History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | -4,000 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 4,000 | +4,000 | 0.00% | 19,320 |
| 2019-03-19 | 2019-03-15 | 15.046 | 0 | -584 | ||
| 2018-10-12 | 2018-10-10 | 14.018 | 584 | +20 | 0.00% | 8,186 |
| 2018-06-20 | 2018-06-15 | 17.600 | 564 | +15 | 0.00% | 9,926 |
| 2017-08-28 | 2017-08-24 | 15.899 | 549 | +181 | 0.00% | 8,729 |
| 2017-06-20 | 2017-06-16 | 15.969 | 368 | +5 | 0.00% | 5,877 |
| 2017-06-07 | 2017-06-05 | 16.573 | 363 | -893 | 0.00% | 6,016 |
| 2017-06-06 | 2017-06-02 | 16.461 | 1,256 | +804 | 0.00% | 20,676 |
| 2016-09-06 | 2016-09-02 | 17.201 | 452 | -9 | 0.00% | 7,775 |
| 2016-06-21 | 2016-06-17 | 14.558 | 461 | +7 | 0.00% | 6,711 |
| 2015-11-27 | 2015-11-25 | 15.923 | 454 | +363 | 0.00% | 7,229 |
| 2015-10-15 | 2015-10-13 | 14.558 | 91 | -879 | 0.00% | 1,325 |
| 2015-10-14 | 2015-10-12 | 14.581 | 970 | +104 | 0.00% | 14,144 |
| 2015-08-27 | 2015-08-25 | 12.830 | 866 | +722 | 0.00% | 11,110 |
| 2015-05-27 | 2015-05-22 | 19.927 | 144 | -37 | 0.00% | 2,869 |
| 2015-04-24 | 2015-04-22 | 17.265 | 181 | -16,705 | 0.00% | 3,125 |
| 2015-04-23 | 2015-04-21 | 17.174 | 16,886 | -7,033 | 0.00% | 290,008 |
| 2015-04-22 | 2015-04-20 | 16.924 | 23,919 | -8,793 | 0.00% | 404,811 |
| 2015-04-02 | 2015-03-31 | 12.739 | 32,712 | -4,396 | 0.00% | 416,707 |
| 2015-04-01 | 2015-03-30 | 13.057 | 37,108 | +4,396 | 0.00% | 484,524 |
| 2015-03-20 | 2015-03-18 | 11.692 | 32,712 | -879 | 0.00% | 382,478 |
| 2015-03-18 | 2015-03-16 | 11.920 | 33,591 | +308 | 0.00% | 400,397 |
| 2015-01-27 | 2015-01-23 | 16.105 | 33,283 | +569 | 0.00% | 536,033 |
| 2015-01-06 | 2015-01-02 | 17.038 | 32,714 | +28,135 | 0.00% | 557,380 |
| 2015-01-02 | 2014-12-29 | 16.242 | 4,579 | -378 | 0.00% | 74,371 |
| 2014-12-15 | 2014-12-11 | 15.582 | 4,957 | +53 | 0.00% | 77,241 |
| 2014-12-04 | 2014-12-02 | 16.583 | 4,904 | +329 | 0.00% | 81,323 |
| 2014-07-24 | 2014-07-22 | 18.585 | 4,575 | -242 | 0.00% | 85,026 |
| 2014-03-03 | 2014-02-27 | 16.196 | 4,817 | -879 | 0.00% | 78,018 |
| 2014-02-28 | 2014-02-26 | 16.265 | 5,696 | -528 | 0.00% | 92,643 |
| 2014-02-27 | 2014-02-25 | 16.424 | 6,224 | +748 | 0.00% | 102,222 |
| 2014-02-24 | 2014-02-20 | 17.356 | 5,476 | -308 | 0.00% | 95,044 |
| 2014-02-21 | 2014-02-19 | 17.743 | 5,784 | +330 | 0.00% | 102,626 |
| 2014-02-18 | 2014-02-14 | 17.243 | 5,454 | -44 | 0.00% | 94,042 |
| 2014-02-17 | 2014-02-13 | 16.970 | 5,498 | -176 | 0.00% | 93,300 |
| 2014-02-14 | 2014-02-12 | 17.561 | 5,674 | +835 | 0.00% | 99,642 |
| 2014-02-13 | 2014-02-11 | 17.038 | 4,839 | -1,319 | 0.00% | 82,447 |
| 2014-02-12 | 2014-02-10 | 16.651 | 6,158 | +220 | 0.00% | 102,538 |
| 2014-02-11 | 2014-02-07 | 16.196 | 5,938 | +220 | 0.00% | 96,174 |
| 2014-02-07 | 2014-02-05 | 15.878 | 5,718 | +572 | 0.00% | 90,790 |
| 2014-01-23 | 2014-01-21 | 18.494 | 5,146 | +439 | 0.00% | 95,169 |
| 2014-01-22 | 2014-01-20 | 18.357 | 4,707 | -879 | 0.00% | 86,408 |
| 2014-01-20 | 2014-01-16 | 18.926 | 5,586 | +308 | 0.00% | 105,721 |
| 2014-01-15 | 2014-01-13 | 20.154 | 5,278 | +175 | 0.00% | 106,375 |
| 2014-01-03 | 2013-12-31 | 21.246 | 5,103 | -881 | 0.00% | 108,420 |
| 2014-01-02 | 2013-12-27 | 20.587 | 5,984 | +396 | 0.00% | 123,190 |
| 2013-12-30 | 2013-12-24 | 20.723 | 5,588 | +307 | 0.00% | 115,801 |
| 2013-12-27 | 2013-12-20 | 20.678 | 5,281 | +484 | 0.00% | 109,198 |
| 2013-09-19 | 2013-09-17 | 23.385 | 4,797 | -440 | 0.00% | 112,176 |
| 2013-09-12 | 2013-09-10 | 24.158 | 5,237 | -4,396 | 0.00% | 126,515 |
| 2013-08-26 | 2013-08-22 | 22.520 | 9,633 | -879 | 0.00% | 216,937 |
| 2013-08-23 | 2013-08-21 | 22.884 | 10,512 | +440 | 0.00% | 240,558 |
| 2013-07-29 | 2013-07-25 | 21.178 | 10,072 | +2 | 0.00% | 213,305 |
| 2013-07-15 | 2013-07-11 | 19.563 | 10,070 | +8,792 | 0.00% | 196,999 |
| 2013-06-27 | 2013-06-25 | 21.838 | 1,278 | +6 | 0.00% | 27,909 |
| 2013-06-05 | 2013-06-03 | 29.890 | 1,272 | -91 | 0.00% | 38,021 |
| 2013-05-20 | 2013-05-15 | 27.752 | 1,363 | +39 | 0.00% | 37,826 |
| 2013-05-10 | 2013-05-08 | 29.526 | 1,324 | +88 | 0.00% | 39,093 |
| 2013-05-06 | 2013-05-02 | 29.117 | 1,236 | +176 | 0.00% | 35,989 |
| 2013-05-03 | 2013-04-30 | 29.435 | 1,060 | +532 | 0.00% | 31,202 |
| 2013-05-02 | 2013-04-29 | 29.526 | 528 | +308 | 0.00% | 15,590 |
| 2013-03-04 | 2013-02-28 | 30.436 | 220 | -1,004 | 0.00% | 6,696 |
| 2013-02-19 | 2013-02-15 | 31.210 | 1,224 | +439 | 0.00% | 38,201 |
| 2013-01-25 | 2013-01-23 | 36.942 | 785 | +244 | 0.00% | 29,000 |
| 2013-01-03 | 2012-12-31 | 28.162 | 541 | -822 | 0.00% | 15,235 |
| 2012-12-20 | 2012-12-18 | 27.525 | 1,363 | +701 | 0.00% | 37,516 |
| 2012-12-14 | 2012-12-12 | 28.480 | 662 | -1,758 | 0.00% | 18,854 |
| 2012-12-05 | 2012-12-03 | 28.389 | 2,420 | +1,758 | 0.00% | 68,701 |
| 2012-10-30 | 2012-10-26 | 16.037 | 662 | +440 | 0.00% | 10,617 |
| 2012-10-18 | 2012-10-16 | 13.785 | 222 | -4,396 | 0.00% | 3,060 |
| 2012-07-18 | 2012-07-16 | 12.079 | 4,618 | -879 | 0.00% | 55,781 |
| 2012-07-17 | 2012-07-13 | 12.648 | 5,497 | +380 | 0.00% | 69,524 |
| 2012-03-28 | 2012-03-26 | 10.305 | 5,117 | +22 | 0.00% | 52,729 |
| 2012-02-22 | 2012-02-20 | 13.922 | 5,095 | -239 | 0.00% | 70,930 |
| 2012-01-20 | 2012-01-18 | 10.077 | 5,334 | -4,396 | 0.00% | 53,752 |
| 2012-01-11 | 2012-01-09 | 8.599 | 9,730 | -4,396 | 0.00% | 83,664 |
| 2012-01-10 | 2012-01-06 | 8.326 | 14,126 | +4,396 | 0.00% | 117,608 |
| 2012-01-09 | 2012-01-05 | 8.485 | 9,730 | +4,396 | 0.00% | 82,558 |
| 2011-12-30 | 2011-12-28 | 9.372 | 5,334 | -529 | 0.00% | 49,990 |
| 2011-12-20 | 2011-12-16 | 9.759 | 5,863 | +97 | 0.00% | 57,215 |
| 2011-11-21 | 2011-11-17 | 9.804 | 5,766 | +132 | 0.00% | 56,531 |
| 2011-10-27 | 2011-10-25 | 10.487 | 5,634 | +639 | 0.00% | 59,082 |
| 2011-10-24 | 2011-10-20 | 10.191 | 4,995 | -132 | 0.00% | 50,904 |
| 2011-09-16 | 2011-09-14 | 12.602 | 5,127 | +22 | 0.00% | 64,611 |
| 2011-08-19 | 2011-08-17 | 14.172 | 5,105 | -154 | 0.00% | 72,347 |
| 2011-08-18 | 2011-08-16 | 14.490 | 5,259 | -879 | 0.00% | 76,204 |
| 2011-08-17 | 2011-08-15 | 13.990 | 6,138 | +644 | 0.00% | 85,869 |
| 2011-08-10 | 2011-08-08 | 13.649 | 5,494 | +644 | 0.00% | 74,985 |
| 2011-06-24 | 2011-06-22 | 15.446 | 4,850 | -103 | 0.00% | 74,911 |
| 2011-06-10 | 2011-06-08 | 16.460 | 4,953 | -880 | 0.00% | 81,525 |
| 2011-06-09 | 2011-06-07 | 16.623 | 5,833 | +277 | 0.00% | 96,961 |
| 2011-06-03 | 2011-06-01 | 16.809 | 5,556 | +103 | 0.00% | 93,393 |
| 2011-05-13 | 2011-05-11 | 17.765 | 5,453 | -4,289 | 0.00% | 96,874 |
| 2011-05-11 | 2011-05-06 | 17.206 | 9,742 | +4,289 | 0.00% | 167,618 |
| 2011-04-19 | 2011-04-15 | 19.187 | 5,453 | -4,289 | 0.00% | 104,629 |
| 2011-04-18 | 2011-04-14 | 19.421 | 9,742 | +4,289 | 0.00% | 189,195 |
| 2011-03-29 | 2011-03-25 | 19.957 | 5,453 | +309 | 0.00% | 108,824 |
| 2011-01-31 | 2011-01-27 | 21.099 | 5,144 | +367 | 0.00% | 108,534 |
| 2011-01-17 | 2011-01-13 | 21.845 | 4,777 | -1,716 | 0.00% | 104,354 |
| 2011-01-04 | 2010-12-31 | 19.490 | 6,493 | -343 | 0.00% | 126,552 |
| 2011-01-03 | 2010-12-29 | 20.306 | 6,836 | -858 | 0.00% | 138,815 |
| 2010-12-30 | 2010-12-28 | 20.050 | 7,694 | +143 | 0.00% | 154,265 |
| 2010-12-16 | 2010-12-14 | 20.003 | 7,551 | +608 | 0.00% | 151,046 |
| 2010-11-23 | 2010-11-19 | 19.584 | 6,943 | +167 | 0.00% | 135,970 |
| 2010-10-29 | 2010-10-27 | 20.423 | 6,776 | -2,573 | 0.00% | 138,386 |
| 2010-10-25 | 2010-10-21 | 20.913 | 9,349 | +2,573 | 0.00% | 195,512 |
| 2010-10-18 | 2010-10-14 | 22.102 | 6,776 | -4,289 | 0.00% | 149,761 |
| 2010-10-13 | 2010-10-11 | 19.910 | 11,065 | -3,431 | 0.00% | 220,306 |
| 2010-10-12 | 2010-10-08 | 19.560 | 14,496 | -1,716 | 0.00% | 283,548 |
| 2010-10-08 | 2010-10-06 | 20.400 | 16,212 | +5,147 | 0.00% | 330,720 |
| 2010-10-05 | 2010-09-30 | 20.213 | 11,065 | -2,574 | 0.00% | 223,659 |
| 2010-09-29 | 2010-09-27 | 21.332 | 13,639 | -471 | 0.00% | 290,951 |
| 2010-09-22 | 2010-09-20 | 21.402 | 14,110 | +612 | 0.00% | 301,985 |
| 2010-09-21 | 2010-09-17 | 21.076 | 13,498 | +2,574 | 0.00% | 284,481 |
| 2010-09-09 | 2010-09-07 | 22.335 | 10,924 | +4,289 | 0.00% | 243,985 |
| 2010-09-03 | 2010-09-01 | 21.402 | 6,635 | -1,716 | 0.00% | 142,004 |
| 2010-09-02 | 2010-08-31 | 21.169 | 8,351 | +1,716 | 0.00% | 176,783 |
| 2010-08-31 | 2010-08-27 | 21.495 | 6,635 | -5,555 | 0.00% | 142,622 |
| 2010-08-25 | 2010-08-23 | 22.148 | 12,190 | +1,716 | 0.00% | 269,987 |
| 2010-08-24 | 2010-08-20 | 22.521 | 10,474 | +1,715 | 0.00% | 235,888 |
| 2010-08-17 | 2010-08-13 | 24.526 | 8,759 | -1,715 | 0.00% | 214,826 |
| 2010-08-16 | 2010-08-12 | 24.153 | 10,474 | +1,715 | 0.00% | 252,981 |
| 2010-08-13 | 2010-08-11 | 24.247 | 8,759 | +6,005 | 0.00% | 212,375 |
| 2010-07-13 | 2010-07-09 | 23.640 | 2,754 | -1,715 | 0.00% | 65,106 |
| 2010-07-07 | 2010-07-05 | 21.239 | 4,469 | +1,715 | 0.00% | 94,917 |
| 2010-06-24 | 2010-06-22 | 24.713 | 2,754 | -503 | 0.00% | 68,059 |
| 2010-06-23 | 2010-06-21 | 23.874 | 3,257 | -1,716 | 0.00% | 77,756 |
| 2010-06-09 | 2010-06-07 | 20.889 | 4,973 | -2,574 | 0.00% | 103,883 |
| 2010-06-08 | 2010-06-04 | 21.822 | 7,547 | +2,574 | 0.00% | 164,690 |
| 2010-06-04 | 2010-06-02 | 21.635 | 4,973 | +1,716 | 0.00% | 107,593 |
| 2010-06-02 | 2010-05-31 | 22.638 | 3,257 | -4,290 | 0.00% | 73,732 |
| 2010-06-01 | 2010-05-28 | 22.032 | 7,547 | +2,574 | 0.00% | 166,273 |
| 2010-05-26 | 2010-05-24 | 21.426 | 4,973 | -429 | 0.00% | 106,549 |
| 2010-05-19 | 2010-05-17 | 21.495 | 5,402 | +1,716 | 0.00% | 116,119 |
| 2010-05-14 | 2010-05-12 | 21.915 | 3,686 | +171 | 0.00% | 80,779 |
| 2010-05-12 | 2010-05-10 | 22.918 | 3,515 | -234 | 0.00% | 80,555 |
| 2010-04-26 | 2010-04-22 | 25.925 | 3,749 | +429 | 0.00% | 97,193 |
| 2010-04-12 | 2010-04-08 | 30.588 | 3,320 | -858 | 0.00% | 101,552 |
| 2010-03-25 | 2010-03-23 | 28.396 | 4,178 | +429 | 0.00% | 118,640 |
| 2010-03-19 | 2010-03-17 | 28.443 | 3,749 | -2,573 | 0.00% | 106,633 |
| 2010-03-18 | 2010-03-16 | 28.023 | 6,322 | +857 | 0.00% | 177,164 |
| 2010-03-08 | 2010-03-04 | 26.065 | 5,465 | -2,573 | 0.00% | 142,445 |
| 2010-03-05 | 2010-03-03 | 26.904 | 8,038 | +2,573 | 0.00% | 216,257 |
| 2010-03-01 | 2010-02-25 | 25.645 | 5,465 | -135 | 0.00% | 140,152 |
| 2010-02-24 | 2010-02-22 | 24.806 | 5,600 | -2,573 | 0.00% | 138,914 |
| 2010-02-23 | 2010-02-19 | 24.993 | 8,173 | +2,573 | 0.00% | 204,264 |
| 2010-02-19 | 2010-02-17 | 26.018 | 5,600 | -2,573 | 0.00% | 145,703 |
| 2010-02-18 | 2010-02-12 | 26.252 | 8,173 | +2,573 | 0.00% | 214,554 |
| 2010-02-17 | 2010-02-11 | 26.252 | 5,600 | -2,573 | 0.00% | 147,009 |
| 2010-02-12 | 2010-02-10 | 25.412 | 8,173 | +2,573 | 0.00% | 207,694 |
| 2010-01-22 | 2010-01-20 | 26.018 | 5,600 | -1,715 | 0.00% | 145,703 |
| 2010-01-21 | 2010-01-19 | 25.879 | 7,315 | +1,715 | 0.00% | 189,301 |
| 2010-01-12 | 2010-01-08 | 27.930 | 5,600 | -4,289 | 0.00% | 156,409 |
| 2010-01-11 | 2010-01-07 | 25.785 | 9,889 | +4,289 | 0.00% | 254,990 |
| 2009-12-29 | 2009-12-24 | 25.645 | 5,600 | +165 | 0.00% | 143,614 |
| 2009-12-28 | 2009-12-22 | 24.946 | 5,435 | +1,716 | 0.00% | 135,581 |
| 2009-12-16 | 2009-12-14 | 29.515 | 3,719 | -135 | 0.00% | 109,768 |
| 2009-12-08 | 2009-12-04 | 31.054 | 3,854 | +1,716 | 0.00% | 119,683 |
| 2009-12-07 | 2009-12-03 | 30.914 | 2,138 | +858 | 0.00% | 66,095 |
| 2009-12-04 | 2009-12-02 | 30.308 | 1,280 | +165 | 0.00% | 38,794 |
| 2009-11-03 | 2009-10-30 | 32.546 | 1,115 | -1,716 | 0.00% | 36,289 |
| 2009-11-02 | 2009-10-29 | 31.194 | 2,831 | +429 | 0.00% | 88,310 |
| 2009-10-30 | 2009-10-28 | 33.199 | 2,402 | -858 | 0.00% | 79,744 |
| 2009-10-12 | 2009-10-08 | 32.902 | 3,260 | +858 | 0.00% | 107,261 |
| 2009-10-09 | 2009-10-07 | 33.371 | 2,402 | -836 | 0.00% | 80,158 |
| 2009-10-06 | 2009-10-02 | 30.086 | 3,238 | +852 | 0.00% | 97,418 |
| 2009-10-02 | 2009-09-29 | 31.306 | 2,386 | +128 | 0.00% | 74,697 |
| 2009-09-01 | 2009-08-28 | 27.927 | 2,258 | +852 | 0.00% | 63,059 |
| 2009-08-25 | 2009-08-21 | 28.162 | 1,406 | +69 | 0.00% | 39,595 |
| 2009-07-31 | 2009-07-29 | 29.757 | 1,337 | +426 | 0.00% | 39,786 |
| 2009-07-28 | 2009-07-24 | 31.635 | 911 | -852 | 0.00% | 28,819 |
| 2009-07-27 | 2009-07-23 | 31.025 | 1,763 | -4,091 | 0.00% | 54,696 |
| 2009-07-16 | 2009-07-14 | 27.504 | 5,854 | +853 | 0.00% | 161,011 |
| 2009-07-08 | 2009-07-06 | 28.396 | 5,001 | +852 | 0.00% | 142,010 |
| 2009-07-02 | 2009-06-29 | 30.227 | 4,149 | -85 | 0.00% | 125,411 |
| 2009-06-30 | 2009-06-26 | 29.617 | 4,234 | -2,557 | 0.00% | 125,397 |
| 2009-06-29 | 2009-06-25 | 28.443 | 6,791 | -426 | 0.00% | 193,158 |
| 2009-06-23 | 2009-06-19 | 25.111 | 7,217 | +426 | 0.00% | 181,224 |
| 2009-06-19 | 2009-06-17 | 26.566 | 6,791 | +2,557 | 0.00% | 180,408 |
| 2009-06-16 | 2009-06-12 | 29.992 | 4,234 | +3,409 | 0.00% | 126,986 |
| 2009-06-12 | 2009-06-10 | 30.555 | 825 | -853 | 0.00% | 25,208 |
| 2009-06-11 | 2009-06-09 | 29.429 | 1,678 | -852 | 0.00% | 49,382 |
| 2009-06-10 | 2009-06-08 | 30.757 | 2,530 | +852 | 0.00% | 77,815 |
| 2009-06-09 | 2009-06-05 | 30.757 | 1,678 | +14 | 0.00% | 51,610 |
| 2009-06-04 | 2009-06-02 | 32.839 | 1,664 | -35 | 0.00% | 54,644 |
| 2009-06-03 | 2009-06-01 | 32.176 | 1,699 | +423 | 0.00% | 54,668 |
| 2009-05-20 | 2009-05-18 | 24.463 | 1,276 | +845 | 0.00% | 31,215 |
| 2009-05-04 | 2009-04-29 | 13.699 | 431 | -87 | 0.00% | 5,904 |
| 2009-04-28 | 2009-04-24 | 13.912 | 518 | -846 | 0.00% | 7,206 |
| 2009-04-24 | 2009-04-22 | 13.841 | 1,364 | -5,072 | 0.00% | 18,879 |
| 2009-04-23 | 2009-04-21 | 14.740 | 6,436 | +838 | 0.00% | 94,864 |
| 2009-04-22 | 2009-04-20 | 14.574 | 5,598 | -1,691 | 0.00% | 81,585 |
| 2009-04-21 | 2009-04-17 | 14.195 | 7,289 | +6,763 | 0.00% | 103,471 |
| 2009-04-17 | 2009-04-15 | 16.206 | 526 | -753 | 0.00% | 8,525 |
| 2009-04-16 | 2009-04-14 | 15.165 | 1,279 | -11,835 | 0.00% | 19,397 |
| 2009-04-15 | 2009-04-09 | 14.195 | 13,114 | -1,690 | 0.00% | 186,159 |
| 2009-04-14 | 2009-04-08 | 13.557 | 14,804 | +10,989 | 0.00% | 200,692 |
| 2009-04-09 | 2009-04-07 | 14.692 | 3,815 | +2,536 | 0.00% | 56,051 |
| 2009-04-03 | 2009-04-01 | 13.320 | 1,279 | -11,835 | 0.00% | 17,036 |
| 2009-04-02 | 2009-03-31 | 12.184 | 13,114 | +11,835 | 0.00% | 159,786 |
| 2009-03-31 | 2009-03-27 | 13.391 | 1,279 | -4,227 | 0.00% | 17,127 |
| 2009-03-30 | 2009-03-26 | 11.593 | 5,506 | +2,536 | 0.00% | 63,831 |
| 2009-03-27 | 2009-03-25 | 11.262 | 2,970 | -12,680 | 0.00% | 33,447 |
| 2009-03-25 | 2009-03-23 | 9.700 | 15,650 | +4,227 | 0.00% | 151,808 |
| 2009-03-24 | 2009-03-20 | 9.345 | 11,423 | +4,227 | 0.00% | 106,752 |
| 2009-03-23 | 2009-03-19 | 10.055 | 7,196 | +845 | 0.00% | 72,356 |
| 2009-03-20 | 2009-03-18 | 9.464 | 6,351 | +3,381 | 0.00% | 60,103 |
| 2009-03-03 | 2009-02-27 | 6.979 | 2,970 | -4,226 | 0.00% | 20,729 |
| 2009-03-02 | 2009-02-26 | 6.743 | 7,196 | -4,227 | 0.00% | 48,521 |
| 2009-02-27 | 2009-02-25 | 7.169 | 11,423 | +4,691 | 0.00% | 81,888 |
| 2009-02-26 | 2009-02-24 | 6.979 | 6,732 | +4,608 | 0.00% | 46,985 |
| 2009-02-17 | 2009-02-13 | 11.309 | 2,124 | -4,227 | 0.00% | 24,020 |
| 2009-02-16 | 2009-02-12 | 10.836 | 6,351 | +4,227 | 0.00% | 68,818 |
| 2009-02-11 | 2009-02-09 | 11.830 | 2,124 | +1,690 | 0.00% | 25,126 |
| 2009-01-06 | 2009-01-02 | 13.746 | 434 | -845 | 0.00% | 5,966 |
| 2008-12-05 | 2008-12-03 | 9.038 | 1,279 | +592 | 0.00% | 11,559 |
| 2008-12-03 | 2008-12-01 | 8.020 | 687 | +388 | 0.00% | 5,510 |
| 2008-11-12 | 2008-11-10 | 8.990 | 299 | -1,691 | 0.00% | 2,688 |
| 2008-11-10 | 2008-11-06 | 8.162 | 1,990 | +1,691 | 0.00% | 16,243 |
| 2008-11-05 | 2008-11-03 | 6.577 | 299 | +34 | 0.00% | 1,967 |
| 2008-10-13 | 2008-10-09 | 8.417 | 265 | -845 | 0.00% | 2,231 |
| 2008-10-10 | 2008-10-08 | 8.320 | 1,110 | +853 | 0.00% | 9,235 |
| 2008-07-30 | 2008-07-28 | 19.511 | 257 | -25 | 0.00% | 5,014 |
| 2008-06-06 | 2008-06-04 | 37.265 | 282 | +6 | 0.00% | 10,509 |
| 2008-05-22 | 2008-05-20 | 33.733 | 276 | +218 | 0.00% | 9,310 |
| 2008-04-18 | 2008-04-16 | 32.688 | 58 | -10 | 0.00% | 1,896 |
| 2008-03-11 | 2008-03-07 | 29.902 | 68 | +68 | 0.00% | 2,033 |
| 2008-02-11 | 2008-02-04 | 39.803 | 0 | -317 | ||
| 2008-01-25 | 2008-01-23 | 34.827 | 317 | -804 | 0.00% | 11,040 |
| 2008-01-21 | 2008-01-17 | 41.743 | 1,121 | +402 | 0.00% | 46,794 |
| 2008-01-18 | 2008-01-16 | 40.300 | 719 | -150 | 0.00% | 28,976 |
| 2007-12-18 | 2007-12-14 | 53.609 | 869 | +402 | 0.00% | 46,587 |
| 2007-11-27 | 2007-11-23 | 58.958 | 467 | +402 | 0.00% | 27,533 |
| 2007-11-01 | 2007-10-30 | 72.142 | 65 | -1,608 | 0.00% | 4,689 |
| 2007-10-31 | 2007-10-29 | 70.774 | 1,673 | +241 | 0.00% | 118,405 |
| 2007-10-12 | 2007-10-10 | 72.506 | 1,432 | +5 | 0.00% | 103,829 |
| 2007-10-10 | 2007-10-08 | 69.761 | 1,427 | -4,007 | 0.00% | 99,548 |
| 2007-09-28 | 2007-09-25 | 66.142 | 5,434 | +4,596 | 0.00% | 359,413 |
| 2007-08-27 | 2007-08-23 | 60.027 | 838 | +518 | 0.00% | 50,302 |
| 2007-08-24 | 2007-08-22 | 58.903 | 320 | -17 | 0.00% | 18,849 |
| 2007-08-14 | 2007-08-10 | 64.270 | 337 | -51 | 0.00% | 21,659 |
| 2007-07-26 | 2007-07-24 | 73.879 | 388 | -241 | 0.00% | 28,665 |
| 2007-07-19 | 2007-07-17 | 69.885 | 629 | +401 | 0.00% | 43,958 |
| 2007-07-13 | 2007-07-11 | 58.529 | 228 | -744 | 0.00% | 13,345 |
| 2007-07-12 | 2007-07-10 | 58.529 | 972 | +182 | 0.00% | 56,890 |
| 2007-06-26 | 2007-06-22 | 59.403 | 790 | 0.00% | 46,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy