History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | -100 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 100 | +40 | 0.00% | 241 |
| 2024-09-17 | 2024-09-13 | 2.460 | 60 | +60 | 0.00% | 148 |
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | -60 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 60 | +60 | 0.00% | 217 |
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | -55 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 55 | +55 | 0.00% | 200 |
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | -81,100 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 81,100 | +81,100 | 0.00% | 304,936 |
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | -7,527 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 7,527 | +7,527 | 0.00% | 41,150 |
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | -24 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 24 | +24 | 0.00% | 122 |
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | -15,000 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 15,000 | +15,000 | 0.00% | 105,600 |
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | -15,000 | ||
| 2023-08-01 | 2023-07-28 | 6.600 | 15,000 | +15,000 | 0.00% | 99,000 |
| 2023-04-20 | 2023-04-18 | 9.596 | 0 | -6 | ||
| 2023-04-19 | 2023-04-17 | 9.742 | 6 | +6 | 0.00% | 58 |
| 2023-01-18 | 2023-01-16 | 12.144 | 0 | -68 | ||
| 2023-01-17 | 2023-01-13 | 12.250 | 68 | +68 | 0.00% | 833 |
| 2023-01-16 | 2023-01-12 | 12.276 | 0 | -67 | ||
| 2023-01-13 | 2023-01-11 | 12.461 | 67 | -3,228 | 0.00% | 835 |
| 2023-01-12 | 2023-01-10 | 12.540 | 3,295 | +3,295 | 0.00% | 41,319 |
| 2023-01-09 | 2023-01-05 | 11.708 | 0 | -2 | ||
| 2023-01-06 | 2023-01-04 | 11.312 | 2 | +2 | 0.00% | 23 |
| 2023-01-05 | 2023-01-03 | 10.415 | 0 | -55 | ||
| 2023-01-04 | 2022-12-30 | 10.138 | 55 | +55 | 0.00% | 558 |
| 2022-12-22 | 2022-12-20 | 10.375 | 0 | -25 | ||
| 2022-12-21 | 2022-12-19 | 11.418 | 25 | -2,358 | 0.00% | 285 |
| 2022-12-16 | 2022-12-14 | 12.936 | 2,383 | +2,383 | 0.00% | 30,826 |
| 2022-12-14 | 2022-12-12 | 12.580 | 0 | -4,511 | ||
| 2022-12-13 | 2022-12-09 | 13.134 | 4,511 | +4,511 | 0.00% | 59,247 |
| 2022-12-07 | 2022-12-05 | 11.788 | 0 | -454,773 | ||
| 2022-12-06 | 2022-12-02 | 11.286 | 454,773 | +454,773 | 0.02% | 5,132,568 |
| 2022-12-05 | 2022-12-01 | 11.642 | 0 | -92 | ||
| 2022-12-02 | 2022-11-30 | 11.722 | 92 | -11,541 | 0.00% | 1,078 |
| 2022-12-01 | 2022-11-29 | 12.527 | 11,633 | +11,633 | 0.00% | 145,724 |
| 2022-10-19 | 2022-10-17 | 9.278 | 0 | -52 | ||
| 2022-10-18 | 2022-10-14 | 9.307 | 52 | +52 | 0.00% | 484 |
| 2022-09-14 | 2022-09-09 | 14.810 | 0 | -12,052 | ||
| 2022-09-13 | 2022-09-08 | 14.113 | 12,052 | +12,052 | 0.00% | 170,095 |
| 2022-09-02 | 2022-08-31 | 15.682 | 0 | -3,444 | ||
| 2022-09-01 | 2022-08-30 | 14.636 | 3,444 | +3,444 | 0.00% | 50,407 |
| 2022-08-05 | 2022-08-03 | 15.217 | 0 | -65 | ||
| 2022-08-01 | 2022-07-28 | 15.420 | 65 | +65 | 0.00% | 1,002 |
| 2022-05-16 | 2022-05-12 | 21.007 | 0 | -30,262 | ||
| 2022-05-13 | 2022-05-11 | 22.332 | 30,262 | +30,262 | 0.00% | 675,804 |
| 2022-04-29 | 2022-04-27 | 23.366 | 0 | -25 | ||
| 2022-04-28 | 2022-04-26 | 22.752 | 25 | +25 | 0.00% | 569 |
| 2021-12-20 | 2021-12-16 | 25.725 | 0 | -19 | ||
| 2021-12-17 | 2021-12-15 | 25.305 | 19 | +19 | 0.00% | 481 |
| 2021-12-09 | 2021-12-07 | 30.282 | 0 | -62 | ||
| 2021-12-07 | 2021-12-03 | 29.700 | 62 | -39 | 0.00% | 1,841 |
| 2021-12-06 | 2021-12-02 | 30.023 | 101 | +39 | 0.00% | 3,032 |
| 2021-12-03 | 2021-12-01 | 29.733 | 62 | +31 | 0.00% | 1,843 |
| 2021-12-02 | 2021-11-30 | 30.702 | 31 | +31 | 0.00% | 952 |
| 2021-09-21 | 2021-09-17 | 50.142 | 0 | -46,791 | ||
| 2021-09-20 | 2021-09-16 | 48.875 | 46,791 | +46,791 | 0.00% | 2,286,888 |
| 2021-09-16 | 2021-09-14 | 51.952 | 0 | -15,965 | ||
| 2021-09-15 | 2021-09-13 | 53.581 | 15,965 | +15,965 | 0.00% | 855,420 |
| 2021-09-07 | 2021-09-03 | 57.563 | 0 | -58,945 | ||
| 2021-09-06 | 2021-09-02 | 57.111 | 58,945 | +58,945 | 0.00% | 3,366,395 |
| 2021-08-09 | 2021-08-05 | 48.241 | 0 | -35,577 | ||
| 2021-08-05 | 2021-08-03 | 48.875 | 35,577 | +35,577 | 0.00% | 1,738,809 |
| 2021-07-16 | 2021-07-14 | 65.076 | 0 | -5,469 | ||
| 2021-07-15 | 2021-07-13 | 66.614 | 5,469 | +5,469 | 0.00% | 364,313 |
| 2021-06-15 | 2021-06-10 | 66.336 | 0 | -2,191 | ||
| 2021-06-11 | 2021-06-09 | 64.932 | 2,191 | +2,191 | 0.00% | 142,267 |
| 2021-05-03 | 2021-04-29 | 55.482 | 0 | -343 | ||
| 2021-04-30 | 2021-04-28 | 54.173 | 343 | +343 | 0.00% | 18,581 |
| 2021-03-08 | 2021-03-04 | 46.126 | 0 | -10,688 | ||
| 2021-03-05 | 2021-03-03 | 46.875 | 10,688 | +10,688 | 0.00% | 500,997 |
| 2021-01-13 | 2021-01-11 | 37.986 | 0 | -36,339 | ||
| 2021-01-12 | 2021-01-08 | 37.425 | 36,339 | +36,339 | 0.00% | 1,359,985 |
| 2021-01-08 | 2021-01-06 | 36.714 | 0 | -644 | ||
| 2021-01-07 | 2021-01-05 | 36.340 | 644 | +644 | 0.00% | 23,403 |
| 2020-12-11 | 2020-12-09 | 36.452 | 0 | -42,752 | ||
| 2020-12-10 | 2020-12-08 | 36.265 | 42,752 | +42,752 | 0.00% | 1,550,391 |
| 2020-09-28 | 2020-09-24 | 34.181 | 0 | -15,552 | ||
| 2020-09-25 | 2020-09-23 | 33.641 | 15,552 | +15,552 | 0.00% | 523,189 |
| 2020-08-19 | 2020-08-17 | 26.080 | 0 | -490 | ||
| 2020-08-18 | 2020-08-14 | 25.848 | 490 | +490 | 0.00% | 12,666 |
| 2019-05-27 | 2019-05-23 | 15.544 | 0 | -22,165 | ||
| 2019-05-24 | 2019-05-22 | 16.084 | 22,165 | +22,165 | 0.00% | 356,498 |
| 2019-04-01 | 2019-03-28 | 15.150 | 0 | -1,927 | ||
| 2019-03-26 | 2019-03-22 | 15.440 | 1,927 | +1,927 | 0.00% | 29,754 |
| 2019-01-17 | 2019-01-15 | 13.593 | 0 | -964 | ||
| 2019-01-16 | 2019-01-14 | 13.324 | 964 | +964 | 0.00% | 12,844 |
| 2018-07-18 | 2018-07-16 | 14.297 | 0 | -84,652 | ||
| 2018-07-17 | 2018-07-13 | 14.469 | 84,652 | +84,652 | 0.01% | 1,224,862 |
| 2018-05-08 | 2018-05-04 | 18.373 | 0 | -30,794 | ||
| 2018-05-07 | 2018-05-03 | 18.306 | 30,794 | +30,794 | 0.00% | 563,726 |
| 2017-04-26 | 2017-04-24 | 16.305 | 0 | -16,074 | ||
| 2017-04-25 | 2017-04-21 | 15.991 | 16,074 | +16,074 | 0.00% | 257,042 |
| 2017-01-03 | 2016-12-29 | 15.386 | 0 | -5,080 | ||
| 2016-12-30 | 2016-12-28 | 15.252 | 5,080 | +5,080 | 0.00% | 77,481 |
| 2015-11-05 | 2015-11-03 | 15.173 | 0 | -81,767 | ||
| 2015-11-02 | 2015-10-29 | 14.968 | 81,767 | +81,767 | 0.01% | 1,223,883 |
| 2015-07-02 | 2015-06-29 | 17.083 | 0 | -11,430 | ||
| 2015-06-30 | 2015-06-26 | 17.811 | 11,430 | +11,430 | 0.00% | 203,584 |
| 2015-06-24 | 2015-06-22 | 17.789 | 0 | -492 | ||
| 2015-06-23 | 2015-06-19 | 18.062 | 492 | +492 | 0.00% | 8,886 |
| 2014-12-29 | 2014-12-22 | 15.741 | 0 | -238 | ||
| 2014-12-23 | 2014-12-19 | 15.650 | 238 | +238 | 0.00% | 3,725 |
| 2014-06-03 | 2014-05-29 | 16.515 | 0 | -88 | ||
| 2014-05-30 | 2014-05-28 | 16.810 | 88 | +88 | 0.00% | 1,479 |
| 2013-11-14 | 2013-11-12 | 21.019 | 0 | -8,792 | ||
| 2013-11-13 | 2013-11-11 | 20.996 | 8,792 | +8,792 | 0.00% | 184,597 |
| 2013-06-07 | 2013-06-05 | 29.936 | 0 | -1 | ||
| 2013-06-06 | 2013-06-04 | 30.027 | 1 | +1 | 0.00% | 30 |
| 2013-06-05 | 2013-06-03 | 29.890 | 0 | -3,013 | ||
| 2013-06-04 | 2013-05-31 | 30.573 | 3,013 | +3,013 | 0.00% | 92,116 |
| 2013-03-26 | 2013-03-22 | 25.113 | 0 | -3,517 | ||
| 2013-03-25 | 2013-03-21 | 25.113 | 3,517 | -7,913 | 0.00% | 88,324 |
| 2013-03-22 | 2013-03-20 | 25.978 | 11,430 | +11,430 | 0.00% | 296,926 |
| 2013-01-15 | 2013-01-11 | 36.806 | 0 | -44,840 | ||
| 2013-01-14 | 2013-01-10 | 37.807 | 44,840 | +44,840 | 0.01% | 1,695,246 |
| 2013-01-10 | 2013-01-08 | 37.898 | 0 | -36,048 | ||
| 2013-01-09 | 2013-01-07 | 38.807 | 36,048 | +36,048 | 0.00% | 1,398,931 |
| 2013-01-08 | 2013-01-04 | 36.533 | 0 | -1,758 | ||
| 2013-01-07 | 2013-01-03 | 33.075 | 1,758 | +1,758 | 0.00% | 58,146 |
| 2013-01-03 | 2012-12-31 | 28.162 | 0 | -4,396 | ||
| 2013-01-02 | 2012-12-27 | 27.752 | 4,396 | +4,396 | 0.00% | 121,998 |
| 2010-11-09 | 2010-11-05 | 20.819 | 0 | -54,045 | ||
| 2010-11-08 | 2010-11-04 | 21.705 | 54,045 | +54,045 | 0.01% | 1,173,063 |
| 2010-06-22 | 2010-06-18 | 22.615 | 0 | -22,304 | ||
| 2010-06-21 | 2010-06-17 | 21.985 | 22,304 | +22,304 | 0.00% | 490,355 |
| 2010-03-15 | 2010-03-11 | 27.510 | 0 | -14,584 | ||
| 2010-03-12 | 2010-03-10 | 27.277 | 14,584 | +14,584 | 0.00% | 397,813 |
| 2010-03-09 | 2010-03-05 | 26.718 | 0 | -30,883 | ||
| 2010-03-08 | 2010-03-04 | 26.065 | 30,883 | +30,883 | 0.00% | 804,966 |
| 2009-11-30 | 2009-11-26 | 29.982 | 0 | -1,716 | ||
| 2009-11-27 | 2009-11-25 | 30.215 | 1,716 | +1,716 | 0.00% | 51,849 |
| 2009-06-18 | 2009-06-16 | 26.143 | 0 | -40,907 | ||
| 2009-06-17 | 2009-06-15 | 27.927 | 40,907 | -31,532 | 0.01% | 1,142,405 |
| 2009-06-16 | 2009-06-12 | 29.992 | 72,439 | +62,212 | 0.01% | 2,172,595 |
| 2009-06-15 | 2009-06-11 | 29.335 | 10,227 | -7,670 | 0.00% | 300,009 |
| 2009-06-12 | 2009-06-10 | 30.555 | 17,897 | -5,965 | 0.00% | 546,848 |
| 2009-06-11 | 2009-06-09 | 29.429 | 23,862 | +23,862 | 0.00% | 702,231 |
| 2007-06-27 | 2007-06-25 | 55.409 | 0 | -401 | ||
| 2007-06-26 | 2007-06-22 | 59.403 | 401 | 0.00% | 23,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy