History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 28,110 | +0 | 0.00% | 90,795 |
| 2025-10-13 | 2025-10-09 | 3.290 | 28,110 | +0 | 0.00% | 92,482 |
| 2025-10-10 | 2025-10-08 | 3.280 | 28,110 | +0 | 0.00% | 92,201 |
| 2025-10-09 | 2025-10-06 | 3.330 | 28,110 | +0 | 0.00% | 93,606 |
| 2025-10-08 | 2025-10-03 | 3.360 | 28,110 | +0 | 0.00% | 94,450 |
| 2025-10-06 | 2025-10-02 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2025-10-03 | 2025-09-30 | 3.450 | 28,110 | +0 | 0.00% | 96,980 |
| 2025-10-02 | 2025-09-29 | 3.390 | 28,110 | +0 | 0.00% | 95,293 |
| 2025-09-30 | 2025-09-26 | 3.380 | 28,110 | +0 | 0.00% | 95,012 |
| 2025-09-29 | 2025-09-25 | 3.420 | 28,110 | +0 | 0.00% | 96,136 |
| 2025-09-26 | 2025-09-24 | 3.470 | 28,110 | +0 | 0.00% | 97,542 |
| 2025-09-25 | 2025-09-23 | 3.540 | 28,110 | +0 | 0.00% | 99,509 |
| 2025-09-24 | 2025-09-22 | 3.550 | 28,110 | +0 | 0.00% | 99,790 |
| 2025-09-23 | 2025-09-19 | 3.530 | 28,110 | +0 | 0.00% | 99,228 |
| 2025-09-22 | 2025-09-18 | 3.530 | 28,110 | +0 | 0.00% | 99,228 |
| 2025-09-19 | 2025-09-17 | 3.700 | 28,110 | +0 | 0.00% | 104,007 |
| 2025-09-18 | 2025-09-16 | 3.630 | 28,110 | +0 | 0.00% | 102,039 |
| 2025-09-17 | 2025-09-15 | 3.630 | 28,110 | +0 | 0.00% | 102,039 |
| 2025-09-16 | 2025-09-12 | 3.630 | 28,110 | +0 | 0.00% | 102,039 |
| 2025-09-15 | 2025-09-11 | 3.540 | 28,110 | +0 | 0.00% | 99,509 |
| 2025-09-12 | 2025-09-10 | 3.550 | 28,110 | +0 | 0.00% | 99,790 |
| 2025-09-11 | 2025-09-09 | 3.480 | 28,110 | +0 | 0.00% | 97,823 |
| 2025-09-10 | 2025-09-08 | 3.440 | 28,110 | +0 | 0.00% | 96,698 |
| 2025-09-09 | 2025-09-05 | 3.370 | 28,110 | +0 | 0.00% | 94,731 |
| 2025-09-08 | 2025-09-04 | 3.300 | 28,110 | +0 | 0.00% | 92,763 |
| 2025-09-05 | 2025-09-03 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2025-09-04 | 2025-09-02 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2025-09-03 | 2025-09-01 | 3.490 | 28,110 | +0 | 0.00% | 98,104 |
| 2025-09-02 | 2025-08-29 | 3.540 | 28,110 | +0 | 0.00% | 99,509 |
| 2025-09-01 | 2025-08-28 | 3.710 | 28,110 | +0 | 0.00% | 104,288 |
| 2025-08-29 | 2025-08-27 | 3.750 | 28,110 | +0 | 0.00% | 105,412 |
| 2025-08-28 | 2025-08-26 | 3.820 | 28,110 | +0 | 0.00% | 107,380 |
| 2025-08-27 | 2025-08-25 | 3.880 | 28,110 | +0 | 0.00% | 109,067 |
| 2025-08-26 | 2025-08-22 | 3.780 | 28,110 | +0 | 0.00% | 106,256 |
| 2025-08-25 | 2025-08-21 | 3.670 | 28,110 | +0 | 0.00% | 103,164 |
| 2025-08-22 | 2025-08-20 | 3.650 | 28,110 | +0 | 0.00% | 102,602 |
| 2025-08-21 | 2025-08-19 | 3.740 | 28,110 | +0 | 0.00% | 105,131 |
| 2025-08-20 | 2025-08-18 | 3.790 | 28,110 | +0 | 0.00% | 106,537 |
| 2025-08-19 | 2025-08-15 | 3.800 | 28,110 | +0 | 0.00% | 106,818 |
| 2025-08-18 | 2025-08-14 | 3.780 | 28,110 | +0 | 0.00% | 106,256 |
| 2025-08-15 | 2025-08-13 | 3.710 | 28,110 | +0 | 0.00% | 104,288 |
| 2025-08-14 | 2025-08-12 | 3.720 | 28,110 | +0 | 0.00% | 104,569 |
| 2025-08-13 | 2025-08-11 | 3.740 | 28,110 | +0 | 0.00% | 105,131 |
| 2025-08-12 | 2025-08-08 | 3.720 | 28,110 | +0 | 0.00% | 104,569 |
| 2025-08-11 | 2025-08-07 | 3.810 | 28,110 | +0 | 0.00% | 107,099 |
| 2025-08-08 | 2025-08-06 | 3.750 | 28,110 | +0 | 0.00% | 105,412 |
| 2025-08-07 | 2025-08-05 | 3.710 | 28,110 | +0 | 0.00% | 104,288 |
| 2025-08-06 | 2025-08-04 | 3.620 | 28,110 | +0 | 0.00% | 101,758 |
| 2025-08-05 | 2025-08-01 | 3.670 | 28,110 | +0 | 0.00% | 103,164 |
| 2025-08-04 | 2025-07-31 | 3.780 | 28,110 | +0 | 0.00% | 106,256 |
| 2025-08-01 | 2025-07-30 | 3.830 | 28,110 | +0 | 0.00% | 107,661 |
| 2025-07-31 | 2025-07-29 | 3.930 | 28,110 | +0 | 0.00% | 110,472 |
| 2025-07-30 | 2025-07-28 | 3.980 | 28,110 | +0 | 0.00% | 111,878 |
| 2025-07-29 | 2025-07-25 | 3.950 | 28,110 | +0 | 0.00% | 111,034 |
| 2025-07-28 | 2025-07-24 | 3.970 | 28,110 | +0 | 0.00% | 111,597 |
| 2025-07-25 | 2025-07-23 | 3.940 | 28,110 | +0 | 0.00% | 110,753 |
| 2025-07-24 | 2025-07-22 | 3.860 | 28,110 | +0 | 0.00% | 108,505 |
| 2025-07-23 | 2025-07-21 | 3.750 | 28,110 | +0 | 0.00% | 105,412 |
| 2025-07-22 | 2025-07-18 | 3.750 | 28,110 | +0 | 0.00% | 105,412 |
| 2025-07-21 | 2025-07-17 | 3.780 | 28,110 | +0 | 0.00% | 106,256 |
| 2025-07-18 | 2025-07-16 | 3.860 | 28,110 | +0 | 0.00% | 108,505 |
| 2025-07-17 | 2025-07-15 | 3.870 | 28,110 | +0 | 0.00% | 108,786 |
| 2025-07-16 | 2025-07-14 | 3.720 | 28,110 | +0 | 0.00% | 104,569 |
| 2025-07-15 | 2025-07-11 | 3.500 | 28,110 | +0 | 0.00% | 98,385 |
| 2025-07-14 | 2025-07-10 | 3.490 | 28,110 | +0 | 0.00% | 98,104 |
| 2025-07-11 | 2025-07-09 | 3.360 | 28,110 | +0 | 0.00% | 94,450 |
| 2025-07-10 | 2025-07-08 | 3.390 | 28,110 | +0 | 0.00% | 95,293 |
| 2025-07-09 | 2025-07-07 | 3.340 | 28,110 | +0 | 0.00% | 93,887 |
| 2025-07-08 | 2025-07-04 | 3.290 | 28,110 | +0 | 0.00% | 92,482 |
| 2025-07-07 | 2025-07-03 | 3.350 | 28,110 | +0 | 0.00% | 94,168 |
| 2025-07-04 | 2025-07-02 | 3.340 | 28,110 | +0 | 0.00% | 93,887 |
| 2025-07-03 | 2025-06-30 | 3.320 | 28,110 | +0 | 0.00% | 93,325 |
| 2025-07-02 | 2025-06-27 | 3.250 | 28,110 | +0 | 0.00% | 91,358 |
| 2025-06-30 | 2025-06-26 | 3.250 | 28,110 | +0 | 0.00% | 91,358 |
| 2025-06-27 | 2025-06-25 | 3.280 | 28,110 | +0 | 0.00% | 92,201 |
| 2025-06-26 | 2025-06-24 | 3.120 | 28,110 | +0 | 0.00% | 87,703 |
| 2025-06-25 | 2025-06-23 | 3.120 | 28,110 | +0 | 0.00% | 87,703 |
| 2025-06-24 | 2025-06-20 | 3.120 | 28,110 | +0 | 0.00% | 87,703 |
| 2025-06-23 | 2025-06-19 | 3.090 | 28,110 | +0 | 0.00% | 86,860 |
| 2025-06-20 | 2025-06-18 | 3.140 | 28,110 | +0 | 0.00% | 88,265 |
| 2025-06-19 | 2025-06-17 | 3.250 | 28,110 | +0 | 0.00% | 91,358 |
| 2025-06-18 | 2025-06-16 | 3.310 | 28,110 | +0 | 0.00% | 93,044 |
| 2025-06-17 | 2025-06-13 | 3.330 | 28,110 | +0 | 0.00% | 93,606 |
| 2025-06-16 | 2025-06-12 | 3.380 | 28,110 | +0 | 0.00% | 95,012 |
| 2025-06-13 | 2025-06-11 | 3.270 | 28,110 | +0 | 0.00% | 91,920 |
| 2025-06-12 | 2025-06-10 | 3.240 | 28,110 | +0 | 0.00% | 91,076 |
| 2025-06-11 | 2025-06-09 | 3.140 | 28,110 | +0 | 0.00% | 88,265 |
| 2025-06-10 | 2025-06-06 | 3.280 | 28,110 | +0 | 0.00% | 92,201 |
| 2025-06-09 | 2025-06-05 | 3.250 | 28,110 | +0 | 0.00% | 91,358 |
| 2025-06-06 | 2025-06-04 | 3.130 | 28,110 | +0 | 0.00% | 87,984 |
| 2025-06-05 | 2025-06-03 | 3.060 | 28,110 | +0 | 0.00% | 86,017 |
| 2025-06-04 | 2025-06-02 | 2.970 | 28,110 | +0 | 0.00% | 83,487 |
| 2025-06-03 | 2025-05-30 | 3.040 | 28,110 | +0 | 0.00% | 85,454 |
| 2025-06-02 | 2025-05-29 | 2.950 | 28,110 | +0 | 0.00% | 82,924 |
| 2025-05-30 | 2025-05-28 | 2.900 | 28,110 | +0 | 0.00% | 81,519 |
| 2025-05-29 | 2025-05-27 | 2.900 | 28,110 | +0 | 0.00% | 81,519 |
| 2025-05-28 | 2025-05-26 | 2.910 | 28,110 | +0 | 0.00% | 81,800 |
| 2025-05-27 | 2025-05-23 | 2.890 | 28,110 | +0 | 0.00% | 81,238 |
| 2025-05-26 | 2025-05-22 | 2.910 | 28,110 | +0 | 0.00% | 81,800 |
| 2025-05-23 | 2025-05-21 | 2.940 | 28,110 | +0 | 0.00% | 82,643 |
| 2025-05-22 | 2025-05-20 | 2.940 | 28,110 | +0 | 0.00% | 82,643 |
| 2025-05-21 | 2025-05-19 | 2.950 | 28,110 | +0 | 0.00% | 82,924 |
| 2025-05-20 | 2025-05-16 | 2.930 | 28,110 | +0 | 0.00% | 82,362 |
| 2025-05-19 | 2025-05-15 | 2.900 | 28,110 | +0 | 0.00% | 81,519 |
| 2025-05-16 | 2025-05-14 | 2.980 | 28,110 | +0 | 0.00% | 83,768 |
| 2025-05-15 | 2025-05-13 | 2.950 | 28,110 | +0 | 0.00% | 82,924 |
| 2025-05-14 | 2025-05-12 | 2.980 | 28,110 | +0 | 0.00% | 83,768 |
| 2025-05-13 | 2025-05-09 | 2.930 | 28,110 | +0 | 0.00% | 82,362 |
| 2025-05-12 | 2025-05-08 | 2.940 | 28,110 | +0 | 0.00% | 82,643 |
| 2025-05-09 | 2025-05-07 | 2.960 | 28,110 | +0 | 0.00% | 83,206 |
| 2025-05-08 | 2025-05-06 | 2.990 | 28,110 | +0 | 0.00% | 84,049 |
| 2025-05-07 | 2025-05-02 | 2.950 | 28,110 | +0 | 0.00% | 82,924 |
| 2025-05-06 | 2025-04-30 | 2.910 | 28,110 | +0 | 0.00% | 81,800 |
| 2025-05-02 | 2025-04-29 | 2.890 | 28,110 | +0 | 0.00% | 81,238 |
| 2025-04-30 | 2025-04-28 | 2.880 | 28,110 | +0 | 0.00% | 80,957 |
| 2025-04-29 | 2025-04-25 | 3.000 | 28,110 | +0 | 0.00% | 84,330 |
| 2025-04-28 | 2025-04-24 | 2.930 | 28,110 | +0 | 0.00% | 82,362 |
| 2025-04-25 | 2025-04-23 | 2.950 | 28,110 | +0 | 0.00% | 82,924 |
| 2025-04-24 | 2025-04-22 | 3.000 | 28,110 | +0 | 0.00% | 84,330 |
| 2025-04-23 | 2025-04-17 | 3.010 | 28,110 | +0 | 0.00% | 84,611 |
| 2025-04-22 | 2025-04-16 | 2.900 | 28,110 | +0 | 0.00% | 81,519 |
| 2025-04-17 | 2025-04-15 | 2.950 | 28,110 | +0 | 0.00% | 82,924 |
| 2025-04-16 | 2025-04-14 | 3.000 | 28,110 | +0 | 0.00% | 84,330 |
| 2025-04-15 | 2025-04-11 | 2.980 | 28,110 | +0 | 0.00% | 83,768 |
| 2025-04-14 | 2025-04-10 | 2.980 | 28,110 | +0 | 0.00% | 83,768 |
| 2025-04-11 | 2025-04-09 | 2.890 | 28,110 | +0 | 0.00% | 81,238 |
| 2025-04-10 | 2025-04-08 | 2.800 | 28,110 | +0 | 0.00% | 78,708 |
| 2025-04-09 | 2025-04-07 | 2.780 | 28,110 | +0 | 0.00% | 78,146 |
| 2025-04-08 | 2025-04-03 | 3.100 | 28,110 | +0 | 0.00% | 87,141 |
| 2025-04-07 | 2025-04-02 | 3.090 | 28,110 | +0 | 0.00% | 86,860 |
| 2025-04-03 | 2025-04-01 | 3.100 | 28,110 | +0 | 0.00% | 87,141 |
| 2025-04-02 | 2025-03-31 | 3.090 | 28,110 | +0 | 0.00% | 86,860 |
| 2025-04-01 | 2025-03-28 | 3.230 | 28,110 | +0 | 0.00% | 90,795 |
| 2025-03-31 | 2025-03-27 | 3.280 | 28,110 | +0 | 0.00% | 92,201 |
| 2025-03-28 | 2025-03-26 | 3.330 | 28,110 | +0 | 0.00% | 93,606 |
| 2025-03-27 | 2025-03-25 | 3.210 | 28,110 | +0 | 0.00% | 90,233 |
| 2025-03-26 | 2025-03-24 | 3.240 | 28,110 | +0 | 0.00% | 91,076 |
| 2025-03-25 | 2025-03-21 | 3.280 | 28,110 | +0 | 0.00% | 92,201 |
| 2025-03-24 | 2025-03-20 | 3.340 | 28,110 | +0 | 0.00% | 93,887 |
| 2025-03-21 | 2025-03-19 | 3.430 | 28,110 | +0 | 0.00% | 96,417 |
| 2025-03-20 | 2025-03-18 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2025-03-19 | 2025-03-17 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2025-03-18 | 2025-03-14 | 3.380 | 28,110 | +0 | 0.00% | 95,012 |
| 2025-03-17 | 2025-03-13 | 3.330 | 28,110 | +0 | 0.00% | 93,606 |
| 2025-03-14 | 2025-03-12 | 3.450 | 28,110 | +0 | 0.00% | 96,980 |
| 2025-03-13 | 2025-03-11 | 3.460 | 28,110 | +0 | 0.00% | 97,261 |
| 2025-03-12 | 2025-03-10 | 3.430 | 28,110 | +0 | 0.00% | 96,417 |
| 2025-03-11 | 2025-03-07 | 3.400 | 28,110 | +0 | 0.00% | 95,574 |
| 2025-03-10 | 2025-03-06 | 3.490 | 28,110 | +0 | 0.00% | 98,104 |
| 2025-03-07 | 2025-03-05 | 3.250 | 28,110 | +0 | 0.00% | 91,358 |
| 2025-03-06 | 2025-03-04 | 3.190 | 28,110 | +0 | 0.00% | 89,671 |
| 2025-03-05 | 2025-03-03 | 3.260 | 28,110 | +0 | 0.00% | 91,639 |
| 2025-03-04 | 2025-02-28 | 3.210 | 28,110 | +0 | 0.00% | 90,233 |
| 2025-03-03 | 2025-02-27 | 3.350 | 28,110 | +0 | 0.00% | 94,168 |
| 2025-02-28 | 2025-02-26 | 3.260 | 28,110 | +0 | 0.00% | 91,639 |
| 2025-02-27 | 2025-02-25 | 3.100 | 28,110 | +0 | 0.00% | 87,141 |
| 2025-02-26 | 2025-02-24 | 3.150 | 28,110 | +0 | 0.00% | 88,546 |
| 2025-02-25 | 2025-02-21 | 3.060 | 28,110 | +0 | 0.00% | 86,017 |
| 2025-02-24 | 2025-02-20 | 2.970 | 28,110 | +0 | 0.00% | 83,487 |
| 2025-02-21 | 2025-02-19 | 3.020 | 28,110 | +0 | 0.00% | 84,892 |
| 2025-02-20 | 2025-02-18 | 2.980 | 28,110 | +0 | 0.00% | 83,768 |
| 2025-02-19 | 2025-02-17 | 3.040 | 28,110 | +0 | 0.00% | 85,454 |
| 2025-02-18 | 2025-02-14 | 2.970 | 28,110 | +0 | 0.00% | 83,487 |
| 2025-02-17 | 2025-02-13 | 2.870 | 28,110 | +0 | 0.00% | 80,676 |
| 2025-02-14 | 2025-02-12 | 3.020 | 28,110 | +0 | 0.00% | 84,892 |
| 2025-02-13 | 2025-02-11 | 2.830 | 28,110 | +0 | 0.00% | 79,551 |
| 2025-02-12 | 2025-02-10 | 2.880 | 28,110 | +0 | 0.00% | 80,957 |
| 2025-02-11 | 2025-02-07 | 2.830 | 28,110 | +0 | 0.00% | 79,551 |
| 2025-02-10 | 2025-02-06 | 2.800 | 28,110 | +0 | 0.00% | 78,708 |
| 2025-02-07 | 2025-02-05 | 2.850 | 28,110 | +0 | 0.00% | 80,114 |
| 2025-02-06 | 2025-02-04 | 2.950 | 28,110 | +0 | 0.00% | 82,924 |
| 2025-02-05 | 2025-02-03 | 2.920 | 28,110 | +0 | 0.00% | 82,081 |
| 2025-02-04 | 2025-01-28 | 2.980 | 28,110 | +0 | 0.00% | 83,768 |
| 2025-02-03 | 2025-01-24 | 2.840 | 28,110 | +0 | 0.00% | 79,832 |
| 2025-01-27 | 2025-01-23 | 2.810 | 28,110 | +0 | 0.00% | 78,989 |
| 2025-01-24 | 2025-01-22 | 2.800 | 28,110 | +0 | 0.00% | 78,708 |
| 2025-01-23 | 2025-01-21 | 2.830 | 28,110 | +0 | 0.00% | 79,551 |
| 2025-01-22 | 2025-01-20 | 2.790 | 28,110 | +0 | 0.00% | 78,427 |
| 2025-01-21 | 2025-01-17 | 2.890 | 28,110 | +0 | 0.00% | 81,238 |
| 2025-01-20 | 2025-01-16 | 2.870 | 28,110 | +0 | 0.00% | 80,676 |
| 2025-01-17 | 2025-01-15 | 2.860 | 28,110 | +0 | 0.00% | 80,395 |
| 2025-01-16 | 2025-01-14 | 2.880 | 28,110 | +0 | 0.00% | 80,957 |
| 2025-01-15 | 2025-01-13 | 2.840 | 28,110 | +0 | 0.00% | 79,832 |
| 2025-01-14 | 2025-01-10 | 2.850 | 28,110 | +0 | 0.00% | 80,114 |
| 2025-01-13 | 2025-01-09 | 2.920 | 28,110 | +0 | 0.00% | 82,081 |
| 2025-01-10 | 2025-01-08 | 2.950 | 28,110 | +0 | 0.00% | 82,924 |
| 2025-01-09 | 2025-01-07 | 3.050 | 28,110 | +0 | 0.00% | 85,736 |
| 2025-01-08 | 2025-01-06 | 3.030 | 28,110 | +0 | 0.00% | 85,173 |
| 2025-01-07 | 2025-01-03 | 3.050 | 28,110 | +0 | 0.00% | 85,736 |
| 2025-01-06 | 2025-01-02 | 3.060 | 28,110 | +0 | 0.00% | 86,017 |
| 2025-01-03 | 2024-12-31 | 3.110 | 28,110 | +0 | 0.00% | 87,422 |
| 2025-01-02 | 2024-12-27 | 3.130 | 28,110 | +0 | 0.00% | 87,984 |
| 2024-12-30 | 2024-12-24 | 3.170 | 28,110 | +0 | 0.00% | 89,109 |
| 2024-12-27 | 2024-12-20 | 3.170 | 28,110 | +0 | 0.00% | 89,109 |
| 2024-12-23 | 2024-12-19 | 3.130 | 28,110 | +0 | 0.00% | 87,984 |
| 2024-12-20 | 2024-12-18 | 3.110 | 28,110 | +0 | 0.00% | 87,422 |
| 2024-12-19 | 2024-12-17 | 3.090 | 28,110 | +0 | 0.00% | 86,860 |
| 2024-12-18 | 2024-12-16 | 3.160 | 28,110 | +0 | 0.00% | 88,828 |
| 2024-12-17 | 2024-12-13 | 3.160 | 28,110 | +0 | 0.00% | 88,828 |
| 2024-12-16 | 2024-12-12 | 3.250 | 28,110 | +0 | 0.00% | 91,358 |
| 2024-12-13 | 2024-12-11 | 3.200 | 28,110 | +0 | 0.00% | 89,952 |
| 2024-12-12 | 2024-12-10 | 3.180 | 28,110 | +0 | 0.00% | 89,390 |
| 2024-12-11 | 2024-12-09 | 3.280 | 28,110 | +0 | 0.00% | 92,201 |
| 2024-12-10 | 2024-12-06 | 3.120 | 28,110 | +0 | 0.00% | 87,703 |
| 2024-12-09 | 2024-12-05 | 3.080 | 28,110 | +0 | 0.00% | 86,579 |
| 2024-12-06 | 2024-12-04 | 3.100 | 28,110 | +0 | 0.00% | 87,141 |
| 2024-12-05 | 2024-12-03 | 3.120 | 28,110 | +0 | 0.00% | 87,703 |
| 2024-12-04 | 2024-12-02 | 3.120 | 28,110 | +0 | 0.00% | 87,703 |
| 2024-12-03 | 2024-11-29 | 3.110 | 28,110 | +0 | 0.00% | 87,422 |
| 2024-12-02 | 2024-11-28 | 3.080 | 28,110 | +0 | 0.00% | 86,579 |
| 2024-11-29 | 2024-11-27 | 3.110 | 28,110 | +0 | 0.00% | 87,422 |
| 2024-11-28 | 2024-11-26 | 3.080 | 28,110 | +0 | 0.00% | 86,579 |
| 2024-11-27 | 2024-11-25 | 3.060 | 28,110 | +0 | 0.00% | 86,017 |
| 2024-11-26 | 2024-11-22 | 3.130 | 28,110 | +0 | 0.00% | 87,984 |
| 2024-11-25 | 2024-11-21 | 3.310 | 28,110 | +0 | 0.00% | 93,044 |
| 2024-11-22 | 2024-11-20 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2024-11-21 | 2024-11-19 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2024-11-20 | 2024-11-18 | 3.420 | 28,110 | +0 | 0.00% | 96,136 |
| 2024-11-19 | 2024-11-15 | 3.350 | 28,110 | +0 | 0.00% | 94,168 |
| 2024-11-18 | 2024-11-14 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2024-11-15 | 2024-11-13 | 3.510 | 28,110 | +0 | 0.00% | 98,666 |
| 2024-11-14 | 2024-11-12 | 3.570 | 28,110 | +0 | 0.00% | 100,353 |
| 2024-11-13 | 2024-11-11 | 3.750 | 28,110 | +0 | 0.00% | 105,412 |
| 2024-11-12 | 2024-11-08 | 3.960 | 28,110 | +0 | 0.00% | 111,316 |
| 2024-11-11 | 2024-11-07 | 4.150 | 28,110 | +0 | 0.00% | 116,657 |
| 2024-11-08 | 2024-11-06 | 3.770 | 28,110 | +0 | 0.00% | 105,975 |
| 2024-11-07 | 2024-11-05 | 3.790 | 28,110 | +0 | 0.00% | 106,537 |
| 2024-11-06 | 2024-11-04 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-11-05 | 2024-11-01 | 3.550 | 28,110 | +0 | 0.00% | 99,790 |
| 2024-11-04 | 2024-10-31 | 3.490 | 28,110 | +0 | 0.00% | 98,104 |
| 2024-11-01 | 2024-10-30 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2024-10-31 | 2024-10-29 | 3.400 | 28,110 | +0 | 0.00% | 95,574 |
| 2024-10-30 | 2024-10-28 | 3.500 | 28,110 | +0 | 0.00% | 98,385 |
| 2024-10-29 | 2024-10-25 | 3.400 | 28,110 | +0 | 0.00% | 95,574 |
| 2024-10-28 | 2024-10-24 | 3.460 | 28,110 | +0 | 0.00% | 97,261 |
| 2024-10-25 | 2024-10-23 | 3.530 | 28,110 | +0 | 0.00% | 99,228 |
| 2024-10-24 | 2024-10-22 | 3.580 | 28,110 | +0 | 0.00% | 100,634 |
| 2024-10-23 | 2024-10-21 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-10-22 | 2024-10-18 | 3.750 | 28,110 | +0 | 0.00% | 105,412 |
| 2024-10-21 | 2024-10-17 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-10-18 | 2024-10-16 | 3.920 | 28,110 | +0 | 0.00% | 110,191 |
| 2024-10-17 | 2024-10-15 | 3.590 | 28,110 | +0 | 0.00% | 100,915 |
| 2024-10-16 | 2024-10-14 | 3.850 | 28,110 | +0 | 0.00% | 108,224 |
| 2024-10-15 | 2024-10-10 | 3.980 | 28,110 | +0 | 0.00% | 111,878 |
| 2024-10-14 | 2024-10-09 | 3.840 | 28,110 | +0 | 0.00% | 107,942 |
| 2024-10-10 | 2024-10-08 | 4.240 | 28,110 | +0 | 0.00% | 119,186 |
| 2024-10-09 | 2024-10-07 | 4.930 | 28,110 | +0 | 0.00% | 138,582 |
| 2024-10-08 | 2024-10-04 | 4.630 | 28,110 | +0 | 0.00% | 130,149 |
| 2024-10-07 | 2024-10-03 | 4.750 | 28,110 | +0 | 0.00% | 133,522 |
| 2024-10-04 | 2024-10-02 | 6.180 | 28,110 | +0 | 0.00% | 173,720 |
| 2024-10-03 | 2024-09-30 | 4.830 | 28,110 | +0 | 0.00% | 135,771 |
| 2024-10-02 | 2024-09-27 | 3.440 | 28,110 | +0 | 0.00% | 96,698 |
| 2024-09-30 | 2024-09-26 | 3.070 | 28,110 | +0 | 0.00% | 86,298 |
| 2024-09-27 | 2024-09-25 | 2.720 | 28,110 | +0 | 0.00% | 76,459 |
| 2024-09-26 | 2024-09-24 | 2.660 | 28,110 | +0 | 0.00% | 74,773 |
| 2024-09-25 | 2024-09-23 | 2.490 | 28,110 | +0 | 0.00% | 69,994 |
| 2024-09-24 | 2024-09-20 | 2.480 | 28,110 | +0 | 0.00% | 69,713 |
| 2024-09-23 | 2024-09-19 | 2.450 | 28,110 | +0 | 0.00% | 68,870 |
| 2024-09-20 | 2024-09-17 | 2.360 | 28,110 | +0 | 0.00% | 66,340 |
| 2024-09-19 | 2024-09-16 | 2.410 | 28,110 | +0 | 0.00% | 67,745 |
| 2024-09-17 | 2024-09-13 | 2.460 | 28,110 | +0 | 0.00% | 69,151 |
| 2024-09-16 | 2024-09-12 | 2.460 | 28,110 | +0 | 0.00% | 69,151 |
| 2024-09-13 | 2024-09-11 | 2.490 | 28,110 | +0 | 0.00% | 69,994 |
| 2024-09-12 | 2024-09-10 | 2.570 | 28,110 | +0 | 0.00% | 72,243 |
| 2024-09-11 | 2024-09-09 | 2.630 | 28,110 | +0 | 0.00% | 73,929 |
| 2024-09-10 | 2024-09-05 | 2.700 | 28,110 | +0 | 0.00% | 75,897 |
| 2024-09-09 | 2024-09-04 | 2.690 | 28,110 | +0 | 0.00% | 75,616 |
| 2024-09-05 | 2024-09-03 | 2.700 | 28,110 | +0 | 0.00% | 75,897 |
| 2024-09-04 | 2024-09-02 | 2.640 | 28,110 | +0 | 0.00% | 74,210 |
| 2024-09-03 | 2024-08-30 | 2.680 | 28,110 | +0 | 0.00% | 75,335 |
| 2024-09-02 | 2024-08-29 | 2.630 | 28,110 | +0 | 0.00% | 73,929 |
| 2024-08-30 | 2024-08-28 | 2.680 | 28,110 | +0 | 0.00% | 75,335 |
| 2024-08-29 | 2024-08-27 | 2.790 | 28,110 | +0 | 0.00% | 78,427 |
| 2024-08-28 | 2024-08-26 | 2.810 | 28,110 | +0 | 0.00% | 78,989 |
| 2024-08-27 | 2024-08-23 | 2.800 | 28,110 | +0 | 0.00% | 78,708 |
| 2024-08-26 | 2024-08-22 | 2.830 | 28,110 | +0 | 0.00% | 79,551 |
| 2024-08-23 | 2024-08-21 | 2.900 | 28,110 | +0 | 0.00% | 81,519 |
| 2024-08-22 | 2024-08-20 | 2.920 | 28,110 | +0 | 0.00% | 82,081 |
| 2024-08-21 | 2024-08-19 | 2.930 | 28,110 | +0 | 0.00% | 82,362 |
| 2024-08-20 | 2024-08-16 | 2.890 | 28,110 | +0 | 0.00% | 81,238 |
| 2024-08-19 | 2024-08-15 | 2.890 | 28,110 | +0 | 0.00% | 81,238 |
| 2024-08-16 | 2024-08-14 | 2.890 | 28,110 | +0 | 0.00% | 81,238 |
| 2024-08-15 | 2024-08-13 | 2.920 | 28,110 | +0 | 0.00% | 82,081 |
| 2024-08-14 | 2024-08-12 | 2.960 | 28,110 | +0 | 0.00% | 83,206 |
| 2024-08-13 | 2024-08-09 | 2.970 | 28,110 | +0 | 0.00% | 83,487 |
| 2024-08-12 | 2024-08-08 | 2.890 | 28,110 | +0 | 0.00% | 81,238 |
| 2024-08-09 | 2024-08-07 | 2.900 | 28,110 | +0 | 0.00% | 81,519 |
| 2024-08-08 | 2024-08-06 | 2.900 | 28,110 | +0 | 0.00% | 81,519 |
| 2024-08-07 | 2024-08-05 | 2.930 | 28,110 | +0 | 0.00% | 82,362 |
| 2024-08-06 | 2024-08-02 | 2.950 | 28,110 | +0 | 0.00% | 82,924 |
| 2024-08-05 | 2024-08-01 | 2.980 | 28,110 | +0 | 0.00% | 83,768 |
| 2024-08-02 | 2024-07-31 | 3.000 | 28,110 | +0 | 0.00% | 84,330 |
| 2024-08-01 | 2024-07-30 | 2.930 | 28,110 | +0 | 0.00% | 82,362 |
| 2024-07-31 | 2024-07-29 | 3.010 | 28,110 | +0 | 0.00% | 84,611 |
| 2024-07-30 | 2024-07-26 | 3.040 | 28,110 | +0 | 0.00% | 85,454 |
| 2024-07-29 | 2024-07-25 | 3.020 | 28,110 | +0 | 0.00% | 84,892 |
| 2024-07-26 | 2024-07-24 | 3.040 | 28,110 | +0 | 0.00% | 85,454 |
| 2024-07-25 | 2024-07-23 | 3.120 | 28,110 | +0 | 0.00% | 87,703 |
| 2024-07-24 | 2024-07-22 | 3.210 | 28,110 | +0 | 0.00% | 90,233 |
| 2024-07-23 | 2024-07-19 | 3.240 | 28,110 | +0 | 0.00% | 91,076 |
| 2024-07-22 | 2024-07-18 | 3.400 | 28,110 | +0 | 0.00% | 95,574 |
| 2024-07-19 | 2024-07-17 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2024-07-18 | 2024-07-16 | 3.380 | 28,110 | +0 | 0.00% | 95,012 |
| 2024-07-17 | 2024-07-15 | 3.430 | 28,110 | +0 | 0.00% | 96,417 |
| 2024-07-16 | 2024-07-12 | 3.510 | 28,110 | +0 | 0.00% | 98,666 |
| 2024-07-15 | 2024-07-11 | 3.430 | 28,110 | +0 | 0.00% | 96,417 |
| 2024-07-12 | 2024-07-10 | 3.400 | 28,110 | +0 | 0.00% | 95,574 |
| 2024-07-11 | 2024-07-09 | 3.460 | 28,110 | +0 | 0.00% | 97,261 |
| 2024-07-10 | 2024-07-08 | 3.460 | 28,110 | +0 | 0.00% | 97,261 |
| 2024-07-09 | 2024-07-05 | 3.590 | 28,110 | +0 | 0.00% | 100,915 |
| 2024-07-08 | 2024-07-04 | 3.620 | 28,110 | +0 | 0.00% | 101,758 |
| 2024-07-05 | 2024-07-03 | 3.650 | 28,110 | +0 | 0.00% | 102,602 |
| 2024-07-04 | 2024-07-02 | 3.580 | 28,110 | +0 | 0.00% | 100,634 |
| 2024-07-03 | 2024-06-28 | 3.580 | 28,110 | +0 | 0.00% | 100,634 |
| 2024-07-02 | 2024-06-27 | 3.580 | 28,110 | +0 | 0.00% | 100,634 |
| 2024-06-28 | 2024-06-26 | 3.630 | 28,110 | +0 | 0.00% | 102,039 |
| 2024-06-27 | 2024-06-25 | 3.630 | 28,110 | +0 | 0.00% | 102,039 |
| 2024-06-26 | 2024-06-24 | 3.620 | 28,110 | +0 | 0.00% | 101,758 |
| 2024-06-25 | 2024-06-21 | 3.610 | 28,110 | +0 | 0.00% | 101,477 |
| 2024-06-24 | 2024-06-20 | 3.580 | 28,110 | +0 | 0.00% | 100,634 |
| 2024-06-21 | 2024-06-19 | 3.590 | 28,110 | +0 | 0.00% | 100,915 |
| 2024-06-20 | 2024-06-18 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-06-19 | 2024-06-17 | 3.610 | 28,110 | +0 | 0.00% | 101,477 |
| 2024-06-18 | 2024-06-14 | 3.650 | 28,110 | +0 | 0.00% | 102,602 |
| 2024-06-17 | 2024-06-13 | 3.640 | 28,110 | +0 | 0.00% | 102,320 |
| 2024-06-14 | 2024-06-12 | 3.640 | 28,110 | +0 | 0.00% | 102,320 |
| 2024-06-13 | 2024-06-11 | 3.660 | 28,110 | +0 | 0.00% | 102,883 |
| 2024-06-12 | 2024-06-07 | 3.700 | 28,110 | +0 | 0.00% | 104,007 |
| 2024-06-11 | 2024-06-06 | 3.690 | 28,110 | +0 | 0.00% | 103,726 |
| 2024-06-07 | 2024-06-05 | 3.730 | 28,110 | +0 | 0.00% | 104,850 |
| 2024-06-06 | 2024-06-04 | 3.820 | 28,110 | +0 | 0.00% | 107,380 |
| 2024-06-05 | 2024-06-03 | 3.790 | 28,110 | +0 | 0.00% | 106,537 |
| 2024-06-04 | 2024-05-31 | 3.780 | 28,110 | +0 | 0.00% | 106,256 |
| 2024-06-03 | 2024-05-30 | 3.850 | 28,110 | +0 | 0.00% | 108,224 |
| 2024-05-31 | 2024-05-29 | 3.900 | 28,110 | +0 | 0.00% | 109,629 |
| 2024-05-30 | 2024-05-28 | 3.890 | 28,110 | +0 | 0.00% | 109,348 |
| 2024-05-29 | 2024-05-27 | 3.970 | 28,110 | +0 | 0.00% | 111,597 |
| 2024-05-28 | 2024-05-24 | 3.920 | 28,110 | +0 | 0.00% | 110,191 |
| 2024-05-27 | 2024-05-23 | 4.050 | 28,110 | +0 | 0.00% | 113,846 |
| 2024-05-24 | 2024-05-22 | 4.180 | 28,110 | +0 | 0.00% | 117,500 |
| 2024-05-23 | 2024-05-21 | 4.170 | 28,110 | +0 | 0.00% | 117,219 |
| 2024-05-22 | 2024-05-20 | 4.310 | 28,110 | +0 | 0.00% | 121,154 |
| 2024-05-21 | 2024-05-17 | 4.360 | 28,110 | +0 | 0.00% | 122,560 |
| 2024-05-20 | 2024-05-16 | 4.050 | 28,110 | +0 | 0.00% | 113,846 |
| 2024-05-17 | 2024-05-14 | 3.840 | 28,110 | +0 | 0.00% | 107,942 |
| 2024-05-16 | 2024-05-13 | 3.860 | 28,110 | +0 | 0.00% | 108,505 |
| 2024-05-14 | 2024-05-10 | 3.870 | 28,110 | +0 | 0.00% | 108,786 |
| 2024-05-13 | 2024-05-09 | 3.750 | 28,110 | +0 | 0.00% | 105,412 |
| 2024-05-10 | 2024-05-08 | 3.670 | 28,110 | +0 | 0.00% | 103,164 |
| 2024-05-09 | 2024-05-07 | 3.870 | 28,110 | +0 | 0.00% | 108,786 |
| 2024-05-08 | 2024-05-06 | 3.800 | 28,110 | +0 | 0.00% | 106,818 |
| 2024-05-07 | 2024-05-03 | 3.940 | 28,110 | +0 | 0.00% | 110,753 |
| 2024-05-06 | 2024-05-02 | 3.780 | 28,110 | +0 | 0.00% | 106,256 |
| 2024-05-03 | 2024-04-30 | 3.740 | 28,110 | +0 | 0.00% | 105,131 |
| 2024-05-02 | 2024-04-29 | 3.700 | 28,110 | +0 | 0.00% | 104,007 |
| 2024-04-30 | 2024-04-26 | 3.580 | 28,110 | +0 | 0.00% | 100,634 |
| 2024-04-29 | 2024-04-25 | 3.470 | 28,110 | +0 | 0.00% | 97,542 |
| 2024-04-26 | 2024-04-24 | 3.400 | 28,110 | +0 | 0.00% | 95,574 |
| 2024-04-25 | 2024-04-23 | 3.380 | 28,110 | +0 | 0.00% | 95,012 |
| 2024-04-24 | 2024-04-22 | 3.400 | 28,110 | +0 | 0.00% | 95,574 |
| 2024-04-23 | 2024-04-19 | 3.410 | 28,110 | +0 | 0.00% | 95,855 |
| 2024-04-22 | 2024-04-18 | 3.400 | 28,110 | +0 | 0.00% | 95,574 |
| 2024-04-19 | 2024-04-17 | 3.370 | 28,110 | +0 | 0.00% | 94,731 |
| 2024-04-18 | 2024-04-16 | 3.370 | 28,110 | +0 | 0.00% | 94,731 |
| 2024-04-17 | 2024-04-15 | 3.430 | 28,110 | +0 | 0.00% | 96,417 |
| 2024-04-16 | 2024-04-12 | 3.400 | 28,110 | +0 | 0.00% | 95,574 |
| 2024-04-15 | 2024-04-11 | 3.480 | 28,110 | +0 | 0.00% | 97,823 |
| 2024-04-12 | 2024-04-10 | 3.490 | 28,110 | +0 | 0.00% | 98,104 |
| 2024-04-11 | 2024-04-09 | 3.470 | 28,110 | +0 | 0.00% | 97,542 |
| 2024-04-10 | 2024-04-08 | 3.450 | 28,110 | +0 | 0.00% | 96,980 |
| 2024-04-09 | 2024-04-05 | 3.510 | 28,110 | +0 | 0.00% | 98,666 |
| 2024-04-08 | 2024-04-03 | 3.500 | 28,110 | +0 | 0.00% | 98,385 |
| 2024-04-05 | 2024-04-02 | 3.510 | 28,110 | +0 | 0.00% | 98,666 |
| 2024-04-03 | 2024-03-28 | 3.550 | 28,110 | +0 | 0.00% | 99,790 |
| 2024-04-02 | 2024-03-27 | 3.530 | 28,110 | +0 | 0.00% | 99,228 |
| 2024-03-28 | 2024-03-26 | 3.560 | 28,110 | +0 | 0.00% | 100,072 |
| 2024-03-27 | 2024-03-25 | 3.590 | 28,110 | +0 | 0.00% | 100,915 |
| 2024-03-26 | 2024-03-22 | 3.570 | 28,110 | +0 | 0.00% | 100,353 |
| 2024-03-25 | 2024-03-21 | 3.620 | 28,110 | +0 | 0.00% | 101,758 |
| 2024-03-22 | 2024-03-20 | 3.560 | 28,110 | +0 | 0.00% | 100,072 |
| 2024-03-21 | 2024-03-19 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-03-20 | 2024-03-18 | 3.610 | 28,110 | +0 | 0.00% | 101,477 |
| 2024-03-19 | 2024-03-15 | 3.630 | 28,110 | +0 | 0.00% | 102,039 |
| 2024-03-18 | 2024-03-14 | 3.690 | 28,110 | +0 | 0.00% | 103,726 |
| 2024-03-15 | 2024-03-13 | 3.740 | 28,110 | +0 | 0.00% | 105,131 |
| 2024-03-14 | 2024-03-12 | 3.850 | 28,110 | +0 | 0.00% | 108,224 |
| 2024-03-13 | 2024-03-11 | 3.660 | 28,110 | +0 | 0.00% | 102,883 |
| 2024-03-12 | 2024-03-08 | 3.630 | 28,110 | +0 | 0.00% | 102,039 |
| 2024-03-11 | 2024-03-07 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-03-08 | 2024-03-06 | 3.660 | 28,110 | +0 | 0.00% | 102,883 |
| 2024-03-07 | 2024-03-05 | 3.650 | 28,110 | +0 | 0.00% | 102,602 |
| 2024-03-06 | 2024-03-04 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-03-05 | 2024-03-01 | 3.760 | 28,110 | +0 | 0.00% | 105,694 |
| 2024-03-04 | 2024-02-29 | 3.750 | 28,110 | +0 | 0.00% | 105,412 |
| 2024-03-01 | 2024-02-28 | 3.800 | 28,110 | +0 | 0.00% | 106,818 |
| 2024-02-29 | 2024-02-27 | 3.910 | 28,110 | +0 | 0.00% | 109,910 |
| 2024-02-28 | 2024-02-26 | 3.890 | 28,110 | +0 | 0.00% | 109,348 |
| 2024-02-27 | 2024-02-23 | 3.920 | 28,110 | +0 | 0.00% | 110,191 |
| 2024-02-26 | 2024-02-22 | 3.970 | 28,110 | +0 | 0.00% | 111,597 |
| 2024-02-23 | 2024-02-21 | 3.980 | 28,110 | +0 | 0.00% | 111,878 |
| 2024-02-22 | 2024-02-20 | 3.800 | 28,110 | +0 | 0.00% | 106,818 |
| 2024-02-21 | 2024-02-19 | 3.820 | 28,110 | +0 | 0.00% | 107,380 |
| 2024-02-20 | 2024-02-16 | 3.960 | 28,110 | +0 | 0.00% | 111,316 |
| 2024-02-19 | 2024-02-15 | 3.790 | 28,110 | +0 | 0.00% | 106,537 |
| 2024-02-16 | 2024-02-14 | 3.780 | 28,110 | +0 | 0.00% | 106,256 |
| 2024-02-15 | 2024-02-09 | 3.880 | 28,110 | +0 | 0.00% | 109,067 |
| 2024-02-14 | 2024-02-07 | 3.680 | 28,110 | +0 | 0.00% | 103,445 |
| 2024-02-08 | 2024-02-06 | 3.720 | 28,110 | +0 | 0.00% | 104,569 |
| 2024-02-07 | 2024-02-05 | 3.580 | 28,110 | +0 | 0.00% | 100,634 |
| 2024-02-06 | 2024-02-02 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-02-05 | 2024-02-01 | 3.580 | 28,110 | +0 | 0.00% | 100,634 |
| 2024-02-02 | 2024-01-31 | 3.610 | 28,110 | +0 | 0.00% | 101,477 |
| 2024-02-01 | 2024-01-30 | 3.630 | 28,110 | +0 | 0.00% | 102,039 |
| 2024-01-31 | 2024-01-29 | 3.740 | 28,110 | +0 | 0.00% | 105,131 |
| 2024-01-30 | 2024-01-26 | 3.800 | 28,110 | +0 | 0.00% | 106,818 |
| 2024-01-29 | 2024-01-25 | 3.810 | 28,110 | +0 | 0.00% | 107,099 |
| 2024-01-26 | 2024-01-24 | 3.710 | 28,110 | +0 | 0.00% | 104,288 |
| 2024-01-25 | 2024-01-23 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-01-24 | 2024-01-22 | 3.530 | 28,110 | +0 | 0.00% | 99,228 |
| 2024-01-23 | 2024-01-19 | 3.590 | 28,110 | +0 | 0.00% | 100,915 |
| 2024-01-22 | 2024-01-18 | 3.600 | 28,110 | +0 | 0.00% | 101,196 |
| 2024-01-19 | 2024-01-17 | 3.650 | 28,110 | +0 | 0.00% | 102,602 |
| 2024-01-18 | 2024-01-16 | 3.800 | 28,110 | +0 | 0.00% | 106,818 |
| 2024-01-17 | 2024-01-15 | 3.840 | 28,110 | +0 | 0.00% | 107,942 |
| 2024-01-16 | 2024-01-12 | 3.910 | 28,110 | +0 | 0.00% | 109,910 |
| 2024-01-15 | 2024-01-11 | 3.910 | 28,110 | +0 | 0.00% | 109,910 |
| 2024-01-12 | 2024-01-10 | 3.920 | 28,110 | +0 | 0.00% | 110,191 |
| 2024-01-11 | 2024-01-09 | 3.900 | 28,110 | +0 | 0.00% | 109,629 |
| 2024-01-10 | 2024-01-08 | 3.950 | 28,110 | +0 | 0.00% | 111,034 |
| 2024-01-09 | 2024-01-05 | 3.950 | 28,110 | +0 | 0.00% | 111,034 |
| 2024-01-08 | 2024-01-04 | 3.900 | 28,110 | +0 | 0.00% | 109,629 |
| 2024-01-05 | 2024-01-03 | 3.920 | 28,110 | +0 | 0.00% | 110,191 |
| 2024-01-04 | 2024-01-02 | 3.960 | 28,110 | +0 | 0.00% | 111,316 |
| 2024-01-03 | 2023-12-29 | 4.060 | 28,110 | +0 | 0.00% | 114,127 |
| 2024-01-02 | 2023-12-28 | 3.960 | 28,110 | +0 | 0.00% | 111,316 |
| 2023-12-29 | 2023-12-27 | 3.840 | 28,110 | +0 | 0.00% | 107,942 |
| 2023-12-28 | 2023-12-22 | 3.840 | 28,110 | +0 | 0.00% | 107,942 |
| 2023-12-27 | 2023-12-21 | 3.910 | 28,110 | +0 | 0.00% | 109,910 |
| 2023-12-22 | 2023-12-20 | 3.850 | 28,110 | +0 | 0.00% | 108,224 |
| 2023-12-21 | 2023-12-19 | 3.830 | 28,110 | +0 | 0.00% | 107,661 |
| 2023-12-20 | 2023-12-18 | 3.940 | 28,110 | +0 | 0.00% | 110,753 |
| 2023-12-19 | 2023-12-15 | 4.060 | 28,110 | +0 | 0.00% | 114,127 |
| 2023-12-18 | 2023-12-14 | 3.920 | 28,110 | +0 | 0.00% | 110,191 |
| 2023-12-15 | 2023-12-13 | 3.930 | 28,110 | +0 | 0.00% | 110,472 |
| 2023-12-14 | 2023-12-12 | 3.980 | 28,110 | +0 | 0.00% | 111,878 |
| 2023-12-13 | 2023-12-11 | 3.930 | 28,110 | +0 | 0.00% | 110,472 |
| 2023-12-12 | 2023-12-08 | 4.030 | 28,110 | +0 | 0.00% | 113,283 |
| 2023-12-11 | 2023-12-07 | 4.180 | 28,110 | +0 | 0.00% | 117,500 |
| 2023-12-08 | 2023-12-06 | 4.250 | 28,110 | +0 | 0.00% | 119,468 |
| 2023-12-07 | 2023-12-05 | 4.220 | 28,110 | +0 | 0.00% | 118,624 |
| 2023-12-06 | 2023-12-04 | 4.300 | 28,110 | +0 | 0.00% | 120,873 |
| 2023-12-05 | 2023-12-01 | 4.360 | 28,110 | +0 | 0.00% | 122,560 |
| 2023-12-04 | 2023-11-30 | 4.470 | 28,110 | +0 | 0.00% | 125,652 |
| 2023-12-01 | 2023-11-29 | 4.320 | 28,110 | +2,555 | 0.00% | 121,435 |
| 2023-11-03 | 2023-11-01 | 5.049 | 25,555 | +2,323 | 0.00% | 129,027 |
| 2023-07-28 | 2023-07-26 | 6.160 | 23,232 | +3,872 | 0.00% | 143,109 |
| 2023-06-30 | 2023-06-28 | 8.884 | 19,360 | +3,227 | 0.00% | 171,986 |
| 2022-12-15 | 2022-12-13 | 13.055 | 16,133 | +1,466 | 0.00% | 210,613 |
| 2022-11-04 | 2022-11-02 | 9.583 | 14,667 | +1,334 | 0.00% | 140,557 |
| 2022-07-29 | 2022-07-27 | 15.624 | 13,333 | +1,212 | 0.00% | 208,308 |
| 2022-06-30 | 2022-06-28 | 20.716 | 12,121 | +1,229 | 0.00% | 251,097 |
| 2021-11-26 | 2021-11-24 | 30.928 | 10,892 | +990 | 0.00% | 336,872 |
| 2021-10-07 | 2021-10-05 | 50.142 | 9,902 | +1,063 | 0.00% | 496,502 |
| 2021-06-16 | 2021-06-11 | 64.371 | 8,839 | +289 | 0.00% | 568,974 |
| 2020-10-09 | 2020-10-07 | 37.731 | 8,550 | +255 | 0.00% | 322,597 |
| 2020-06-16 | 2020-06-12 | 18.210 | 8,295 | +282 | 0.00% | 151,054 |
| 2019-10-11 | 2019-10-09 | 15.518 | 8,013 | +105 | 0.00% | 124,348 |
| 2019-06-18 | 2019-06-14 | 16.789 | 7,908 | +198 | 0.00% | 132,771 |
| 2018-10-12 | 2018-10-10 | 14.018 | 7,710 | +268 | 0.00% | 108,078 |
| 2018-06-20 | 2018-06-15 | 17.600 | 7,442 | +196 | 0.00% | 130,977 |
| 2017-06-20 | 2017-06-16 | 15.969 | 7,246 | +102 | 0.00% | 115,710 |
| 2017-03-17 | 2017-03-15 | 17.223 | 7,144 | -4,465 | 0.00% | 123,041 |
| 2017-03-15 | 2017-03-13 | 17.380 | 11,609 | +4,465 | 0.00% | 201,762 |
| 2016-07-05 | 2016-06-30 | 15.252 | 7,144 | -2,679 | 0.00% | 108,961 |
| 2016-06-21 | 2016-06-17 | 14.558 | 9,823 | +152 | 0.00% | 143,008 |
| 2016-06-07 | 2016-06-03 | 15.559 | 9,671 | +2,637 | 0.00% | 150,475 |
| 2015-12-30 | 2015-12-28 | 17.607 | 7,034 | +1,759 | 0.00% | 123,845 |
| 2015-12-08 | 2015-12-04 | 16.720 | 5,275 | +2,637 | 0.00% | 88,195 |
| 2015-12-04 | 2015-12-02 | 16.378 | 2,638 | +2,638 | 0.00% | 43,206 |
| 2013-08-29 | 2013-08-27 | 22.429 | 0 | -4,396 | ||
| 2013-08-22 | 2013-08-20 | 22.429 | 4,396 | +4,396 | 0.00% | 98,599 |
| 2011-03-28 | 2011-03-24 | 19.817 | 0 | -4,289 | ||
| 2011-03-11 | 2011-03-09 | 19.770 | 4,289 | +3,431 | 0.00% | 84,795 |
| 2011-03-08 | 2011-03-04 | 20.493 | 858 | -7,721 | 0.00% | 17,583 |
| 2011-03-03 | 2011-03-01 | 20.167 | 8,579 | +8,579 | 0.00% | 173,009 |
| 2010-10-08 | 2010-10-06 | 20.400 | 0 | -4,289 | ||
| 2010-08-10 | 2010-08-06 | 24.200 | 4,289 | +4,289 | 0.00% | 103,793 |
| 2010-04-28 | 2010-04-26 | 25.086 | 0 | -7,721 | ||
| 2010-04-27 | 2010-04-23 | 25.132 | 7,721 | +7,721 | 0.00% | 194,048 |
| 2010-04-21 | 2010-04-19 | 26.625 | 0 | -3,431 | ||
| 2010-04-19 | 2010-04-15 | 29.702 | 3,431 | +3,431 | 0.00% | 101,908 |
| 2010-01-12 | 2010-01-08 | 27.930 | 0 | -8,579 | ||
| 2009-12-21 | 2009-12-17 | 26.485 | 8,579 | +8,579 | 0.00% | 227,212 |
| 2009-12-07 | 2009-12-03 | 30.914 | 0 | -4,289 | ||
| 2009-12-04 | 2009-12-02 | 30.308 | 4,289 | -3,432 | 0.00% | 129,992 |
| 2009-11-30 | 2009-11-26 | 29.982 | 7,721 | +3,432 | 0.00% | 231,489 |
| 2009-11-18 | 2009-11-16 | 30.495 | 4,289 | +4,289 | 0.00% | 130,792 |
| 2009-08-12 | 2009-08-10 | 26.753 | 0 | -8,522 | ||
| 2009-08-06 | 2009-08-04 | 30.039 | 8,522 | -4,261 | 0.00% | 255,992 |
| 2009-07-07 | 2009-07-03 | 28.725 | 12,783 | -853 | 0.00% | 367,189 |
| 2009-07-06 | 2009-07-02 | 27.927 | 13,636 | +853 | 0.00% | 380,811 |
| 2009-06-16 | 2009-06-12 | 29.992 | 12,783 | -4,262 | 0.00% | 383,388 |
| 2009-06-15 | 2009-06-11 | 29.335 | 17,045 | +10,227 | 0.00% | 500,014 |
| 2009-06-09 | 2009-06-05 | 30.757 | 6,818 | +55 | 0.00% | 209,700 |
| 2009-06-08 | 2009-06-04 | 30.993 | 6,763 | +6,763 | 0.00% | 209,608 |
| 2009-06-02 | 2009-05-29 | 26.545 | 0 | -8,453 | ||
| 2009-06-01 | 2009-05-27 | 24.605 | 8,453 | +8,453 | 0.00% | 207,990 |
| 2009-05-06 | 2009-05-04 | 16.230 | 0 | -8,453 | ||
| 2009-04-28 | 2009-04-24 | 13.912 | 8,453 | +4,226 | 0.00% | 117,594 |
| 2009-04-24 | 2009-04-22 | 13.841 | 4,227 | +4,227 | 0.00% | 58,504 |
| 2009-03-20 | 2009-03-18 | 9.464 | 0 | -4,227 | ||
| 2009-03-19 | 2009-03-17 | 8.517 | 4,227 | -84,534 | 0.00% | 36,002 |
| 2009-03-17 | 2009-03-13 | 8.068 | 88,761 | +84,534 | 0.01% | 716,101 |
| 2009-03-13 | 2009-03-11 | 7.571 | 4,227 | -21,133 | 0.00% | 32,002 |
| 2009-03-12 | 2009-03-10 | 7.595 | 25,360 | +21,133 | 0.00% | 192,598 |
| 2009-03-11 | 2009-03-09 | 7.429 | 4,227 | -29,587 | 0.00% | 31,402 |
| 2009-03-10 | 2009-03-06 | 7.358 | 33,814 | +8,454 | 0.01% | 248,802 |
| 2009-03-09 | 2009-03-05 | 7.760 | 25,360 | +8,453 | 0.00% | 196,798 |
| 2009-03-06 | 2009-03-04 | 8.139 | 16,907 | +12,680 | 0.00% | 137,601 |
| 2009-02-25 | 2009-02-23 | 7.382 | 4,227 | -4,226 | 0.00% | 31,202 |
| 2009-02-24 | 2009-02-20 | 8.281 | 8,453 | +4,226 | 0.00% | 69,997 |
| 2009-02-06 | 2009-02-04 | 10.836 | 4,227 | -9,298 | 0.00% | 45,803 |
| 2009-02-05 | 2009-02-03 | 10.079 | 13,525 | +4,226 | 0.00% | 136,315 |
| 2009-02-04 | 2009-02-02 | 10.599 | 9,299 | +5,072 | 0.00% | 98,562 |
| 2009-02-03 | 2009-01-30 | 10.789 | 4,227 | -5,072 | 0.00% | 45,603 |
| 2009-01-19 | 2009-01-15 | 9.889 | 9,299 | +4,227 | 0.00% | 91,962 |
| 2009-01-14 | 2009-01-12 | 11.167 | 5,072 | +5,072 | 0.00% | 56,639 |
| 2009-01-09 | 2009-01-07 | 13.154 | 0 | -4,227 | ||
| 2009-01-08 | 2009-01-06 | 13.557 | 4,227 | -4,226 | 0.00% | 57,304 |
| 2009-01-07 | 2009-01-05 | 13.131 | 8,453 | +8,453 | 0.00% | 110,994 |
| 2008-12-19 | 2008-12-17 | 12.918 | 0 | -8,453 | ||
| 2008-12-02 | 2008-11-28 | 7.571 | 8,453 | -10,990 | 0.00% | 63,997 |
| 2008-12-01 | 2008-11-27 | 6.364 | 19,443 | -139,481 | 0.00% | 123,741 |
| 2008-11-26 | 2008-11-24 | 5.134 | 158,924 | +114,121 | 0.03% | 815,918 |
| 2008-11-21 | 2008-11-19 | 5.560 | 44,803 | -10,990 | 0.01% | 249,099 |
| 2008-11-20 | 2008-11-18 | 5.229 | 55,793 | +21,134 | 0.01% | 291,722 |
| 2008-11-18 | 2008-11-14 | 6.577 | 34,659 | +21,979 | 0.01% | 227,960 |
| 2008-11-10 | 2008-11-06 | 8.162 | 12,680 | -21,134 | 0.00% | 103,499 |
| 2008-11-07 | 2008-11-05 | 8.257 | 33,814 | -21,979 | 0.01% | 279,203 |
| 2008-10-30 | 2008-10-28 | 3.502 | 55,793 | +8,454 | 0.01% | 195,361 |
| 2008-10-28 | 2008-10-24 | 5.560 | 47,339 | -1,691 | 0.01% | 263,199 |
| 2008-10-27 | 2008-10-23 | 6.861 | 49,030 | +4,227 | 0.01% | 336,401 |
| 2008-10-24 | 2008-10-22 | 7.287 | 44,803 | -50,721 | 0.01% | 326,479 |
| 2008-10-23 | 2008-10-21 | 7.973 | 95,524 | +33,814 | 0.02% | 761,623 |
| 2008-10-20 | 2008-10-16 | 7.429 | 61,710 | +4,227 | 0.01% | 458,440 |
| 2008-10-15 | 2008-10-13 | 7.689 | 57,483 | -4,227 | 0.01% | 441,998 |
| 2008-10-14 | 2008-10-10 | 7.216 | 61,710 | +4,227 | 0.01% | 445,300 |
| 2008-10-13 | 2008-10-09 | 8.417 | 57,483 | +5,072 | 0.01% | 483,857 |
| 2008-10-10 | 2008-10-08 | 8.320 | 52,411 | +5,551 | 0.01% | 436,064 |
| 2008-10-09 | 2008-10-06 | 9.099 | 46,860 | +13,154 | 0.01% | 426,359 |
| 2008-10-06 | 2008-10-02 | 10.583 | 33,706 | -4,111 | 0.01% | 356,696 |
| 2008-10-03 | 2008-09-30 | 9.463 | 37,817 | +4,111 | 0.01% | 357,880 |
| 2008-09-29 | 2008-09-25 | 10.364 | 33,706 | +822 | 0.01% | 349,316 |
| 2008-09-25 | 2008-09-23 | 10.923 | 32,884 | -822 | 0.01% | 359,197 |
| 2008-09-24 | 2008-09-22 | 11.434 | 33,706 | +822 | 0.01% | 385,395 |
| 2008-09-23 | 2008-09-19 | 9.974 | 32,884 | -8,221 | 0.01% | 327,997 |
| 2008-09-22 | 2008-09-18 | 9.245 | 41,105 | +8,221 | 0.01% | 379,997 |
| 2008-09-19 | 2008-09-17 | 10.291 | 32,884 | +3,288 | 0.01% | 338,397 |
| 2008-09-18 | 2008-09-16 | 11.312 | 29,596 | +4,933 | 0.00% | 334,801 |
| 2008-09-17 | 2008-09-12 | 12.967 | 24,663 | -4,111 | 0.00% | 319,797 |
| 2008-09-16 | 2008-09-11 | 12.845 | 28,774 | +4,111 | 0.00% | 369,603 |
| 2008-09-12 | 2008-09-10 | 13.234 | 24,663 | +4,110 | 0.00% | 326,397 |
| 2008-09-10 | 2008-09-08 | 15.399 | 20,553 | +8,221 | 0.00% | 316,505 |
| 2008-09-09 | 2008-09-05 | 15.545 | 12,332 | +4,111 | 0.00% | 191,706 |
| 2008-09-05 | 2008-09-03 | 16.251 | 8,221 | +4,110 | 0.00% | 133,599 |
| 2008-08-29 | 2008-08-27 | 18.027 | 4,111 | -28,773 | 0.00% | 74,108 |
| 2008-08-21 | 2008-08-19 | 16.275 | 32,884 | -4,111 | 0.01% | 535,195 |
| 2008-08-20 | 2008-08-18 | 16.543 | 36,995 | +8,221 | 0.01% | 612,003 |
| 2008-08-13 | 2008-08-11 | 19.000 | 28,774 | -822 | 0.00% | 546,704 |
| 2008-08-08 | 2008-08-05 | 18.465 | 29,596 | +4,111 | 0.00% | 546,482 |
| 2008-08-07 | 2008-08-04 | 19.414 | 25,485 | +20,552 | 0.00% | 494,754 |
| 2008-08-05 | 2008-08-01 | 19.851 | 4,933 | +822 | 0.00% | 97,927 |
| 2008-08-04 | 2008-07-31 | 20.192 | 4,111 | -16,442 | 0.00% | 83,009 |
| 2008-08-01 | 2008-07-30 | 20.435 | 20,553 | -4,932 | 0.00% | 420,006 |
| 2008-07-31 | 2008-07-29 | 19.219 | 25,485 | +18,908 | 0.00% | 489,794 |
| 2008-07-30 | 2008-07-28 | 19.511 | 6,577 | +2,466 | 0.00% | 128,323 |
| 2008-07-28 | 2008-07-24 | 21.214 | 4,111 | -16,442 | 0.00% | 87,210 |
| 2008-07-25 | 2008-07-23 | 20.411 | 20,553 | -4,110 | 0.00% | 419,506 |
| 2008-07-23 | 2008-07-21 | 19.219 | 24,663 | -4,111 | 0.00% | 473,996 |
| 2008-07-21 | 2008-07-17 | 18.246 | 28,774 | +4,111 | 0.00% | 525,004 |
| 2008-07-17 | 2008-07-15 | 19.803 | 24,663 | +20,552 | 0.00% | 488,396 |
| 2008-06-30 | 2008-06-26 | 24.376 | 4,111 | +4,111 | 0.00% | 100,211 |
| 2008-04-03 | 2008-04-01 | 30.748 | 0 | -40,198 | ||
| 2008-04-01 | 2008-03-28 | 31.345 | 40,198 | -3,216 | 0.01% | 1,259,993 |
| 2008-03-25 | 2008-03-19 | 24.877 | 43,414 | -12,060 | 0.01% | 1,079,998 |
| 2008-03-20 | 2008-03-18 | 22.165 | 55,474 | +11,256 | 0.01% | 1,229,590 |
| 2008-03-19 | 2008-03-17 | 23.459 | 44,218 | +40,198 | 0.01% | 1,037,299 |
| 2008-03-07 | 2008-03-05 | 30.051 | 4,020 | +4,020 | 0.00% | 120,805 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy