History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 2,366 | +0 | 0.00% | 7,642 |
| 2025-10-13 | 2025-10-09 | 3.290 | 2,366 | +0 | 0.00% | 7,784 |
| 2025-10-10 | 2025-10-08 | 3.280 | 2,366 | +0 | 0.00% | 7,760 |
| 2025-10-09 | 2025-10-06 | 3.330 | 2,366 | +0 | 0.00% | 7,879 |
| 2025-10-08 | 2025-10-03 | 3.360 | 2,366 | +0 | 0.00% | 7,950 |
| 2025-10-06 | 2025-10-02 | 3.410 | 2,366 | +0 | 0.00% | 8,068 |
| 2025-10-03 | 2025-09-30 | 3.450 | 2,366 | +0 | 0.00% | 8,163 |
| 2025-10-02 | 2025-09-29 | 3.390 | 2,366 | +0 | 0.00% | 8,021 |
| 2025-09-30 | 2025-09-26 | 3.380 | 2,366 | +0 | 0.00% | 7,997 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,366 | +0 | 0.00% | 8,092 |
| 2025-09-26 | 2025-09-24 | 3.470 | 2,366 | +0 | 0.00% | 8,210 |
| 2025-09-25 | 2025-09-23 | 3.540 | 2,366 | +0 | 0.00% | 8,376 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,366 | +0 | 0.00% | 8,399 |
| 2025-09-23 | 2025-09-19 | 3.530 | 2,366 | +0 | 0.00% | 8,352 |
| 2025-09-22 | 2025-09-18 | 3.530 | 2,366 | +0 | 0.00% | 8,352 |
| 2025-09-19 | 2025-09-17 | 3.700 | 2,366 | +0 | 0.00% | 8,754 |
| 2025-09-18 | 2025-09-16 | 3.630 | 2,366 | +0 | 0.00% | 8,589 |
| 2025-09-17 | 2025-09-15 | 3.630 | 2,366 | +0 | 0.00% | 8,589 |
| 2025-09-16 | 2025-09-12 | 3.630 | 2,366 | +0 | 0.00% | 8,589 |
| 2025-09-15 | 2025-09-11 | 3.540 | 2,366 | +0 | 0.00% | 8,376 |
| 2025-09-12 | 2025-09-10 | 3.550 | 2,366 | +0 | 0.00% | 8,399 |
| 2025-09-11 | 2025-09-09 | 3.480 | 2,366 | +0 | 0.00% | 8,234 |
| 2025-09-10 | 2025-09-08 | 3.440 | 2,366 | +0 | 0.00% | 8,139 |
| 2025-09-09 | 2025-09-05 | 3.370 | 2,366 | +0 | 0.00% | 7,973 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,366 | +0 | 0.00% | 7,808 |
| 2025-09-05 | 2025-09-03 | 3.410 | 2,366 | +0 | 0.00% | 8,068 |
| 2025-09-04 | 2025-09-02 | 3.410 | 2,366 | +0 | 0.00% | 8,068 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,366 | +0 | 0.00% | 8,257 |
| 2025-09-02 | 2025-08-29 | 3.540 | 2,366 | +0 | 0.00% | 8,376 |
| 2025-09-01 | 2025-08-28 | 3.710 | 2,366 | +0 | 0.00% | 8,778 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,366 | +0 | 0.00% | 8,872 |
| 2025-08-28 | 2025-08-26 | 3.820 | 2,366 | +0 | 0.00% | 9,038 |
| 2025-08-27 | 2025-08-25 | 3.880 | 2,366 | +0 | 0.00% | 9,180 |
| 2025-08-26 | 2025-08-22 | 3.780 | 2,366 | +0 | 0.00% | 8,943 |
| 2025-08-25 | 2025-08-21 | 3.670 | 2,366 | +0 | 0.00% | 8,683 |
| 2025-08-22 | 2025-08-20 | 3.650 | 2,366 | +0 | 0.00% | 8,636 |
| 2025-08-21 | 2025-08-19 | 3.740 | 2,366 | +0 | 0.00% | 8,849 |
| 2025-08-20 | 2025-08-18 | 3.790 | 2,366 | +0 | 0.00% | 8,967 |
| 2025-08-19 | 2025-08-15 | 3.800 | 2,366 | +0 | 0.00% | 8,991 |
| 2025-08-18 | 2025-08-14 | 3.780 | 2,366 | +0 | 0.00% | 8,943 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,366 | +0 | 0.00% | 8,778 |
| 2025-08-14 | 2025-08-12 | 3.720 | 2,366 | +0 | 0.00% | 8,802 |
| 2025-08-13 | 2025-08-11 | 3.740 | 2,366 | +0 | 0.00% | 8,849 |
| 2025-08-12 | 2025-08-08 | 3.720 | 2,366 | +0 | 0.00% | 8,802 |
| 2025-08-11 | 2025-08-07 | 3.810 | 2,366 | +0 | 0.00% | 9,014 |
| 2025-08-08 | 2025-08-06 | 3.750 | 2,366 | +0 | 0.00% | 8,872 |
| 2025-08-07 | 2025-08-05 | 3.710 | 2,366 | +0 | 0.00% | 8,778 |
| 2025-08-06 | 2025-08-04 | 3.620 | 2,366 | +0 | 0.00% | 8,565 |
| 2025-08-05 | 2025-08-01 | 3.670 | 2,366 | +0 | 0.00% | 8,683 |
| 2025-08-04 | 2025-07-31 | 3.780 | 2,366 | +0 | 0.00% | 8,943 |
| 2025-08-01 | 2025-07-30 | 3.830 | 2,366 | +0 | 0.00% | 9,062 |
| 2025-07-31 | 2025-07-29 | 3.930 | 2,366 | +0 | 0.00% | 9,298 |
| 2025-07-30 | 2025-07-28 | 3.980 | 2,366 | +0 | 0.00% | 9,417 |
| 2025-07-29 | 2025-07-25 | 3.950 | 2,366 | +0 | 0.00% | 9,346 |
| 2025-07-28 | 2025-07-24 | 3.970 | 2,366 | +0 | 0.00% | 9,393 |
| 2025-07-25 | 2025-07-23 | 3.940 | 2,366 | +0 | 0.00% | 9,322 |
| 2025-07-24 | 2025-07-22 | 3.860 | 2,366 | +0 | 0.00% | 9,133 |
| 2025-07-23 | 2025-07-21 | 3.750 | 2,366 | +0 | 0.00% | 8,872 |
| 2025-07-22 | 2025-07-18 | 3.750 | 2,366 | +0 | 0.00% | 8,872 |
| 2025-07-21 | 2025-07-17 | 3.780 | 2,366 | +0 | 0.00% | 8,943 |
| 2025-07-18 | 2025-07-16 | 3.860 | 2,366 | +0 | 0.00% | 9,133 |
| 2025-07-17 | 2025-07-15 | 3.870 | 2,366 | +0 | 0.00% | 9,156 |
| 2025-07-16 | 2025-07-14 | 3.720 | 2,366 | +0 | 0.00% | 8,802 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,366 | +0 | 0.00% | 8,281 |
| 2025-07-14 | 2025-07-10 | 3.490 | 2,366 | +0 | 0.00% | 8,257 |
| 2025-07-11 | 2025-07-09 | 3.360 | 2,366 | +0 | 0.00% | 7,950 |
| 2025-07-10 | 2025-07-08 | 3.390 | 2,366 | +0 | 0.00% | 8,021 |
| 2025-07-09 | 2025-07-07 | 3.340 | 2,366 | +0 | 0.00% | 7,902 |
| 2025-07-08 | 2025-07-04 | 3.290 | 2,366 | +0 | 0.00% | 7,784 |
| 2025-07-07 | 2025-07-03 | 3.350 | 2,366 | +0 | 0.00% | 7,926 |
| 2025-07-04 | 2025-07-02 | 3.340 | 2,366 | +0 | 0.00% | 7,902 |
| 2025-07-03 | 2025-06-30 | 3.320 | 2,366 | +0 | 0.00% | 7,855 |
| 2025-07-02 | 2025-06-27 | 3.250 | 2,366 | +0 | 0.00% | 7,690 |
| 2025-06-30 | 2025-06-26 | 3.250 | 2,366 | +0 | 0.00% | 7,690 |
| 2025-06-27 | 2025-06-25 | 3.280 | 2,366 | +0 | 0.00% | 7,760 |
| 2025-06-26 | 2025-06-24 | 3.120 | 2,366 | +0 | 0.00% | 7,382 |
| 2025-06-25 | 2025-06-23 | 3.120 | 2,366 | +0 | 0.00% | 7,382 |
| 2025-06-24 | 2025-06-20 | 3.120 | 2,366 | +0 | 0.00% | 7,382 |
| 2025-06-23 | 2025-06-19 | 3.090 | 2,366 | +0 | 0.00% | 7,311 |
| 2025-06-20 | 2025-06-18 | 3.140 | 2,366 | +0 | 0.00% | 7,429 |
| 2025-06-19 | 2025-06-17 | 3.250 | 2,366 | +0 | 0.00% | 7,690 |
| 2025-06-18 | 2025-06-16 | 3.310 | 2,366 | +0 | 0.00% | 7,831 |
| 2025-06-17 | 2025-06-13 | 3.330 | 2,366 | +0 | 0.00% | 7,879 |
| 2025-06-16 | 2025-06-12 | 3.380 | 2,366 | +0 | 0.00% | 7,997 |
| 2025-06-13 | 2025-06-11 | 3.270 | 2,366 | +0 | 0.00% | 7,737 |
| 2025-06-12 | 2025-06-10 | 3.240 | 2,366 | +0 | 0.00% | 7,666 |
| 2025-06-11 | 2025-06-09 | 3.140 | 2,366 | +0 | 0.00% | 7,429 |
| 2025-06-10 | 2025-06-06 | 3.280 | 2,366 | +0 | 0.00% | 7,760 |
| 2025-06-09 | 2025-06-05 | 3.250 | 2,366 | +0 | 0.00% | 7,690 |
| 2025-06-06 | 2025-06-04 | 3.130 | 2,366 | +0 | 0.00% | 7,406 |
| 2025-06-05 | 2025-06-03 | 3.060 | 2,366 | +0 | 0.00% | 7,240 |
| 2025-06-04 | 2025-06-02 | 2.970 | 2,366 | +0 | 0.00% | 7,027 |
| 2025-06-03 | 2025-05-30 | 3.040 | 2,366 | +0 | 0.00% | 7,193 |
| 2025-06-02 | 2025-05-29 | 2.950 | 2,366 | +0 | 0.00% | 6,980 |
| 2025-05-30 | 2025-05-28 | 2.900 | 2,366 | +0 | 0.00% | 6,861 |
| 2025-05-29 | 2025-05-27 | 2.900 | 2,366 | +0 | 0.00% | 6,861 |
| 2025-05-28 | 2025-05-26 | 2.910 | 2,366 | +0 | 0.00% | 6,885 |
| 2025-05-27 | 2025-05-23 | 2.890 | 2,366 | +0 | 0.00% | 6,838 |
| 2025-05-26 | 2025-05-22 | 2.910 | 2,366 | +0 | 0.00% | 6,885 |
| 2025-05-23 | 2025-05-21 | 2.940 | 2,366 | +0 | 0.00% | 6,956 |
| 2025-05-22 | 2025-05-20 | 2.940 | 2,366 | +0 | 0.00% | 6,956 |
| 2025-05-21 | 2025-05-19 | 2.950 | 2,366 | +0 | 0.00% | 6,980 |
| 2025-05-20 | 2025-05-16 | 2.930 | 2,366 | +0 | 0.00% | 6,932 |
| 2025-05-19 | 2025-05-15 | 2.900 | 2,366 | +0 | 0.00% | 6,861 |
| 2025-05-16 | 2025-05-14 | 2.980 | 2,366 | +0 | 0.00% | 7,051 |
| 2025-05-15 | 2025-05-13 | 2.950 | 2,366 | +0 | 0.00% | 6,980 |
| 2025-05-14 | 2025-05-12 | 2.980 | 2,366 | +0 | 0.00% | 7,051 |
| 2025-05-13 | 2025-05-09 | 2.930 | 2,366 | +0 | 0.00% | 6,932 |
| 2025-05-12 | 2025-05-08 | 2.940 | 2,366 | +0 | 0.00% | 6,956 |
| 2025-05-09 | 2025-05-07 | 2.960 | 2,366 | +0 | 0.00% | 7,003 |
| 2025-05-08 | 2025-05-06 | 2.990 | 2,366 | +0 | 0.00% | 7,074 |
| 2025-05-07 | 2025-05-02 | 2.950 | 2,366 | +0 | 0.00% | 6,980 |
| 2025-05-06 | 2025-04-30 | 2.910 | 2,366 | +0 | 0.00% | 6,885 |
| 2025-05-02 | 2025-04-29 | 2.890 | 2,366 | +0 | 0.00% | 6,838 |
| 2025-04-30 | 2025-04-28 | 2.880 | 2,366 | +0 | 0.00% | 6,814 |
| 2025-04-29 | 2025-04-25 | 3.000 | 2,366 | +0 | 0.00% | 7,098 |
| 2025-04-28 | 2025-04-24 | 2.930 | 2,366 | +0 | 0.00% | 6,932 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,366 | +0 | 0.00% | 6,980 |
| 2025-04-24 | 2025-04-22 | 3.000 | 2,366 | +0 | 0.00% | 7,098 |
| 2025-04-23 | 2025-04-17 | 3.010 | 2,366 | +0 | 0.00% | 7,122 |
| 2025-04-22 | 2025-04-16 | 2.900 | 2,366 | +0 | 0.00% | 6,861 |
| 2025-04-17 | 2025-04-15 | 2.950 | 2,366 | +0 | 0.00% | 6,980 |
| 2025-04-16 | 2025-04-14 | 3.000 | 2,366 | +0 | 0.00% | 7,098 |
| 2025-04-15 | 2025-04-11 | 2.980 | 2,366 | +0 | 0.00% | 7,051 |
| 2025-04-14 | 2025-04-10 | 2.980 | 2,366 | +0 | 0.00% | 7,051 |
| 2025-04-11 | 2025-04-09 | 2.890 | 2,366 | +0 | 0.00% | 6,838 |
| 2025-04-10 | 2025-04-08 | 2.800 | 2,366 | +0 | 0.00% | 6,625 |
| 2025-04-09 | 2025-04-07 | 2.780 | 2,366 | +0 | 0.00% | 6,577 |
| 2025-04-08 | 2025-04-03 | 3.100 | 2,366 | +0 | 0.00% | 7,335 |
| 2025-04-07 | 2025-04-02 | 3.090 | 2,366 | +0 | 0.00% | 7,311 |
| 2025-04-03 | 2025-04-01 | 3.100 | 2,366 | +0 | 0.00% | 7,335 |
| 2025-04-02 | 2025-03-31 | 3.090 | 2,366 | +0 | 0.00% | 7,311 |
| 2025-04-01 | 2025-03-28 | 3.230 | 2,366 | +0 | 0.00% | 7,642 |
| 2025-03-31 | 2025-03-27 | 3.280 | 2,366 | +0 | 0.00% | 7,760 |
| 2025-03-28 | 2025-03-26 | 3.330 | 2,366 | +0 | 0.00% | 7,879 |
| 2025-03-27 | 2025-03-25 | 3.210 | 2,366 | +0 | 0.00% | 7,595 |
| 2025-03-26 | 2025-03-24 | 3.240 | 2,366 | +0 | 0.00% | 7,666 |
| 2025-03-25 | 2025-03-21 | 3.280 | 2,366 | +0 | 0.00% | 7,760 |
| 2025-03-24 | 2025-03-20 | 3.340 | 2,366 | +0 | 0.00% | 7,902 |
| 2025-03-21 | 2025-03-19 | 3.430 | 2,366 | +0 | 0.00% | 8,115 |
| 2025-03-20 | 2025-03-18 | 3.410 | 2,366 | +0 | 0.00% | 8,068 |
| 2025-03-19 | 2025-03-17 | 3.410 | 2,366 | +0 | 0.00% | 8,068 |
| 2025-03-18 | 2025-03-14 | 3.380 | 2,366 | +0 | 0.00% | 7,997 |
| 2025-03-17 | 2025-03-13 | 3.330 | 2,366 | +0 | 0.00% | 7,879 |
| 2025-03-14 | 2025-03-12 | 3.450 | 2,366 | +0 | 0.00% | 8,163 |
| 2025-03-13 | 2025-03-11 | 3.460 | 2,366 | +0 | 0.00% | 8,186 |
| 2025-03-12 | 2025-03-10 | 3.430 | 2,366 | +0 | 0.00% | 8,115 |
| 2025-03-11 | 2025-03-07 | 3.400 | 2,366 | +0 | 0.00% | 8,044 |
| 2025-03-10 | 2025-03-06 | 3.490 | 2,366 | +0 | 0.00% | 8,257 |
| 2025-03-07 | 2025-03-05 | 3.250 | 2,366 | +0 | 0.00% | 7,690 |
| 2025-03-06 | 2025-03-04 | 3.190 | 2,366 | +0 | 0.00% | 7,548 |
| 2025-03-05 | 2025-03-03 | 3.260 | 2,366 | +0 | 0.00% | 7,713 |
| 2025-03-04 | 2025-02-28 | 3.210 | 2,366 | +0 | 0.00% | 7,595 |
| 2025-03-03 | 2025-02-27 | 3.350 | 2,366 | +0 | 0.00% | 7,926 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,366 | +0 | 0.00% | 7,713 |
| 2025-02-27 | 2025-02-25 | 3.100 | 2,366 | +0 | 0.00% | 7,335 |
| 2025-02-26 | 2025-02-24 | 3.150 | 2,366 | +0 | 0.00% | 7,453 |
| 2025-02-25 | 2025-02-21 | 3.060 | 2,366 | +0 | 0.00% | 7,240 |
| 2025-02-24 | 2025-02-20 | 2.970 | 2,366 | +0 | 0.00% | 7,027 |
| 2025-02-21 | 2025-02-19 | 3.020 | 2,366 | +0 | 0.00% | 7,145 |
| 2025-02-20 | 2025-02-18 | 2.980 | 2,366 | +0 | 0.00% | 7,051 |
| 2025-02-19 | 2025-02-17 | 3.040 | 2,366 | +0 | 0.00% | 7,193 |
| 2025-02-18 | 2025-02-14 | 2.970 | 2,366 | +0 | 0.00% | 7,027 |
| 2025-02-17 | 2025-02-13 | 2.870 | 2,366 | +0 | 0.00% | 6,790 |
| 2025-02-14 | 2025-02-12 | 3.020 | 2,366 | +0 | 0.00% | 7,145 |
| 2025-02-13 | 2025-02-11 | 2.830 | 2,366 | +0 | 0.00% | 6,696 |
| 2025-02-12 | 2025-02-10 | 2.880 | 2,366 | +0 | 0.00% | 6,814 |
| 2025-02-11 | 2025-02-07 | 2.830 | 2,366 | +0 | 0.00% | 6,696 |
| 2025-02-10 | 2025-02-06 | 2.800 | 2,366 | +0 | 0.00% | 6,625 |
| 2025-02-07 | 2025-02-05 | 2.850 | 2,366 | +0 | 0.00% | 6,743 |
| 2025-02-06 | 2025-02-04 | 2.950 | 2,366 | +0 | 0.00% | 6,980 |
| 2025-02-05 | 2025-02-03 | 2.920 | 2,366 | +0 | 0.00% | 6,909 |
| 2025-02-04 | 2025-01-28 | 2.980 | 2,366 | +0 | 0.00% | 7,051 |
| 2025-02-03 | 2025-01-24 | 2.840 | 2,366 | +0 | 0.00% | 6,719 |
| 2025-01-27 | 2025-01-23 | 2.810 | 2,366 | +0 | 0.00% | 6,648 |
| 2025-01-24 | 2025-01-22 | 2.800 | 2,366 | +0 | 0.00% | 6,625 |
| 2025-01-23 | 2025-01-21 | 2.830 | 2,366 | +0 | 0.00% | 6,696 |
| 2025-01-22 | 2025-01-20 | 2.790 | 2,366 | +0 | 0.00% | 6,601 |
| 2025-01-21 | 2025-01-17 | 2.890 | 2,366 | +0 | 0.00% | 6,838 |
| 2025-01-20 | 2025-01-16 | 2.870 | 2,366 | +0 | 0.00% | 6,790 |
| 2025-01-17 | 2025-01-15 | 2.860 | 2,366 | +0 | 0.00% | 6,767 |
| 2025-01-16 | 2025-01-14 | 2.880 | 2,366 | +0 | 0.00% | 6,814 |
| 2025-01-15 | 2025-01-13 | 2.840 | 2,366 | +0 | 0.00% | 6,719 |
| 2025-01-14 | 2025-01-10 | 2.850 | 2,366 | +0 | 0.00% | 6,743 |
| 2025-01-13 | 2025-01-09 | 2.920 | 2,366 | +0 | 0.00% | 6,909 |
| 2025-01-10 | 2025-01-08 | 2.950 | 2,366 | +0 | 0.00% | 6,980 |
| 2025-01-09 | 2025-01-07 | 3.050 | 2,366 | +0 | 0.00% | 7,216 |
| 2025-01-08 | 2025-01-06 | 3.030 | 2,366 | +0 | 0.00% | 7,169 |
| 2025-01-07 | 2025-01-03 | 3.050 | 2,366 | +0 | 0.00% | 7,216 |
| 2025-01-06 | 2025-01-02 | 3.060 | 2,366 | +0 | 0.00% | 7,240 |
| 2025-01-03 | 2024-12-31 | 3.110 | 2,366 | +0 | 0.00% | 7,358 |
| 2025-01-02 | 2024-12-27 | 3.130 | 2,366 | +0 | 0.00% | 7,406 |
| 2024-12-30 | 2024-12-24 | 3.170 | 2,366 | +0 | 0.00% | 7,500 |
| 2024-12-27 | 2024-12-20 | 3.170 | 2,366 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 3.130 | 2,366 | +0 | 0.00% | 7,406 |
| 2024-12-20 | 2024-12-18 | 3.110 | 2,366 | +0 | 0.00% | 7,358 |
| 2024-12-19 | 2024-12-17 | 3.090 | 2,366 | +0 | 0.00% | 7,311 |
| 2024-12-18 | 2024-12-16 | 3.160 | 2,366 | +0 | 0.00% | 7,477 |
| 2024-12-17 | 2024-12-13 | 3.160 | 2,366 | +0 | 0.00% | 7,477 |
| 2024-12-16 | 2024-12-12 | 3.250 | 2,366 | +0 | 0.00% | 7,690 |
| 2024-12-13 | 2024-12-11 | 3.200 | 2,366 | +0 | 0.00% | 7,571 |
| 2024-12-12 | 2024-12-10 | 3.180 | 2,366 | +0 | 0.00% | 7,524 |
| 2024-12-11 | 2024-12-09 | 3.280 | 2,366 | +0 | 0.00% | 7,760 |
| 2024-12-10 | 2024-12-06 | 3.120 | 2,366 | +0 | 0.00% | 7,382 |
| 2024-12-09 | 2024-12-05 | 3.080 | 2,366 | +0 | 0.00% | 7,287 |
| 2024-12-06 | 2024-12-04 | 3.100 | 2,366 | +0 | 0.00% | 7,335 |
| 2024-12-05 | 2024-12-03 | 3.120 | 2,366 | +0 | 0.00% | 7,382 |
| 2024-12-04 | 2024-12-02 | 3.120 | 2,366 | +0 | 0.00% | 7,382 |
| 2024-12-03 | 2024-11-29 | 3.110 | 2,366 | +0 | 0.00% | 7,358 |
| 2024-12-02 | 2024-11-28 | 3.080 | 2,366 | +0 | 0.00% | 7,287 |
| 2024-11-29 | 2024-11-27 | 3.110 | 2,366 | +0 | 0.00% | 7,358 |
| 2024-11-28 | 2024-11-26 | 3.080 | 2,366 | +0 | 0.00% | 7,287 |
| 2024-11-27 | 2024-11-25 | 3.060 | 2,366 | +0 | 0.00% | 7,240 |
| 2024-11-26 | 2024-11-22 | 3.130 | 2,366 | +0 | 0.00% | 7,406 |
| 2024-11-25 | 2024-11-21 | 3.310 | 2,366 | +0 | 0.00% | 7,831 |
| 2024-11-22 | 2024-11-20 | 3.410 | 2,366 | +0 | 0.00% | 8,068 |
| 2024-11-21 | 2024-11-19 | 3.410 | 2,366 | +0 | 0.00% | 8,068 |
| 2024-11-20 | 2024-11-18 | 3.420 | 2,366 | +0 | 0.00% | 8,092 |
| 2024-11-19 | 2024-11-15 | 3.350 | 2,366 | +0 | 0.00% | 7,926 |
| 2024-11-18 | 2024-11-14 | 3.410 | 2,366 | +0 | 0.00% | 8,068 |
| 2024-11-15 | 2024-11-13 | 3.510 | 2,366 | +0 | 0.00% | 8,305 |
| 2024-11-14 | 2024-11-12 | 3.570 | 2,366 | +0 | 0.00% | 8,447 |
| 2024-11-13 | 2024-11-11 | 3.750 | 2,366 | +0 | 0.00% | 8,872 |
| 2024-11-12 | 2024-11-08 | 3.960 | 2,366 | +0 | 0.00% | 9,369 |
| 2024-11-11 | 2024-11-07 | 4.150 | 2,366 | +0 | 0.00% | 9,819 |
| 2024-11-08 | 2024-11-06 | 3.770 | 2,366 | +0 | 0.00% | 8,920 |
| 2024-11-07 | 2024-11-05 | 3.790 | 2,366 | +0 | 0.00% | 8,967 |
| 2024-11-06 | 2024-11-04 | 3.600 | 2,366 | +0 | 0.00% | 8,518 |
| 2024-11-05 | 2024-11-01 | 3.550 | 2,366 | +0 | 0.00% | 8,399 |
| 2024-11-04 | 2024-10-31 | 3.490 | 2,366 | +0 | 0.00% | 8,257 |
| 2024-11-01 | 2024-10-30 | 3.410 | 2,366 | +0 | 0.00% | 8,068 |
| 2024-10-31 | 2024-10-29 | 3.400 | 2,366 | +0 | 0.00% | 8,044 |
| 2024-10-30 | 2024-10-28 | 3.500 | 2,366 | +0 | 0.00% | 8,281 |
| 2024-10-29 | 2024-10-25 | 3.400 | 2,366 | +0 | 0.00% | 8,044 |
| 2024-10-28 | 2024-10-24 | 3.460 | 2,366 | +0 | 0.00% | 8,186 |
| 2024-10-25 | 2024-10-23 | 3.530 | 2,366 | +0 | 0.00% | 8,352 |
| 2024-10-24 | 2024-10-22 | 3.580 | 2,366 | -3,513 | 0.00% | 8,470 |
| 2024-09-16 | 2024-09-12 | 2.460 | 5,879 | +800 | 0.00% | 14,462 |
| 2023-12-01 | 2023-11-29 | 4.320 | 5,079 | +461 | 0.00% | 21,941 |
| 2023-11-03 | 2023-11-01 | 5.049 | 4,618 | +420 | 0.00% | 23,316 |
| 2023-08-14 | 2023-08-10 | 5.544 | 4,198 | +454 | 0.00% | 23,274 |
| 2023-07-28 | 2023-07-26 | 6.160 | 3,744 | +624 | 0.00% | 23,063 |
| 2023-06-30 | 2023-06-28 | 8.884 | 3,120 | +520 | 0.00% | 27,717 |
| 2022-12-15 | 2022-12-13 | 13.055 | 2,600 | +236 | 0.00% | 33,942 |
| 2022-11-04 | 2022-11-02 | 9.583 | 2,364 | +215 | 0.00% | 22,655 |
| 2022-10-13 | 2022-10-11 | 11.209 | 2,149 | +482 | 0.00% | 24,089 |
| 2022-08-03 | 2022-08-01 | 15.101 | 1,667 | -137 | 0.00% | 25,173 |
| 2022-07-29 | 2022-07-27 | 15.624 | 1,804 | +151 | 0.00% | 28,185 |
| 2022-07-22 | 2022-07-20 | 14.956 | 1,653 | +69 | 0.00% | 24,722 |
| 2022-07-20 | 2022-07-18 | 14.839 | 1,584 | +69 | 0.00% | 23,506 |
| 2022-06-30 | 2022-06-28 | 20.716 | 1,515 | +154 | 0.00% | 31,385 |
| 2021-11-26 | 2021-11-24 | 30.928 | 1,361 | +123 | 0.00% | 42,094 |
| 2021-10-07 | 2021-10-05 | 50.142 | 1,238 | +133 | 0.00% | 62,075 |
| 2021-07-22 | 2021-07-20 | 61.003 | 1,105 | -166 | 0.00% | 67,408 |
| 2021-07-05 | 2021-06-30 | 64.442 | 1,271 | +166 | 0.00% | 81,906 |
| 2021-06-16 | 2021-06-11 | 64.371 | 1,105 | +36 | 0.00% | 71,130 |
| 2021-02-04 | 2021-02-02 | 37.425 | 1,069 | -1,069 | 0.00% | 40,007 |
| 2021-02-01 | 2021-01-28 | 37.163 | 2,138 | +1,069 | 0.00% | 79,454 |
| 2021-01-20 | 2021-01-18 | 38.173 | 1,069 | -1,069 | 0.00% | 40,807 |
| 2020-12-23 | 2020-12-21 | 36.115 | 2,138 | +1,069 | 0.00% | 77,214 |
| 2020-11-02 | 2020-10-29 | 37.088 | 1,069 | -1,069 | 0.00% | 39,647 |
| 2020-10-27 | 2020-10-22 | 38.361 | 2,138 | +1,069 | 0.00% | 82,015 |
| 2020-10-09 | 2020-10-07 | 37.731 | 1,069 | +32 | 0.00% | 40,334 |
| 2020-06-16 | 2020-06-12 | 18.210 | 1,037 | +35 | 0.00% | 18,884 |
| 2020-01-07 | 2020-01-03 | 16.034 | 1,002 | -2,003 | 0.00% | 16,066 |
| 2019-12-19 | 2019-12-17 | 15.734 | 3,005 | +2,003 | 0.00% | 47,281 |
| 2019-10-11 | 2019-10-09 | 15.518 | 1,002 | +13 | 0.00% | 15,549 |
| 2019-06-18 | 2019-06-14 | 16.789 | 989 | +25 | 0.00% | 16,605 |
| 2018-10-12 | 2018-10-10 | 14.018 | 964 | +34 | 0.00% | 13,513 |
| 2018-06-20 | 2018-06-15 | 17.600 | 930 | +24 | 0.00% | 16,368 |
| 2018-02-26 | 2018-02-22 | 16.805 | 906 | -2,717 | 0.00% | 15,225 |
| 2018-02-20 | 2018-02-13 | 16.186 | 3,623 | +2,717 | 0.00% | 58,644 |
| 2018-01-29 | 2018-01-25 | 18.019 | 906 | -1,811 | 0.00% | 16,325 |
| 2018-01-25 | 2018-01-23 | 19.035 | 2,717 | +1,811 | 0.00% | 51,718 |
| 2017-06-20 | 2017-06-16 | 15.969 | 906 | +13 | 0.00% | 14,468 |
| 2016-06-21 | 2016-06-17 | 14.558 | 893 | +14 | 0.00% | 13,001 |
| 2015-05-08 | 2015-05-06 | 20.632 | 879 | -879 | 0.00% | 18,136 |
| 2012-12-12 | 2012-12-10 | 28.617 | 1,758 | -2,638 | 0.00% | 50,308 |
| 2012-12-07 | 2012-12-05 | 27.752 | 4,396 | -2,638 | 0.00% | 121,998 |
| 2011-12-13 | 2011-12-09 | 9.827 | 7,034 | +5,276 | 0.00% | 69,123 |
| 2011-06-09 | 2011-06-07 | 16.623 | 1,758 | +42 | 0.00% | 29,223 |
| 2010-12-22 | 2010-12-20 | 19.327 | 1,716 | +1,716 | 0.00% | 33,166 |
| 2010-03-17 | 2010-03-15 | 27.324 | 0 | -42,893 | ||
| 2010-03-11 | 2010-03-09 | 27.277 | 42,893 | +42,893 | 0.01% | 1,170,007 |
| 2010-02-23 | 2010-02-19 | 24.993 | 0 | -5,314,411 | ||
| 2010-02-12 | 2010-02-10 | 25.412 | 5,314,411 | +2,347,091 | 0.78% | 135,050,998 |
| 2010-02-11 | 2010-02-09 | 24.899 | 2,967,320 | +2,172,946 | 0.43% | 73,884,238 |
| 2010-02-10 | 2010-02-08 | 24.526 | 794,374 | -4,812,566 | 0.12% | 19,483,049 |
| 2010-02-09 | 2010-02-05 | 24.993 | 5,606,940 | +1,801,496 | 0.82% | 140,131,850 |
| 2010-02-08 | 2010-02-04 | 24.713 | 3,805,444 | +125,246 | 0.56% | 94,043,192 |
| 2010-02-04 | 2010-02-02 | 25.086 | 3,680,198 | +3,680,198 | 0.54% | 92,320,812 |
| 2009-12-11 | 2009-12-09 | 30.215 | 0 | -4,289 | ||
| 2009-11-17 | 2009-11-13 | 30.635 | 4,289 | +4,289 | 0.00% | 131,392 |
| 2009-07-27 | 2009-07-23 | 31.025 | 0 | -852 | ||
| 2009-07-24 | 2009-07-22 | 28.115 | 852 | +852 | 0.00% | 23,954 |
| 2009-07-23 | 2009-07-21 | 28.208 | 0 | -852 | ||
| 2009-07-22 | 2009-07-20 | 27.974 | 852 | +852 | 0.00% | 23,834 |
| 2009-07-21 | 2009-07-17 | 28.349 | 0 | -852 | ||
| 2009-07-20 | 2009-07-16 | 28.678 | 852 | -42,612 | 0.00% | 24,434 |
| 2009-07-13 | 2009-07-09 | 26.753 | 43,464 | +853 | 0.01% | 1,162,813 |
| 2009-07-08 | 2009-07-06 | 28.396 | 42,611 | +42,611 | 0.01% | 1,209,992 |
| 2009-05-04 | 2009-04-29 | 13.699 | 0 | -8,453 | ||
| 2009-04-16 | 2009-04-14 | 15.165 | 8,453 | +8,453 | 0.00% | 128,194 |
| 2008-10-14 | 2008-10-10 | 7.216 | 0 | -1,691 | ||
| 2008-10-10 | 2008-10-08 | 8.320 | 1,691 | +47 | 0.00% | 14,069 |
| 2008-10-08 | 2008-10-03 | 9.974 | 1,644 | +1,644 | 0.00% | 16,398 |
| 2007-10-18 | 2007-10-16 | 74.008 | 0 | -804 | ||
| 2007-10-12 | 2007-10-10 | 72.506 | 804 | +3 | 0.00% | 58,295 |
| 2007-08-31 | 2007-08-29 | 62.647 | 801 | -40,066 | 0.00% | 50,180 |
| 2007-08-30 | 2007-08-28 | 66.266 | 40,867 | +801 | 0.01% | 2,708,108 |
| 2007-08-01 | 2007-07-30 | 69.261 | 40,066 | +40,066 | 0.01% | 2,775,030 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy