History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 307,526,317 | +0 | 8.11% | 993,310,004 |
| 2025-10-13 | 2025-10-09 | 3.290 | 307,526,317 | +0 | 8.11% | 1,011,761,583 |
| 2025-10-10 | 2025-10-08 | 3.280 | 307,526,317 | +308,200 | 8.11% | 1,008,686,320 |
| 2025-09-26 | 2025-09-24 | 3.470 | 307,218,117 | +20,089,002 | 8.10% | 1,066,046,866 |
| 2025-09-25 | 2025-09-23 | 3.540 | 287,129,115 | -29 | 7.57% | 1,016,437,067 |
| 2025-09-24 | 2025-09-22 | 3.550 | 287,129,144 | -40,700 | 7.57% | 1,019,308,461 |
| 2025-09-08 | 2025-09-04 | 3.300 | 287,169,844 | +523,000 | 7.57% | 947,660,485 |
| 2025-09-05 | 2025-09-03 | 3.410 | 286,646,844 | +1,086,300 | 7.56% | 977,465,738 |
| 2025-08-28 | 2025-08-26 | 3.820 | 285,560,544 | +52,000 | 7.53% | 1,090,841,278 |
| 2025-08-25 | 2025-08-21 | 3.670 | 285,508,544 | -16 | 7.53% | 1,047,816,356 |
| 2025-08-18 | 2025-08-14 | 3.780 | 285,508,560 | -456,500 | 7.53% | 1,079,222,357 |
| 2025-08-15 | 2025-08-13 | 3.710 | 285,965,060 | -2,633,300 | 7.54% | 1,060,930,373 |
| 2025-08-14 | 2025-08-12 | 3.720 | 288,598,360 | -914,800 | 7.61% | 1,073,585,899 |
| 2025-08-13 | 2025-08-11 | 3.740 | 289,513,160 | -1,225,400 | 7.63% | 1,082,779,218 |
| 2025-07-22 | 2025-07-18 | 3.750 | 290,738,560 | -5,000 | 7.67% | 1,090,269,600 |
| 2025-07-18 | 2025-07-16 | 3.860 | 290,743,560 | -5,000 | 7.67% | 1,122,270,142 |
| 2025-07-16 | 2025-07-14 | 3.720 | 290,748,560 | -100,000 | 7.67% | 1,081,584,643 |
| 2025-07-14 | 2025-07-10 | 3.490 | 290,848,560 | -100,000 | 7.67% | 1,015,061,474 |
| 2025-07-10 | 2025-07-08 | 3.390 | 290,948,560 | -10,000 | 7.67% | 986,315,618 |
| 2025-06-26 | 2025-06-24 | 3.120 | 290,958,560 | +205,000 | 7.67% | 907,790,707 |
| 2025-06-25 | 2025-06-23 | 3.120 | 290,753,560 | -230,000 | 7.67% | 907,151,107 |
| 2025-06-24 | 2025-06-20 | 3.120 | 290,983,560 | -333,600 | 7.67% | 907,868,707 |
| 2025-06-23 | 2025-06-19 | 3.090 | 291,317,160 | -280,000 | 7.68% | 900,170,024 |
| 2025-06-20 | 2025-06-18 | 3.140 | 291,597,160 | -290,000 | 7.69% | 915,615,082 |
| 2025-06-19 | 2025-06-17 | 3.250 | 291,887,160 | -260,000 | 7.70% | 948,633,270 |
| 2025-06-18 | 2025-06-16 | 3.310 | 292,147,160 | -240,000 | 7.70% | 967,007,100 |
| 2025-06-16 | 2025-06-12 | 3.380 | 292,387,160 | -150,000 | 7.71% | 988,268,601 |
| 2025-06-10 | 2025-06-06 | 3.280 | 292,537,160 | -200,000 | 7.71% | 959,521,885 |
| 2025-06-09 | 2025-06-05 | 3.250 | 292,737,160 | -200,000 | 7.72% | 951,395,770 |
| 2025-06-04 | 2025-06-02 | 2.970 | 292,937,160 | +254,600 | 7.72% | 870,023,365 |
| 2025-06-03 | 2025-05-30 | 3.040 | 292,682,560 | -785,000 | 7.72% | 889,754,982 |
| 2025-05-19 | 2025-05-15 | 2.900 | 293,467,560 | +47,400 | 7.74% | 851,055,924 |
| 2025-05-13 | 2025-05-09 | 2.930 | 293,420,160 | +5,100 | 7.74% | 859,721,069 |
| 2025-04-23 | 2025-04-17 | 3.010 | 293,415,060 | -760,300 | 7.74% | 883,179,331 |
| 2025-04-22 | 2025-04-16 | 2.900 | 294,175,360 | +486,600 | 7.76% | 853,108,544 |
| 2025-04-16 | 2025-04-14 | 3.000 | 293,688,760 | +30,979,640 | 7.74% | 881,066,280 |
| 2025-04-11 | 2025-04-09 | 2.890 | 262,709,120 | +336,600 | 6.93% | 759,229,357 |
| 2025-04-10 | 2025-04-08 | 2.800 | 262,372,520 | +138,400 | 6.92% | 734,643,056 |
| 2025-04-09 | 2025-04-07 | 2.780 | 262,234,120 | +1,214,800 | 6.91% | 729,010,854 |
| 2025-04-02 | 2025-03-31 | 3.090 | 261,019,320 | +1,382,800 | 6.88% | 806,549,699 |
| 2025-02-26 | 2025-02-24 | 3.150 | 259,636,520 | -64 | 6.85% | 817,855,038 |
| 2025-02-21 | 2025-02-19 | 3.020 | 259,636,584 | -231,900 | 6.85% | 784,102,484 |
| 2025-02-20 | 2025-02-18 | 2.980 | 259,868,484 | -255,000 | 6.85% | 774,408,082 |
| 2025-02-14 | 2025-02-12 | 3.020 | 260,123,484 | -1,580,000 | 6.86% | 785,572,922 |
| 2025-02-06 | 2025-02-04 | 2.950 | 261,703,484 | +46,800 | 6.90% | 772,025,278 |
| 2025-02-05 | 2025-02-03 | 2.920 | 261,656,684 | +300,600 | 6.90% | 764,037,517 |
| 2025-02-04 | 2025-01-28 | 2.980 | 261,356,084 | +167,600 | 6.89% | 778,841,130 |
| 2025-01-27 | 2025-01-23 | 2.810 | 261,188,484 | -10,000 | 6.89% | 733,939,640 |
| 2025-01-21 | 2025-01-17 | 2.890 | 261,198,484 | -310,000 | 6.89% | 754,863,619 |
| 2025-01-20 | 2025-01-16 | 2.870 | 261,508,484 | -200,000 | 6.90% | 750,529,349 |
| 2025-01-17 | 2025-01-15 | 2.860 | 261,708,484 | -420,000 | 6.90% | 748,486,264 |
| 2025-01-16 | 2025-01-14 | 2.880 | 262,128,484 | -550,000 | 6.91% | 754,930,034 |
| 2025-01-15 | 2025-01-13 | 2.840 | 262,678,484 | -200,000 | 6.93% | 746,006,895 |
| 2025-01-14 | 2025-01-10 | 2.850 | 262,878,484 | -802,600 | 6.93% | 749,203,679 |
| 2025-01-13 | 2025-01-09 | 2.920 | 263,681,084 | -150,000 | 6.95% | 769,948,765 |
| 2025-01-10 | 2025-01-08 | 2.950 | 263,831,084 | -100,000 | 6.96% | 778,301,698 |
| 2025-01-09 | 2025-01-07 | 3.050 | 263,931,084 | -250,000 | 6.96% | 804,989,806 |
| 2025-01-08 | 2025-01-06 | 3.030 | 264,181,084 | -100,000 | 6.97% | 800,468,685 |
| 2025-01-07 | 2025-01-03 | 3.050 | 264,281,084 | -2,000,000 | 6.97% | 806,057,306 |
| 2025-01-06 | 2025-01-02 | 3.060 | 266,281,084 | -98,700 | 7.02% | 814,820,117 |
| 2025-01-03 | 2024-12-31 | 3.110 | 266,379,784 | -400,000 | 7.02% | 828,441,128 |
| 2024-12-13 | 2024-12-11 | 3.200 | 266,779,784 | -840,000 | 7.03% | 853,695,309 |
| 2024-12-10 | 2024-12-06 | 3.120 | 267,619,784 | -2,680,000 | 7.06% | 834,973,726 |
| 2024-12-09 | 2024-12-05 | 3.080 | 270,299,784 | -1,600,000 | 7.13% | 832,523,335 |
| 2024-12-06 | 2024-12-04 | 3.100 | 271,899,784 | -1,480,000 | 7.17% | 842,889,330 |
| 2024-12-05 | 2024-12-03 | 3.120 | 273,379,784 | -1,770,000 | 7.21% | 852,944,926 |
| 2024-12-04 | 2024-12-02 | 3.120 | 275,149,784 | -1,440,000 | 7.26% | 858,467,326 |
| 2024-12-03 | 2024-11-29 | 3.110 | 276,589,784 | -2,550,000 | 7.29% | 860,194,228 |
| 2024-12-02 | 2024-11-28 | 3.080 | 279,139,784 | -250,000 | 7.36% | 859,750,535 |
| 2024-11-29 | 2024-11-27 | 3.110 | 279,389,784 | -600,038 | 7.37% | 868,902,228 |
| 2024-11-28 | 2024-11-26 | 3.080 | 279,989,822 | -379,400 | 7.38% | 862,368,652 |
| 2024-11-25 | 2024-11-21 | 3.310 | 280,369,222 | -120,000 | 7.39% | 928,022,125 |
| 2024-11-12 | 2024-11-08 | 3.960 | 280,489,222 | -368,000 | 7.40% | 1,110,737,319 |
| 2024-11-11 | 2024-11-07 | 4.150 | 280,857,222 | -505,000 | 7.41% | 1,165,557,471 |
| 2024-11-08 | 2024-11-06 | 3.770 | 281,362,222 | +15,000,000 | 7.42% | 1,060,735,577 |
| 2024-11-04 | 2024-10-31 | 3.490 | 266,362,222 | -1,275,102 | 7.02% | 929,604,155 |
| 2024-11-01 | 2024-10-30 | 3.410 | 267,637,324 | -400,000 | 7.06% | 912,643,275 |
| 2024-10-30 | 2024-10-28 | 3.500 | 268,037,324 | -580,000 | 7.07% | 938,130,634 |
| 2024-10-29 | 2024-10-25 | 3.400 | 268,617,324 | -4,500,000 | 7.08% | 913,298,902 |
| 2024-10-21 | 2024-10-17 | 3.600 | 273,117,324 | -300,000 | 7.20% | 983,222,366 |
| 2024-10-14 | 2024-10-09 | 3.840 | 273,417,324 | -199,800 | 7.21% | 1,049,922,524 |
| 2024-10-10 | 2024-10-08 | 4.240 | 273,617,124 | +1,900,000 | 7.21% | 1,160,136,606 |
| 2024-10-09 | 2024-10-07 | 4.930 | 271,717,124 | -1,830,100 | 7.16% | 1,339,565,421 |
| 2024-10-08 | 2024-10-04 | 4.630 | 273,547,224 | -700,600 | 7.21% | 1,266,523,647 |
| 2024-10-07 | 2024-10-03 | 4.750 | 274,247,824 | -2,341,500 | 7.23% | 1,302,677,164 |
| 2024-10-04 | 2024-10-02 | 6.180 | 276,589,324 | -7,450,000 | 7.29% | 1,709,322,022 |
| 2024-10-03 | 2024-09-30 | 4.830 | 284,039,324 | -2,588,231 | 7.49% | 1,371,909,935 |
| 2024-10-02 | 2024-09-27 | 3.440 | 286,627,555 | -1,046,300 | 7.56% | 985,998,789 |
| 2024-09-30 | 2024-09-26 | 3.070 | 287,673,855 | -3,191,337 | 7.59% | 883,158,735 |
| 2024-09-27 | 2024-09-25 | 2.720 | 290,865,192 | -668,400 | 7.67% | 791,153,322 |
| 2024-09-26 | 2024-09-24 | 2.660 | 291,533,592 | +22,867,460 | 7.69% | 775,479,355 |
| 2024-09-25 | 2024-09-23 | 2.490 | 268,666,132 | -303,100 | 7.08% | 668,978,669 |
| 2024-09-24 | 2024-09-20 | 2.480 | 268,969,232 | -694,200 | 7.09% | 667,043,695 |
| 2024-09-23 | 2024-09-19 | 2.450 | 269,663,432 | -150,000 | 7.11% | 660,675,408 |
| 2024-09-20 | 2024-09-17 | 2.360 | 269,813,432 | +324,200 | 7.11% | 636,759,700 |
| 2024-09-19 | 2024-09-16 | 2.410 | 269,489,232 | +650,900 | 7.11% | 649,469,049 |
| 2024-09-17 | 2024-09-13 | 2.460 | 268,838,332 | -317,800 | 7.09% | 661,342,297 |
| 2024-09-16 | 2024-09-12 | 2.460 | 269,156,132 | -485,400 | 7.10% | 662,124,085 |
| 2024-09-13 | 2024-09-11 | 2.490 | 269,641,532 | -53,200 | 7.11% | 671,407,415 |
| 2024-09-12 | 2024-09-10 | 2.570 | 269,694,732 | +292,500 | 7.11% | 693,115,461 |
| 2024-09-11 | 2024-09-09 | 2.630 | 269,402,232 | +7,500 | 7.10% | 708,527,870 |
| 2024-09-05 | 2024-09-03 | 2.700 | 269,394,732 | -300,000 | 7.10% | 727,365,776 |
| 2024-09-04 | 2024-09-02 | 2.640 | 269,694,732 | +200,000 | 7.11% | 711,994,092 |
| 2024-09-03 | 2024-08-30 | 2.680 | 269,494,732 | -200,000 | 7.11% | 722,245,882 |
| 2024-09-02 | 2024-08-29 | 2.630 | 269,694,732 | -479,000 | 7.11% | 709,297,145 |
| 2024-08-30 | 2024-08-28 | 2.680 | 270,173,732 | -219,800 | 7.12% | 724,065,602 |
| 2024-08-29 | 2024-08-27 | 2.790 | 270,393,532 | +142,000 | 7.13% | 754,397,954 |
| 2024-08-27 | 2024-08-23 | 2.800 | 270,251,532 | +175,000 | 7.13% | 756,704,290 |
| 2024-08-26 | 2024-08-22 | 2.830 | 270,076,532 | +124,600 | 7.12% | 764,316,586 |
| 2024-08-21 | 2024-08-19 | 2.930 | 269,951,932 | -58,000 | 7.12% | 790,959,161 |
| 2024-08-16 | 2024-08-14 | 2.890 | 270,009,932 | +292,400 | 7.12% | 780,328,703 |
| 2024-08-15 | 2024-08-13 | 2.920 | 269,717,532 | +220,700 | 7.11% | 787,575,193 |
| 2024-08-14 | 2024-08-12 | 2.960 | 269,496,832 | +132,600 | 7.11% | 797,710,623 |
| 2024-08-13 | 2024-08-09 | 2.970 | 269,364,232 | -690,000 | 7.10% | 800,011,769 |
| 2024-08-12 | 2024-08-08 | 2.890 | 270,054,232 | +66,900 | 7.12% | 780,456,730 |
| 2024-08-09 | 2024-08-07 | 2.900 | 269,987,332 | +69,300 | 7.12% | 782,963,263 |
| 2024-08-08 | 2024-08-06 | 2.900 | 269,918,032 | +164,700 | 7.12% | 782,762,293 |
| 2024-08-07 | 2024-08-05 | 2.930 | 269,753,332 | -1,240,000 | 7.11% | 790,377,263 |
| 2024-08-06 | 2024-08-02 | 2.950 | 270,993,332 | +800 | 7.15% | 799,430,329 |
| 2024-08-02 | 2024-07-31 | 3.000 | 270,992,532 | -129,800 | 7.15% | 812,977,596 |
| 2024-08-01 | 2024-07-30 | 2.930 | 271,122,332 | +425,900 | 7.15% | 794,388,433 |
| 2024-07-31 | 2024-07-29 | 3.010 | 270,696,432 | +200,800 | 7.14% | 814,796,260 |
| 2024-07-30 | 2024-07-26 | 3.040 | 270,495,632 | -464,000 | 7.13% | 822,306,721 |
| 2024-07-29 | 2024-07-25 | 3.020 | 270,959,632 | -261,200 | 7.14% | 818,298,089 |
| 2024-07-26 | 2024-07-24 | 3.040 | 271,220,832 | -168,100 | 7.15% | 824,511,329 |
| 2024-07-25 | 2024-07-23 | 3.120 | 271,388,932 | +313,300 | 7.16% | 846,733,468 |
| 2024-07-24 | 2024-07-22 | 3.210 | 271,075,632 | +279,800 | 7.15% | 870,152,779 |
| 2024-07-23 | 2024-07-19 | 3.240 | 270,795,832 | +22,200 | 7.14% | 877,378,496 |
| 2024-07-22 | 2024-07-18 | 3.400 | 270,773,632 | +21,000 | 7.14% | 920,630,349 |
| 2024-07-19 | 2024-07-17 | 3.410 | 270,752,632 | -242,100 | 7.14% | 923,266,475 |
| 2024-07-16 | 2024-07-12 | 3.510 | 270,994,732 | -200,100 | 7.15% | 951,191,509 |
| 2024-07-15 | 2024-07-11 | 3.430 | 271,194,832 | -35,100 | 7.15% | 930,198,274 |
| 2024-07-10 | 2024-07-08 | 3.460 | 271,229,932 | +1,311,000 | 7.15% | 938,455,565 |
| 2024-06-24 | 2024-06-20 | 3.580 | 269,918,932 | +308,400 | 7.12% | 966,309,777 |
| 2024-06-21 | 2024-06-19 | 3.590 | 269,610,532 | +114,400 | 7.11% | 967,901,810 |
| 2024-06-20 | 2024-06-18 | 3.600 | 269,496,132 | +252,600 | 7.11% | 970,186,075 |
| 2024-06-14 | 2024-06-12 | 3.640 | 269,243,532 | -10,000 | 7.10% | 980,046,456 |
| 2024-05-29 | 2024-05-27 | 3.970 | 269,253,532 | -1,064,400 | 7.10% | 1,068,936,522 |
| 2024-05-28 | 2024-05-24 | 3.920 | 270,317,932 | -1,600,800 | 7.13% | 1,059,646,293 |
| 2024-05-16 | 2024-05-13 | 3.860 | 271,918,732 | -19 | 7.17% | 1,049,606,306 |
| 2024-05-06 | 2024-05-02 | 3.780 | 271,918,751 | +441,700 | 7.17% | 1,027,852,879 |
| 2024-05-03 | 2024-04-30 | 3.740 | 271,477,051 | -3,960,000 | 7.16% | 1,015,324,171 |
| 2024-05-02 | 2024-04-29 | 3.700 | 275,437,051 | -4,794,600 | 7.26% | 1,019,117,089 |
| 2024-04-30 | 2024-04-26 | 3.580 | 280,231,651 | -4,302,100 | 7.39% | 1,003,229,311 |
| 2024-04-29 | 2024-04-25 | 3.470 | 284,533,751 | -4,385,000 | 7.50% | 987,332,116 |
| 2024-04-26 | 2024-04-24 | 3.400 | 288,918,751 | -2,956,500 | 7.62% | 982,323,753 |
| 2024-04-25 | 2024-04-23 | 3.380 | 291,875,251 | +421,900 | 7.70% | 986,538,348 |
| 2024-04-24 | 2024-04-22 | 3.400 | 291,453,351 | +253,400 | 7.68% | 990,941,393 |
| 2024-04-23 | 2024-04-19 | 3.410 | 291,199,951 | +263,900 | 7.68% | 992,991,833 |
| 2024-04-22 | 2024-04-18 | 3.400 | 290,936,051 | +153,400 | 7.67% | 989,182,573 |
| 2024-04-18 | 2024-04-16 | 3.370 | 290,782,651 | -799,500 | 7.67% | 979,937,534 |
| 2024-04-12 | 2024-04-10 | 3.490 | 291,582,151 | -151,200 | 7.69% | 1,017,621,707 |
| 2024-04-09 | 2024-04-05 | 3.510 | 291,733,351 | +362,300 | 7.69% | 1,023,984,062 |
| 2024-03-28 | 2024-03-26 | 3.560 | 291,371,051 | -1,061,600 | 7.68% | 1,037,280,942 |
| 2024-03-27 | 2024-03-25 | 3.590 | 292,432,651 | -855,400 | 7.71% | 1,049,833,217 |
| 2024-03-26 | 2024-03-22 | 3.570 | 293,288,051 | -682,600 | 7.73% | 1,047,038,342 |
| 2024-03-25 | 2024-03-21 | 3.620 | 293,970,651 | -633,900 | 7.75% | 1,064,173,757 |
| 2024-03-22 | 2024-03-20 | 3.560 | 294,604,551 | -394,000 | 7.77% | 1,048,792,202 |
| 2024-03-21 | 2024-03-19 | 3.600 | 294,998,551 | -727,100 | 7.78% | 1,061,994,784 |
| 2024-03-20 | 2024-03-18 | 3.610 | 295,725,651 | -573,600 | 7.80% | 1,067,569,600 |
| 2024-03-19 | 2024-03-15 | 3.630 | 296,299,251 | +387,300 | 7.81% | 1,075,566,281 |
| 2024-03-18 | 2024-03-14 | 3.690 | 295,911,951 | -614,100 | 7.80% | 1,091,915,099 |
| 2024-03-15 | 2024-03-13 | 3.740 | 296,526,051 | -189,200 | 7.82% | 1,109,007,431 |
| 2024-03-11 | 2024-03-07 | 3.600 | 296,715,251 | -514,900 | 7.82% | 1,068,174,904 |
| 2024-03-08 | 2024-03-06 | 3.660 | 297,230,151 | -1,214,300 | 7.84% | 1,087,862,353 |
| 2024-03-07 | 2024-03-05 | 3.650 | 298,444,451 | -180,800 | 7.87% | 1,089,322,246 |
| 2024-03-06 | 2024-03-04 | 3.600 | 298,625,251 | -433,000 | 7.87% | 1,075,050,904 |
| 2024-03-01 | 2024-02-28 | 3.800 | 299,058,251 | +3,100 | 7.89% | 1,136,421,354 |
| 2024-02-22 | 2024-02-20 | 3.800 | 299,055,151 | +10,000 | 7.89% | 1,136,409,574 |
| 2024-02-21 | 2024-02-19 | 3.820 | 299,045,151 | +10,000 | 7.89% | 1,142,352,477 |
| 2024-02-20 | 2024-02-16 | 3.960 | 299,035,151 | +600 | 7.88% | 1,184,179,198 |
| 2024-02-19 | 2024-02-15 | 3.790 | 299,034,551 | +152,200 | 7.88% | 1,133,340,948 |
| 2024-02-16 | 2024-02-14 | 3.780 | 298,882,351 | +503,100 | 7.88% | 1,129,775,287 |
| 2024-02-15 | 2024-02-09 | 3.880 | 298,379,251 | +631,100 | 7.87% | 1,157,711,494 |
| 2024-02-07 | 2024-02-05 | 3.580 | 297,748,151 | +20,000 | 7.85% | 1,065,938,381 |
| 2024-02-06 | 2024-02-02 | 3.600 | 297,728,151 | +50,700 | 7.85% | 1,071,821,344 |
| 2024-02-05 | 2024-02-01 | 3.580 | 297,677,451 | +156,900 | 7.85% | 1,065,685,275 |
| 2024-02-02 | 2024-01-31 | 3.610 | 297,520,551 | +177,900 | 7.84% | 1,074,049,189 |
| 2024-01-31 | 2024-01-29 | 3.740 | 297,342,651 | -100,100 | 7.84% | 1,112,061,515 |
| 2024-01-30 | 2024-01-26 | 3.800 | 297,442,751 | -367,000 | 7.84% | 1,130,282,454 |
| 2024-01-29 | 2024-01-25 | 3.810 | 297,809,751 | -111,700 | 7.85% | 1,134,655,151 |
| 2024-01-26 | 2024-01-24 | 3.710 | 297,921,451 | -62,000 | 7.86% | 1,105,288,583 |
| 2024-01-25 | 2024-01-23 | 3.600 | 297,983,451 | +2,000 | 7.86% | 1,072,740,424 |
| 2024-01-24 | 2024-01-22 | 3.530 | 297,981,451 | +574,900 | 7.86% | 1,051,874,522 |
| 2024-01-23 | 2024-01-19 | 3.590 | 297,406,551 | +206,500 | 7.84% | 1,067,689,518 |
| 2024-01-22 | 2024-01-18 | 3.600 | 297,200,051 | +95,300 | 7.84% | 1,069,920,184 |
| 2024-01-19 | 2024-01-17 | 3.650 | 297,104,751 | +374,400 | 7.83% | 1,084,432,341 |
| 2024-01-18 | 2024-01-16 | 3.800 | 296,730,351 | +79,000 | 7.82% | 1,127,575,334 |
| 2024-01-17 | 2024-01-15 | 3.840 | 296,651,351 | +80,100 | 7.82% | 1,139,141,188 |
| 2024-01-16 | 2024-01-12 | 3.910 | 296,571,251 | +1,000 | 7.82% | 1,159,593,591 |
| 2024-01-15 | 2024-01-11 | 3.910 | 296,570,251 | +21,100 | 7.82% | 1,159,589,681 |
| 2024-01-12 | 2024-01-10 | 3.920 | 296,549,151 | +56,800 | 7.82% | 1,162,472,672 |
| 2024-01-11 | 2024-01-09 | 3.900 | 296,492,351 | +52,300 | 7.82% | 1,156,320,169 |
| 2024-01-10 | 2024-01-08 | 3.950 | 296,440,051 | +15,400 | 7.82% | 1,170,938,201 |
| 2024-01-09 | 2024-01-05 | 3.950 | 296,424,651 | +15,200 | 7.82% | 1,170,877,371 |
| 2024-01-08 | 2024-01-04 | 3.900 | 296,409,451 | +78,400 | 7.82% | 1,155,996,859 |
| 2024-01-05 | 2024-01-03 | 3.920 | 296,331,051 | +65,600 | 7.81% | 1,161,617,720 |
| 2024-01-04 | 2024-01-02 | 3.960 | 296,265,451 | +83,000 | 7.81% | 1,173,211,186 |
| 2024-01-03 | 2023-12-29 | 4.060 | 296,182,451 | +92,000 | 7.81% | 1,202,500,751 |
| 2024-01-02 | 2023-12-28 | 3.960 | 296,090,451 | +16,300 | 7.81% | 1,172,518,186 |
| 2023-12-29 | 2023-12-27 | 3.840 | 296,074,151 | +265,900 | 7.81% | 1,136,924,740 |
| 2023-12-28 | 2023-12-22 | 3.840 | 295,808,251 | +305,800 | 7.80% | 1,135,903,684 |
| 2023-12-27 | 2023-12-21 | 3.910 | 295,502,451 | +70,000 | 7.79% | 1,155,414,583 |
| 2023-12-22 | 2023-12-20 | 3.850 | 295,432,451 | +289,700 | 7.79% | 1,137,414,936 |
| 2023-12-21 | 2023-12-19 | 3.830 | 295,142,751 | +89,000 | 7.78% | 1,130,396,736 |
| 2023-12-15 | 2023-12-13 | 3.930 | 295,053,751 | +163,000 | 7.78% | 1,159,561,241 |
| 2023-12-13 | 2023-12-11 | 3.930 | 294,890,751 | +498,900 | 7.78% | 1,158,920,651 |
| 2023-12-12 | 2023-12-08 | 4.030 | 294,391,851 | +534,600 | 7.76% | 1,186,399,160 |
| 2023-12-11 | 2023-12-07 | 4.180 | 293,857,251 | +260,000 | 7.75% | 1,228,323,309 |
| 2023-12-08 | 2023-12-06 | 4.250 | 293,597,251 | +240,000 | 7.74% | 1,247,788,317 |
| 2023-12-07 | 2023-12-05 | 4.220 | 293,357,251 | +300,000 | 7.74% | 1,237,967,599 |
| 2023-12-06 | 2023-12-04 | 4.300 | 293,057,251 | +10,000 | 7.73% | 1,260,146,179 |
| 2023-12-05 | 2023-12-01 | 4.360 | 293,047,251 | +2,000 | 7.73% | 1,277,686,014 |
| 2023-12-04 | 2023-11-30 | 4.470 | 293,045,251 | +353,100 | 7.73% | 1,309,912,272 |
| 2023-12-01 | 2023-11-29 | 4.320 | 292,692,151 | +26,650,195 | 7.72% | 1,264,430,092 |
| 2023-11-29 | 2023-11-27 | 4.370 | 266,041,956 | +20,000 | 7.72% | 1,162,603,348 |
| 2023-11-27 | 2023-11-23 | 4.590 | 266,021,956 | -30,000 | 7.72% | 1,221,040,778 |
| 2023-11-23 | 2023-11-21 | 4.370 | 266,051,956 | -50,000 | 7.72% | 1,162,647,048 |
| 2023-11-13 | 2023-11-09 | 4.310 | 266,101,956 | +40,000 | 7.72% | 1,146,899,430 |
| 2023-11-10 | 2023-11-08 | 4.410 | 266,061,956 | -40,000 | 7.72% | 1,173,333,226 |
| 2023-11-03 | 2023-11-01 | 5.049 | 266,101,956 | +24,191,087 | 7.72% | 1,343,548,776 |
| 2023-10-27 | 2023-10-25 | 4.972 | 241,910,869 | -74,546 | 7.72% | 1,202,780,841 |
| 2023-10-17 | 2023-10-13 | 5.005 | 241,985,415 | -90 | 7.72% | 1,211,137,002 |
| 2023-10-16 | 2023-10-12 | 5.159 | 241,985,505 | -400,000 | 7.72% | 1,248,403,220 |
| 2023-10-13 | 2023-10-11 | 5.236 | 242,385,505 | -136,364 | 7.73% | 1,269,130,504 |
| 2023-10-11 | 2023-10-09 | 5.115 | 242,521,869 | +77,182 | 7.74% | 1,240,499,360 |
| 2023-10-10 | 2023-10-06 | 5.137 | 242,444,687 | +363 | 7.74% | 1,245,438,357 |
| 2023-10-09 | 2023-10-05 | 5.016 | 242,444,324 | +21,364 | 7.74% | 1,216,100,729 |
| 2023-10-06 | 2023-10-04 | 5.016 | 242,422,960 | +313,545 | 7.73% | 1,215,993,567 |
| 2023-10-05 | 2023-10-03 | 5.104 | 242,109,415 | +445,364 | 7.72% | 1,235,726,454 |
| 2023-10-04 | 2023-09-29 | 5.203 | 241,664,051 | +909 | 7.71% | 1,257,378,057 |
| 2023-10-03 | 2023-09-28 | 5.104 | 241,663,142 | +245,455 | 7.71% | 1,233,448,677 |
| 2023-09-29 | 2023-09-27 | 5.192 | 241,417,687 | +127,272 | 7.70% | 1,253,440,631 |
| 2023-09-27 | 2023-09-25 | 5.379 | 241,290,415 | -1,292,363 | 7.70% | 1,297,901,142 |
| 2023-09-25 | 2023-09-21 | 5.522 | 242,582,778 | -418,182 | 7.74% | 1,339,542,100 |
| 2023-09-15 | 2023-09-13 | 6.083 | 243,000,960 | -372,727 | 7.75% | 1,478,174,840 |
| 2023-09-12 | 2023-09-07 | 5.984 | 243,373,687 | -54,546 | 7.76% | 1,456,348,143 |
| 2023-09-06 | 2023-09-04 | 5.698 | 243,428,233 | -1,332,727 | 7.77% | 1,387,054,072 |
| 2023-09-05 | 2023-08-31 | 5.291 | 244,760,960 | -690,909 | 7.81% | 1,295,030,239 |
| 2023-09-04 | 2023-08-30 | 5.467 | 245,451,869 | -454,546 | 7.83% | 1,341,885,368 |
| 2023-08-31 | 2023-08-29 | 5.390 | 245,906,415 | -575,000 | 7.85% | 1,325,435,577 |
| 2023-08-30 | 2023-08-28 | 5.104 | 246,481,415 | -673,454 | 7.86% | 1,258,041,142 |
| 2023-08-22 | 2023-08-18 | 5.016 | 247,154,869 | -327,273 | 7.89% | 1,239,728,823 |
| 2023-08-21 | 2023-08-17 | 5.027 | 247,482,142 | +63,637 | 7.90% | 1,244,092,728 |
| 2023-08-18 | 2023-08-16 | 5.060 | 247,418,505 | +74,545 | 7.89% | 1,251,937,635 |
| 2023-08-17 | 2023-08-15 | 4.994 | 247,343,960 | +132,000 | 7.89% | 1,235,235,736 |
| 2023-08-16 | 2023-08-14 | 5.049 | 247,211,960 | +431,636 | 7.89% | 1,248,173,186 |
| 2023-08-15 | 2023-08-11 | 5.511 | 246,780,324 | +781,819 | 7.87% | 1,360,006,366 |
| 2023-08-11 | 2023-08-09 | 5.808 | 245,998,505 | -254,546 | 7.85% | 1,428,759,317 |
| 2023-07-31 | 2023-07-27 | 6.457 | 246,253,051 | -540,000 | 7.86% | 1,590,055,950 |
| 2023-07-28 | 2023-07-26 | 6.160 | 246,793,051 | +41,043,538 | 7.87% | 1,520,245,194 |
| 2023-07-21 | 2023-07-19 | 5.698 | 205,749,513 | +54,546 | 7.88% | 1,172,360,725 |
| 2023-07-11 | 2023-07-07 | 6.050 | 205,694,967 | +59,091 | 7.88% | 1,244,454,550 |
| 2023-07-10 | 2023-07-06 | 6.094 | 205,635,876 | +72,727 | 7.87% | 1,253,145,028 |
| 2023-07-03 | 2023-06-29 | 8.633 | 205,563,149 | +136,364 | 7.87% | 1,774,585,553 |
| 2023-06-30 | 2023-06-28 | 8.884 | 205,426,785 | +34,237,797 | 7.86% | 1,824,929,387 |
| 2023-06-28 | 2023-06-26 | 8.435 | 171,188,988 | +22,727 | 7.86% | 1,443,944,876 |
| 2023-06-27 | 2023-06-23 | 8.514 | 171,166,261 | +253,106 | 7.86% | 1,457,309,546 |
| 2023-06-23 | 2023-06-20 | 8.870 | 170,913,155 | +68,182 | 7.85% | 1,516,068,050 |
| 2023-06-21 | 2023-06-19 | 9.055 | 170,844,973 | +22,728 | 7.85% | 1,547,035,400 |
| 2023-06-20 | 2023-06-16 | 9.055 | 170,822,245 | +448,257 | 7.85% | 1,546,829,593 |
| 2023-06-14 | 2023-06-12 | 9.121 | 170,373,988 | -12,576 | 7.83% | 1,554,015,219 |
| 2023-06-13 | 2023-06-09 | 9.174 | 170,386,564 | -37,878 | 7.83% | 1,563,126,338 |
| 2023-06-12 | 2023-06-08 | 9.266 | 170,424,442 | -60,606 | 7.83% | 1,579,221,049 |
| 2023-06-08 | 2023-06-06 | 9.557 | 170,485,048 | -151,516 | 7.83% | 1,629,291,507 |
| 2023-06-07 | 2023-06-05 | 9.332 | 170,636,564 | -37,878 | 7.84% | 1,592,448,670 |
| 2023-06-06 | 2023-06-02 | 9.214 | 170,674,442 | -93,258 | 7.84% | 1,572,526,039 |
| 2023-06-05 | 2023-06-01 | 8.765 | 170,767,700 | +11,136 | 7.85% | 1,496,744,737 |
| 2023-06-02 | 2023-05-31 | 8.752 | 170,756,564 | +136,364 | 7.85% | 1,494,393,146 |
| 2023-06-01 | 2023-05-30 | 8.844 | 170,620,200 | +151,818 | 7.84% | 1,508,965,049 |
| 2023-05-31 | 2023-05-29 | 8.606 | 170,468,382 | +302,121 | 7.83% | 1,467,119,083 |
| 2023-05-30 | 2023-05-25 | 8.633 | 170,166,261 | +712,955 | 7.82% | 1,469,011,298 |
| 2023-05-29 | 2023-05-24 | 8.831 | 169,453,306 | +325,454 | 7.79% | 1,496,408,255 |
| 2023-05-25 | 2023-05-23 | 9.055 | 169,127,852 | +336,213 | 7.77% | 1,531,486,525 |
| 2023-05-24 | 2023-05-22 | 9.134 | 168,791,639 | +316,591 | 7.75% | 1,541,810,347 |
| 2023-05-23 | 2023-05-19 | 9.108 | 168,475,048 | +484,469 | 7.74% | 1,534,470,737 |
| 2023-05-22 | 2023-05-18 | 9.082 | 167,990,579 | +79,849 | 7.72% | 1,525,623,242 |
| 2023-05-19 | 2023-05-17 | 9.016 | 167,910,730 | +701,439 | 7.71% | 1,513,815,977 |
| 2023-05-18 | 2023-05-16 | 9.108 | 167,209,291 | +336,136 | 7.68% | 1,522,942,222 |
| 2023-05-17 | 2023-05-15 | 9.108 | 166,873,155 | +198,561 | 7.67% | 1,519,880,696 |
| 2023-05-16 | 2023-05-12 | 9.174 | 166,674,594 | +173,182 | 7.66% | 1,529,072,725 |
| 2023-05-15 | 2023-05-11 | 9.082 | 166,501,412 | +608,182 | 7.65% | 1,512,099,223 |
| 2023-05-12 | 2023-05-10 | 9.108 | 165,893,230 | +291,363 | 7.62% | 1,510,955,539 |
| 2023-05-11 | 2023-05-09 | 9.134 | 165,601,867 | +130,909 | 7.61% | 1,512,673,694 |
| 2023-05-10 | 2023-05-08 | 9.161 | 165,470,958 | +216,667 | 7.60% | 1,515,846,352 |
| 2023-05-09 | 2023-05-05 | 9.266 | 165,254,291 | +833 | 7.59% | 1,531,312,362 |
| 2023-05-08 | 2023-05-04 | 9.134 | 165,253,458 | +86,364 | 7.59% | 1,509,491,187 |
| 2023-05-05 | 2023-05-03 | 9.121 | 165,167,094 | +391,591 | 7.59% | 1,506,522,098 |
| 2023-05-04 | 2023-05-02 | 9.161 | 164,775,503 | +471,515 | 7.57% | 1,509,475,428 |
| 2023-05-03 | 2023-04-28 | 9.187 | 164,303,988 | +88,788 | 7.55% | 1,509,493,599 |
| 2023-04-28 | 2023-04-26 | 9.214 | 164,215,200 | -30,303 | 7.54% | 1,513,013,167 |
| 2023-04-27 | 2023-04-25 | 9.161 | 164,245,503 | +75,758 | 7.55% | 1,504,620,204 |
| 2023-04-24 | 2023-04-20 | 9.280 | 164,169,745 | -106,061 | 7.54% | 1,523,429,566 |
| 2023-04-20 | 2023-04-18 | 9.596 | 164,275,806 | -98,485 | 7.55% | 1,576,456,345 |
| 2023-04-13 | 2023-04-11 | 9.940 | 164,374,291 | -132,576 | 7.55% | 1,633,814,703 |
| 2023-04-12 | 2023-04-06 | 9.544 | 164,506,867 | -75,757 | 7.56% | 1,569,987,736 |
| 2023-03-10 | 2023-03-08 | 10.560 | 164,582,624 | +76 | 7.56% | 1,737,992,509 |
| 2023-02-03 | 2023-02-01 | 12.408 | 164,582,548 | +13,257 | 7.56% | 2,042,140,256 |
| 2023-02-01 | 2023-01-30 | 12.580 | 164,569,291 | +33,864 | 7.56% | 2,070,215,853 |
| 2023-01-31 | 2023-01-27 | 13.490 | 164,535,427 | -24,243 | 7.56% | 2,219,648,724 |
| 2023-01-30 | 2023-01-26 | 13.134 | 164,559,670 | -15,682 | 7.56% | 2,161,326,706 |
| 2023-01-17 | 2023-01-13 | 12.250 | 164,575,352 | -4,545 | 7.56% | 2,015,982,232 |
| 2023-01-06 | 2023-01-04 | 11.312 | 164,579,897 | +32,424 | 7.56% | 1,861,793,627 |
| 2023-01-05 | 2023-01-03 | 10.415 | 164,547,473 | +37,879 | 7.56% | 1,713,729,022 |
| 2023-01-04 | 2022-12-30 | 10.138 | 164,509,594 | +7,576 | 7.56% | 1,667,732,460 |
| 2022-12-30 | 2022-12-28 | 9.940 | 164,502,018 | -7,576 | 7.56% | 1,635,084,258 |
| 2022-12-28 | 2022-12-22 | 10.006 | 164,509,594 | -592,424 | 7.56% | 1,646,017,194 |
| 2022-12-21 | 2022-12-19 | 11.418 | 165,102,018 | +660,151 | 7.59% | 1,885,134,842 |
| 2022-12-20 | 2022-12-16 | 12.685 | 164,441,867 | -159,091 | 7.55% | 2,085,977,971 |
| 2022-12-19 | 2022-12-15 | 12.883 | 164,600,958 | +189,394 | 7.56% | 2,120,587,062 |
| 2022-12-15 | 2022-12-13 | 13.055 | 164,411,564 | +15,634,488 | 7.55% | 2,146,360,086 |
| 2022-12-12 | 2022-12-08 | 12.250 | 148,777,076 | -425,379 | 7.52% | 1,822,459,670 |
| 2022-12-05 | 2022-12-01 | 11.642 | 149,202,455 | +36,213 | 7.54% | 1,737,074,662 |
| 2022-12-01 | 2022-11-29 | 12.527 | 149,166,242 | -34,091 | 7.54% | 1,868,575,680 |
| 2022-11-30 | 2022-11-28 | 11.814 | 149,200,333 | -1,306,819 | 7.54% | 1,762,652,734 |
| 2022-11-29 | 2022-11-25 | 12.091 | 150,507,152 | -3,787 | 7.61% | 1,819,812,076 |
| 2022-11-28 | 2022-11-24 | 11.154 | 150,510,939 | -227,273 | 7.61% | 1,678,799,014 |
| 2022-11-25 | 2022-11-23 | 10.415 | 150,738,212 | +226,591 | 7.62% | 1,569,908,330 |
| 2022-11-22 | 2022-11-18 | 11.062 | 150,511,621 | -280,303 | 7.61% | 1,664,899,347 |
| 2022-11-21 | 2022-11-17 | 11.220 | 150,791,924 | -834,697 | 7.62% | 1,691,885,387 |
| 2022-11-17 | 2022-11-15 | 11.154 | 151,626,621 | -2,194,470 | 7.66% | 1,691,243,331 |
| 2022-11-15 | 2022-11-11 | 9.913 | 153,821,091 | -45,985 | 7.77% | 1,524,859,239 |
| 2022-11-14 | 2022-11-10 | 8.488 | 153,867,076 | -2,050,000 | 7.78% | 1,305,962,194 |
| 2022-11-11 | 2022-11-09 | 9.068 | 155,917,076 | -2,337,954 | 7.88% | 1,413,918,412 |
| 2022-11-09 | 2022-11-07 | 8.659 | 158,255,030 | -8,788 | 8.00% | 1,370,361,956 |
| 2022-11-08 | 2022-11-04 | 7.920 | 158,263,818 | -61,364 | 8.00% | 1,253,449,439 |
| 2022-11-07 | 2022-11-03 | 8.756 | 158,325,182 | +637,955 | 8.00% | 1,386,225,631 |
| 2022-11-04 | 2022-11-02 | 9.583 | 157,687,227 | +14,430,381 | 7.97% | 1,511,148,234 |
| 2022-11-03 | 2022-11-01 | 9.293 | 143,256,846 | +298,898 | 7.96% | 1,331,257,219 |
| 2022-11-02 | 2022-10-31 | 9.148 | 142,957,948 | +401,860 | 7.95% | 1,307,722,125 |
| 2022-11-01 | 2022-10-28 | 9.119 | 142,556,088 | +233,264 | 7.92% | 1,299,906,242 |
| 2022-10-31 | 2022-10-27 | 9.148 | 142,322,824 | +359,229 | 7.91% | 1,301,912,265 |
| 2022-10-27 | 2022-10-25 | 9.017 | 141,963,595 | +36,295 | 7.89% | 1,280,074,379 |
| 2022-10-26 | 2022-10-24 | 8.973 | 141,927,300 | +201,239 | 7.89% | 1,273,564,757 |
| 2022-10-25 | 2022-10-21 | 9.002 | 141,726,061 | +254,821 | 7.88% | 1,275,874,692 |
| 2022-10-24 | 2022-10-20 | 8.973 | 141,471,240 | +623,554 | 7.86% | 1,269,472,366 |
| 2022-10-21 | 2022-10-19 | 8.988 | 140,847,686 | +1,941,322 | 7.83% | 1,265,922,100 |
| 2022-10-20 | 2022-10-18 | 9.060 | 138,906,364 | +639,257 | 7.72% | 1,258,558,333 |
| 2022-10-19 | 2022-10-17 | 9.278 | 138,267,107 | +1,267,975 | 7.69% | 1,282,880,934 |
| 2022-10-18 | 2022-10-14 | 9.307 | 136,999,132 | +882,162 | 7.62% | 1,275,094,761 |
| 2022-10-17 | 2022-10-13 | 9.786 | 136,116,970 | +917,218 | 7.57% | 1,332,106,005 |
| 2022-10-14 | 2022-10-12 | 10.004 | 135,199,752 | -826,446 | 7.52% | 1,352,576,175 |
| 2022-10-13 | 2022-10-11 | 11.209 | 136,026,198 | +273,278 | 7.56% | 1,524,777,505 |
| 2022-10-12 | 2022-10-10 | 11.892 | 135,752,920 | +226,515 | 7.55% | 1,614,357,434 |
| 2022-10-11 | 2022-10-07 | 12.342 | 135,526,405 | +442,975 | 7.53% | 1,672,666,891 |
| 2022-10-10 | 2022-10-06 | 12.923 | 135,083,430 | +34,091 | 7.51% | 1,745,656,149 |
| 2022-10-07 | 2022-10-05 | 12.923 | 135,049,339 | +222,865 | 7.51% | 1,745,215,598 |
| 2022-10-06 | 2022-10-03 | 12.197 | 134,826,474 | +704,408 | 7.50% | 1,644,451,538 |
| 2022-10-05 | 2022-09-30 | 11.935 | 134,122,066 | -1,155,854 | 7.46% | 1,600,805,871 |
| 2022-09-28 | 2022-09-26 | 13.750 | 135,277,920 | +34,435 | 7.52% | 1,860,130,922 |
| 2022-09-27 | 2022-09-23 | 14.172 | 135,243,485 | -36,846 | 7.52% | 1,916,605,753 |
| 2022-09-23 | 2022-09-21 | 14.273 | 135,280,331 | +103,306 | 7.52% | 1,930,877,809 |
| 2022-09-20 | 2022-09-16 | 15.101 | 135,177,025 | -137,741 | 7.51% | 2,041,281,219 |
| 2022-09-19 | 2022-09-15 | 15.101 | 135,314,766 | -275,482 | 7.52% | 2,043,361,218 |
| 2022-09-15 | 2022-09-13 | 14.956 | 135,590,248 | -68,870 | 7.54% | 2,027,833,513 |
| 2022-09-14 | 2022-09-09 | 14.810 | 135,659,118 | -546,764 | 7.54% | 2,009,165,801 |
| 2022-09-06 | 2022-09-02 | 14.317 | 136,205,882 | +689 | 7.57% | 1,950,021,475 |
| 2022-09-05 | 2022-09-01 | 14.927 | 136,205,193 | -278,306 | 7.57% | 2,033,074,986 |
| 2022-09-02 | 2022-08-31 | 15.682 | 136,483,499 | -189,394 | 7.59% | 2,140,279,638 |
| 2022-08-29 | 2022-08-25 | 14.868 | 136,672,893 | -413,223 | 7.60% | 2,032,118,176 |
| 2022-08-25 | 2022-08-23 | 14.607 | 137,086,116 | -37,810 | 7.62% | 2,002,433,347 |
| 2022-08-18 | 2022-08-16 | 14.636 | 137,123,926 | -688 | 7.62% | 2,006,967,721 |
| 2022-08-17 | 2022-08-15 | 13.997 | 137,124,614 | -176,515 | 7.62% | 1,919,371,617 |
| 2022-08-10 | 2022-08-08 | 14.694 | 137,301,129 | +688 | 7.63% | 2,017,535,742 |
| 2022-07-29 | 2022-07-27 | 15.624 | 137,300,441 | +12,331,846 | 8.40% | 2,145,116,186 |
| 2022-07-28 | 2022-07-26 | 15.972 | 124,968,595 | -620 | 7.64% | 1,995,998,399 |
| 2022-07-26 | 2022-07-22 | 14.985 | 124,969,215 | -1,377 | 7.64% | 1,872,618,698 |
| 2022-07-15 | 2022-07-13 | 14.549 | 124,970,592 | +2,755 | 7.64% | 1,818,202,142 |
| 2022-07-14 | 2022-07-12 | 15.565 | 124,967,837 | +58,815 | 7.64% | 1,945,179,369 |
| 2022-07-13 | 2022-07-11 | 16.001 | 124,909,022 | +267,355 | 7.64% | 1,998,674,257 |
| 2022-07-12 | 2022-07-08 | 16.204 | 124,641,667 | +186,571 | 7.62% | 2,019,733,457 |
| 2022-07-11 | 2022-07-07 | 16.117 | 124,455,096 | +388,705 | 7.61% | 2,005,867,673 |
| 2022-07-08 | 2022-07-06 | 16.117 | 124,066,391 | +349,173 | 7.59% | 1,999,602,837 |
| 2022-07-07 | 2022-07-05 | 16.785 | 123,717,218 | +347,865 | 7.57% | 2,076,608,350 |
| 2022-07-06 | 2022-07-04 | 16.843 | 123,369,353 | +35,813 | 7.54% | 2,077,934,686 |
| 2022-07-05 | 2022-06-30 | 17.395 | 123,333,540 | +15,083 | 7.54% | 2,145,381,995 |
| 2022-07-04 | 2022-06-29 | 20.942 | 123,318,457 | -206,681 | 7.54% | 2,582,547,136 |
| 2022-06-30 | 2022-06-28 | 20.716 | 123,525,138 | +12,529,276 | 7.55% | 2,558,930,827 |
| 2022-06-29 | 2022-06-27 | 20.587 | 110,995,862 | -185,655 | 7.55% | 2,285,027,282 |
| 2022-06-27 | 2022-06-23 | 20.490 | 111,181,517 | -74,262 | 7.57% | 2,278,069,777 |
| 2022-06-23 | 2022-06-21 | 20.554 | 111,255,779 | -105,452 | 7.57% | 2,286,782,519 |
| 2022-06-16 | 2022-06-14 | 19.779 | 111,361,231 | +1,238 | 7.58% | 2,202,574,537 |
| 2022-06-15 | 2022-06-13 | 19.585 | 111,359,993 | +2,475 | 7.58% | 2,180,956,423 |
| 2022-06-13 | 2022-06-09 | 20.005 | 111,357,518 | -1,238 | 7.58% | 2,227,693,105 |
| 2022-06-10 | 2022-06-08 | 19.746 | 111,358,756 | +1,238 | 7.58% | 2,198,926,686 |
| 2022-06-06 | 2022-06-01 | 20.199 | 111,357,518 | +4,270 | 7.58% | 2,249,286,253 |
| 2022-06-02 | 2022-05-31 | 20.651 | 111,353,248 | +6,189 | 7.58% | 2,299,582,084 |
| 2022-05-30 | 2022-05-26 | 19.552 | 111,347,059 | -310 | 7.58% | 2,177,104,594 |
| 2022-05-27 | 2022-05-25 | 20.102 | 111,347,369 | +1,300 | 7.58% | 2,238,285,665 |
| 2022-05-26 | 2022-05-24 | 19.779 | 111,346,069 | +1,238 | 7.58% | 2,202,274,653 |
| 2022-05-25 | 2022-05-23 | 20.490 | 111,344,831 | +1,237 | 7.58% | 2,281,416,022 |
| 2022-05-24 | 2022-05-20 | 20.974 | 111,343,594 | -71,106 | 7.58% | 2,335,366,797 |
| 2022-05-23 | 2022-05-19 | 21.007 | 111,414,700 | -46,413 | 7.58% | 2,340,458,910 |
| 2022-05-20 | 2022-05-18 | 21.104 | 111,461,113 | -117,582 | 7.59% | 2,352,240,513 |
| 2022-05-19 | 2022-05-17 | 20.781 | 111,578,695 | -308,372 | 7.59% | 2,318,661,867 |
| 2022-05-18 | 2022-05-16 | 21.879 | 111,887,067 | -2,785 | 7.61% | 2,448,013,041 |
| 2022-05-16 | 2022-05-12 | 21.007 | 111,889,852 | +1,609 | 7.61% | 2,350,440,301 |
| 2022-05-13 | 2022-05-11 | 22.332 | 111,888,243 | +1,238 | 7.61% | 2,498,662,911 |
| 2022-05-12 | 2022-05-10 | 22.752 | 111,887,005 | +433 | 7.61% | 2,545,642,875 |
| 2022-05-11 | 2022-05-06 | 23.075 | 111,886,572 | +6,188 | 7.61% | 2,581,792,583 |
| 2022-05-05 | 2022-05-03 | 25.596 | 111,880,384 | -371 | 7.61% | 2,863,678,763 |
| 2022-04-29 | 2022-04-27 | 23.366 | 111,880,755 | -55,696 | 7.61% | 2,614,200,267 |
| 2022-04-27 | 2022-04-25 | 23.172 | 111,936,451 | +309 | 7.62% | 2,593,796,249 |
| 2022-04-26 | 2022-04-22 | 24.368 | 111,936,142 | +248 | 7.62% | 2,727,638,735 |
| 2022-04-25 | 2022-04-21 | 25.305 | 111,935,894 | +2,784 | 7.62% | 2,832,541,642 |
| 2022-04-22 | 2022-04-20 | 26.145 | 111,933,110 | +103,478 | 7.62% | 2,926,525,153 |
| 2022-04-21 | 2022-04-19 | 26.824 | 111,829,632 | +185,655 | 7.61% | 2,999,716,121 |
| 2022-04-20 | 2022-04-14 | 27.470 | 111,643,977 | +58,976 | 7.60% | 3,066,898,431 |
| 2022-04-14 | 2022-04-12 | 26.986 | 111,585,001 | -14,852 | 7.59% | 3,011,185,193 |
| 2022-04-13 | 2022-04-11 | 26.986 | 111,599,853 | +250,015 | 7.59% | 3,011,585,982 |
| 2022-04-12 | 2022-04-08 | 27.470 | 111,349,838 | +129,958 | 7.58% | 3,058,818,331 |
| 2022-04-11 | 2022-04-07 | 27.147 | 111,219,880 | +190,606 | 7.57% | 3,019,304,242 |
| 2022-04-08 | 2022-04-06 | 27.115 | 111,029,274 | +122,532 | 7.56% | 3,010,541,580 |
| 2022-04-07 | 2022-04-04 | 26.372 | 110,906,742 | +122,532 | 7.55% | 2,924,780,479 |
| 2022-04-06 | 2022-04-01 | 24.950 | 110,784,210 | +128,040 | 7.54% | 2,764,014,611 |
| 2022-04-04 | 2022-03-31 | 24.077 | 110,656,170 | -24,197 | 7.53% | 2,664,262,893 |
| 2022-04-01 | 2022-03-30 | 23.948 | 110,680,367 | +181,694 | 7.53% | 2,650,537,588 |
| 2022-03-31 | 2022-03-29 | 22.946 | 110,498,673 | +123,770 | 7.52% | 2,535,482,283 |
| 2022-03-30 | 2022-03-28 | 23.043 | 110,374,903 | +5,817 | 7.51% | 2,543,343,585 |
| 2022-03-29 | 2022-03-25 | 23.301 | 110,369,086 | -89,736,963 | 7.51% | 2,571,744,855 |
| 2022-03-28 | 2022-03-24 | 24.562 | 200,106,049 | -356,086 | 13.62% | 4,914,948,577 |
| 2022-03-25 | 2022-03-23 | 25.305 | 200,462,135 | -2,475 | 13.64% | 5,072,701,210 |
| 2022-03-24 | 2022-03-22 | 24.432 | 200,464,610 | -1,238 | 13.64% | 4,897,840,949 |
| 2022-03-22 | 2022-03-18 | 22.299 | 200,465,848 | +89,735,726 | 13.64% | 4,470,279,267 |
| 2022-03-21 | 2022-03-17 | 21.944 | 110,730,122 | +99,003,988 | 7.54% | 2,429,857,034 |
| 2022-03-18 | 2022-03-16 | 19.165 | 11,726,134 | -286,527 | 0.80% | 224,726,721 |
| 2022-03-17 | 2022-03-15 | 18.874 | 12,012,661 | -371,062 | 0.82% | 226,723,866 |
| 2022-03-16 | 2022-03-14 | 21.007 | 12,383,723 | +495 | 0.84% | 260,141,569 |
| 2022-03-15 | 2022-03-11 | 22.590 | 12,383,228 | +34,656 | 0.84% | 279,741,059 |
| 2022-03-07 | 2022-03-03 | 25.273 | 12,348,572 | -619 | 0.84% | 312,081,957 |
| 2022-03-02 | 2022-02-28 | 25.887 | 12,349,191 | +1,237 | 0.84% | 319,680,535 |
| 2022-02-28 | 2022-02-24 | 25.887 | 12,347,954 | +867 | 0.84% | 319,648,513 |
| 2022-02-24 | 2022-02-22 | 26.404 | 12,347,087 | -2,847 | 0.84% | 326,010,610 |
| 2022-02-23 | 2022-02-21 | 26.662 | 12,349,934 | +1,857 | 0.84% | 329,278,788 |
| 2022-02-18 | 2022-02-16 | 26.468 | 12,348,077 | -5,879 | 0.84% | 326,834,881 |
| 2022-02-16 | 2022-02-14 | 26.501 | 12,353,956 | +9,406 | 0.84% | 327,389,745 |
| 2022-02-15 | 2022-02-11 | 27.018 | 12,344,550 | -24,259 | 0.84% | 333,523,707 |
| 2022-02-11 | 2022-02-09 | 26.468 | 12,368,809 | +248 | 0.84% | 327,383,626 |
| 2022-02-09 | 2022-02-07 | 26.727 | 12,368,561 | -208,367 | 0.84% | 330,574,884 |
| 2022-02-07 | 2022-01-31 | 26.307 | 12,576,928 | +3,774,238 | 0.86% | 330,859,911 |
| 2022-02-04 | 2022-01-27 | 26.404 | 8,802,690 | -6,189 | 0.60% | 232,424,890 |
| 2022-01-28 | 2022-01-26 | 27.083 | 8,808,879 | -1,238 | 0.60% | 238,566,705 |
| 2022-01-21 | 2022-01-19 | 25.984 | 8,810,117 | -618 | 0.60% | 228,919,555 |
| 2022-01-20 | 2022-01-18 | 25.208 | 8,810,735 | +618 | 0.60% | 222,101,714 |
| 2022-01-19 | 2022-01-17 | 24.626 | 8,810,117 | +49,508 | 0.60% | 216,961,071 |
| 2022-01-13 | 2022-01-11 | 26.695 | 8,760,609 | -2,475 | 0.60% | 233,861,922 |
| 2022-01-10 | 2022-01-06 | 25.919 | 8,763,084 | +67,826 | 0.59% | 227,131,052 |
| 2022-01-04 | 2021-12-31 | 26.275 | 8,695,258 | +1,238 | 0.59% | 228,464,216 |
| 2022-01-03 | 2021-12-29 | 24.982 | 8,694,020 | +618 | 0.59% | 217,192,737 |
| 2021-12-30 | 2021-12-28 | 25.725 | 8,693,402 | -62,751 | 0.59% | 223,639,236 |
| 2021-12-29 | 2021-12-24 | 25.822 | 8,756,153 | -77,108 | 0.59% | 226,102,461 |
| 2021-12-28 | 2021-12-22 | 25.240 | 8,833,261 | -123,770 | 0.60% | 222,955,025 |
| 2021-12-23 | 2021-12-21 | 25.273 | 8,957,031 | -247,540 | 0.61% | 226,368,503 |
| 2021-12-16 | 2021-12-14 | 26.145 | 9,204,571 | +969,737 | 0.62% | 240,656,304 |
| 2021-12-15 | 2021-12-13 | 26.372 | 8,234,834 | +594,342 | 0.56% | 217,165,172 |
| 2021-12-14 | 2021-12-10 | 27.083 | 7,640,492 | +715,390 | 0.52% | 206,923,832 |
| 2021-12-13 | 2021-12-09 | 26.889 | 6,925,102 | +1,357,755 | 0.47% | 186,206,428 |
| 2021-12-10 | 2021-12-08 | 31.155 | 5,567,347 | -3,713 | 0.38% | 173,448,478 |
| 2021-12-09 | 2021-12-07 | 30.282 | 5,571,060 | -2,475 | 0.38% | 168,702,918 |
| 2021-12-08 | 2021-12-06 | 29.765 | 5,573,535 | +3,713 | 0.38% | 165,895,854 |
| 2021-12-07 | 2021-12-03 | 29.700 | 5,569,822 | +1,238 | 0.38% | 165,425,325 |
| 2021-11-29 | 2021-11-25 | 31.607 | 5,568,584 | -1,238 | 0.38% | 176,006,537 |
| 2021-11-26 | 2021-11-24 | 30.928 | 5,569,822 | +505,717 | 0.38% | 172,265,545 |
| 2021-11-25 | 2021-11-23 | 31.187 | 5,064,105 | -1,238 | 0.38% | 157,933,836 |
| 2021-11-24 | 2021-11-22 | 30.411 | 5,065,343 | -1,237 | 0.38% | 154,043,597 |
| 2021-11-23 | 2021-11-19 | 30.573 | 5,066,580 | +62 | 0.38% | 154,899,926 |
| 2021-11-17 | 2021-11-15 | 29.474 | 5,066,518 | +4,022 | 0.38% | 149,330,871 |
| 2021-11-16 | 2021-11-12 | 31.219 | 5,062,496 | +1,238 | 0.38% | 158,047,266 |
| 2021-11-12 | 2021-11-10 | 30.670 | 5,061,258 | +7,426 | 0.38% | 155,227,927 |
| 2021-11-11 | 2021-11-09 | 29.312 | 5,053,832 | -3,094 | 0.38% | 148,140,313 |
| 2021-11-10 | 2021-11-08 | 29.086 | 5,056,926 | -24,754 | 0.38% | 147,086,996 |
| 2021-11-09 | 2021-11-05 | 29.119 | 5,081,680 | +2,475 | 0.38% | 147,971,226 |
| 2021-11-08 | 2021-11-04 | 29.280 | 5,079,205 | +2,476 | 0.38% | 148,719,908 |
| 2021-11-05 | 2021-11-03 | 29.862 | 5,076,729 | -1,238 | 0.38% | 151,600,670 |
| 2021-11-04 | 2021-11-02 | 29.345 | 5,077,967 | -1,238 | 0.38% | 149,011,879 |
| 2021-11-03 | 2021-11-01 | 31.025 | 5,079,205 | -619 | 0.38% | 157,584,009 |
| 2021-11-02 | 2021-10-29 | 34.338 | 5,079,824 | -18,503 | 0.38% | 174,430,640 |
| 2021-10-29 | 2021-10-27 | 38.216 | 5,098,327 | +619 | 0.38% | 194,838,154 |
| 2021-10-28 | 2021-10-26 | 38.539 | 5,097,708 | +1,237 | 0.38% | 196,461,978 |
| 2021-10-27 | 2021-10-25 | 40.559 | 5,096,471 | +2,476 | 0.38% | 206,708,556 |
| 2021-10-26 | 2021-10-22 | 42.983 | 5,093,995 | +17,018 | 0.38% | 218,955,231 |
| 2021-10-25 | 2021-10-21 | 42.983 | 5,076,977 | +7,426 | 0.38% | 218,223,746 |
| 2021-10-07 | 2021-10-05 | 50.142 | 5,069,551 | +544,058 | 0.38% | 254,195,577 |
| 2021-09-30 | 2021-09-28 | 48.784 | 4,525,493 | -246,662 | 0.38% | 220,771,694 |
| 2021-09-23 | 2021-09-20 | 48.060 | 4,772,155 | +46,404 | 0.40% | 229,349,496 |
| 2021-09-21 | 2021-09-17 | 50.142 | 4,725,751 | +200,258 | 0.39% | 236,956,883 |
| 2021-09-03 | 2021-09-01 | 56.477 | 4,525,493 | -20,440 | 0.38% | 255,587,268 |
| 2021-08-27 | 2021-08-25 | 52.947 | 4,545,933 | +3,591 | 0.38% | 240,695,308 |
| 2021-08-20 | 2021-08-18 | 50.323 | 4,542,342 | +47,951 | 0.38% | 228,582,695 |
| 2021-08-04 | 2021-08-02 | 48.784 | 4,494,391 | +42,372 | 0.37% | 219,254,414 |
| 2021-08-02 | 2021-07-29 | 47.788 | 4,452,019 | -553 | 0.37% | 212,754,943 |
| 2021-07-30 | 2021-07-28 | 46.702 | 4,452,572 | +391,898 | 0.37% | 207,945,430 |
| 2021-07-29 | 2021-07-27 | 48.784 | 4,060,674 | +1,369,155 | 0.34% | 198,095,960 |
| 2021-07-28 | 2021-07-26 | 55.572 | 2,691,519 | +138,109 | 0.22% | 149,573,463 |
| 2021-07-27 | 2021-07-23 | 60.279 | 2,553,410 | +110,487 | 0.21% | 153,915,909 |
| 2021-07-26 | 2021-07-22 | 61.636 | 2,442,923 | +94,135 | 0.20% | 150,572,485 |
| 2021-07-23 | 2021-07-21 | 60.550 | 2,348,788 | +44,194 | 0.20% | 142,219,342 |
| 2021-07-22 | 2021-07-20 | 61.003 | 2,304,594 | +286,549 | 0.19% | 140,586,316 |
| 2021-07-16 | 2021-07-14 | 65.076 | 2,018,045 | -553 | 0.17% | 131,325,319 |
| 2021-07-15 | 2021-07-13 | 66.614 | 2,018,598 | -552 | 0.17% | 134,467,206 |
| 2021-07-05 | 2021-06-30 | 64.442 | 2,019,150 | -553 | 0.17% | 130,117,978 |
| 2021-06-18 | 2021-06-16 | 59.283 | 2,019,703 | +1,658 | 0.17% | 119,734,013 |
| 2021-06-16 | 2021-06-11 | 64.371 | 2,018,045 | +65,870 | 0.17% | 129,903,339 |
| 2021-06-09 | 2021-06-07 | 64.745 | 1,952,175 | +4,276 | 0.17% | 126,393,829 |
| 2021-06-08 | 2021-06-04 | 68.581 | 1,947,899 | +1,068 | 0.17% | 133,589,227 |
| 2021-06-07 | 2021-06-03 | 73.914 | 1,946,831 | -1,603 | 0.17% | 143,898,535 |
| 2021-05-14 | 2021-05-12 | 62.406 | 1,948,434 | -22,445 | 0.17% | 121,594,117 |
| 2021-05-12 | 2021-05-10 | 58.009 | 1,970,879 | -4,275 | 0.17% | 114,328,019 |
| 2021-05-11 | 2021-05-07 | 57.541 | 1,975,154 | -5,344 | 0.17% | 113,652,006 |
| 2021-05-10 | 2021-05-06 | 57.728 | 1,980,498 | +150,702 | 0.17% | 114,330,105 |
| 2021-05-07 | 2021-05-05 | 59.319 | 1,829,796 | -374,082 | 0.16% | 108,540,786 |
| 2021-05-06 | 2021-05-04 | 58.196 | 2,203,878 | -80,161 | 0.19% | 128,256,376 |
| 2021-05-05 | 2021-05-03 | 57.260 | 2,284,039 | -100,468 | 0.20% | 130,784,407 |
| 2021-05-04 | 2021-04-30 | 57.167 | 2,384,507 | -52,371 | 0.20% | 136,314,119 |
| 2021-05-03 | 2021-04-29 | 55.482 | 2,436,878 | -4,275 | 0.21% | 135,203,990 |
| 2021-04-30 | 2021-04-28 | 54.173 | 2,441,153 | -2,138 | 0.21% | 132,243,578 |
| 2021-04-26 | 2021-04-22 | 49.775 | 2,443,291 | +2,138 | 0.21% | 121,615,199 |
| 2021-04-20 | 2021-04-16 | 49.962 | 2,441,153 | +2,137 | 0.21% | 121,965,580 |
| 2021-04-19 | 2021-04-15 | 49.588 | 2,439,016 | +4,275 | 0.21% | 120,946,011 |
| 2021-04-15 | 2021-04-13 | 48.840 | 2,434,741 | +4,276 | 0.21% | 118,911,621 |
| 2021-04-14 | 2021-04-12 | 49.588 | 2,430,465 | +4,275 | 0.21% | 120,521,983 |
| 2021-04-08 | 2021-04-01 | 52.395 | 2,426,190 | +5,344 | 0.21% | 127,119,994 |
| 2021-03-30 | 2021-03-26 | 52.301 | 2,420,846 | -5,344 | 0.21% | 126,613,496 |
| 2021-03-29 | 2021-03-25 | 51.179 | 2,426,190 | -19,239 | 0.21% | 124,168,994 |
| 2021-03-26 | 2021-03-24 | 47.997 | 2,445,429 | +5,344 | 0.21% | 117,374,418 |
| 2021-03-24 | 2021-03-22 | 48.933 | 2,440,085 | -5,344 | 0.21% | 119,400,920 |
| 2021-03-19 | 2021-03-17 | 49.214 | 2,445,429 | -36,339 | 0.21% | 120,348,818 |
| 2021-03-17 | 2021-03-15 | 46.968 | 2,481,768 | -16,032 | 0.21% | 116,564,398 |
| 2021-03-16 | 2021-03-12 | 46.875 | 2,497,800 | -16,032 | 0.21% | 117,083,694 |
| 2021-03-15 | 2021-03-11 | 46.688 | 2,513,832 | -10,688 | 0.21% | 117,364,790 |
| 2021-03-12 | 2021-03-10 | 45.097 | 2,524,520 | -5,344 | 0.22% | 113,848,387 |
| 2021-03-11 | 2021-03-09 | 43.881 | 2,529,864 | +3,206 | 0.22% | 111,012,286 |
| 2021-03-10 | 2021-03-08 | 43.787 | 2,526,658 | +12,826 | 0.22% | 110,635,205 |
| 2021-03-09 | 2021-03-05 | 46.033 | 2,513,832 | +5,344 | 0.21% | 115,718,390 |
| 2021-03-08 | 2021-03-04 | 46.126 | 2,508,488 | +5,344 | 0.21% | 115,707,091 |
| 2021-03-05 | 2021-03-03 | 46.875 | 2,503,144 | -20,307 | 0.21% | 117,334,192 |
| 2021-03-04 | 2021-03-02 | 46.688 | 2,523,451 | +10,688 | 0.22% | 117,813,878 |
| 2021-03-03 | 2021-03-01 | 46.220 | 2,512,763 | +4,275 | 0.21% | 116,139,381 |
| 2021-03-02 | 2021-02-26 | 47.623 | 2,508,488 | +21,376 | 0.21% | 119,462,291 |
| 2021-03-01 | 2021-02-25 | 46.968 | 2,487,112 | +391,183 | 0.21% | 116,815,397 |
| 2021-02-26 | 2021-02-24 | 45.565 | 2,095,929 | +550,435 | 0.18% | 95,500,700 |
| 2021-02-25 | 2021-02-23 | 46.781 | 1,545,494 | +5,344 | 0.13% | 72,300,010 |
| 2021-02-24 | 2021-02-22 | 46.781 | 1,540,150 | +5,344 | 0.13% | 72,050,011 |
| 2021-02-23 | 2021-02-19 | 47.155 | 1,534,806 | +16,032 | 0.13% | 72,374,413 |
| 2021-02-22 | 2021-02-18 | 46.781 | 1,518,774 | +26,721 | 0.13% | 71,050,017 |
| 2021-02-09 | 2021-02-05 | 38.361 | 1,492,053 | -37,409 | 0.13% | 57,235,982 |
| 2021-02-08 | 2021-02-04 | 36.864 | 1,529,462 | +5,344 | 0.13% | 56,381,411 |
| 2021-02-05 | 2021-02-03 | 37.313 | 1,524,118 | +10,688 | 0.13% | 56,868,892 |
| 2021-02-04 | 2021-02-02 | 37.425 | 1,513,430 | +5,344 | 0.13% | 56,640,015 |
| 2021-02-03 | 2021-02-01 | 36.938 | 1,508,086 | -2,137 | 0.13% | 55,706,296 |
| 2021-02-02 | 2021-01-29 | 37.126 | 1,510,223 | +32,064 | 0.13% | 56,067,833 |
| 2021-02-01 | 2021-01-28 | 37.163 | 1,478,159 | +21,376 | 0.13% | 54,932,760 |
| 2021-01-29 | 2021-01-27 | 37.706 | 1,456,783 | +10,688 | 0.12% | 54,928,905 |
| 2021-01-22 | 2021-01-20 | 42.758 | 1,446,095 | -2,137 | 0.12% | 61,832,108 |
| 2021-01-21 | 2021-01-19 | 41.635 | 1,448,232 | -8,551 | 0.12% | 60,297,482 |
| 2021-01-15 | 2021-01-13 | 37.313 | 1,456,783 | +2,138 | 0.12% | 54,356,445 |
| 2021-01-14 | 2021-01-12 | 38.454 | 1,454,645 | -2,138 | 0.12% | 55,937,090 |
| 2021-01-13 | 2021-01-11 | 37.986 | 1,456,783 | -2,137 | 0.12% | 55,337,805 |
| 2021-01-12 | 2021-01-08 | 37.425 | 1,458,920 | -2,138 | 0.12% | 54,599,982 |
| 2021-01-11 | 2021-01-07 | 36.227 | 1,461,058 | +2,138 | 0.12% | 52,930,236 |
| 2021-01-08 | 2021-01-06 | 36.714 | 1,458,920 | -2,138 | 0.12% | 53,562,582 |
| 2021-01-06 | 2021-01-04 | 35.292 | 1,461,058 | +2,138 | 0.12% | 51,563,237 |
| 2021-01-05 | 2020-12-31 | 36.976 | 1,458,920 | -2,138 | 0.12% | 53,944,782 |
| 2020-12-29 | 2020-12-24 | 35.516 | 1,461,058 | +6,413 | 0.12% | 51,891,316 |
| 2020-12-23 | 2020-12-21 | 36.115 | 1,454,645 | +2,137 | 0.12% | 52,534,591 |
| 2020-12-21 | 2020-12-17 | 35.703 | 1,452,508 | +4,276 | 0.12% | 51,859,453 |
| 2020-12-04 | 2020-12-02 | 34.581 | 1,448,232 | +2,137 | 0.12% | 50,080,785 |
| 2020-12-03 | 2020-12-01 | 34.581 | 1,446,095 | +122,913 | 0.12% | 50,006,887 |
| 2020-12-02 | 2020-11-30 | 37.893 | 1,323,182 | +2,138 | 0.11% | 50,138,996 |
| 2020-12-01 | 2020-11-27 | 37.612 | 1,321,044 | -86,574 | 0.11% | 49,687,182 |
| 2020-11-30 | 2020-11-26 | 36.864 | 1,407,618 | -2,137 | 0.12% | 51,889,808 |
| 2020-11-17 | 2020-11-13 | 35.928 | 1,409,755 | +2,137 | 0.12% | 50,649,586 |
| 2020-11-16 | 2020-11-12 | 35.479 | 1,407,618 | +2,138 | 0.12% | 49,940,648 |
| 2020-11-13 | 2020-11-11 | 35.030 | 1,405,480 | +4,275 | 0.12% | 49,233,594 |
| 2020-11-12 | 2020-11-10 | 37.425 | 1,401,205 | +41,683 | 0.12% | 52,440,002 |
| 2020-11-09 | 2020-11-05 | 40.232 | 1,359,522 | -71,610 | 0.12% | 54,696,020 |
| 2020-10-28 | 2020-10-23 | 37.013 | 1,431,132 | +2,138 | 0.12% | 52,970,858 |
| 2020-10-23 | 2020-10-21 | 37.893 | 1,428,994 | -33,133 | 0.12% | 54,148,503 |
| 2020-10-21 | 2020-10-19 | 37.051 | 1,462,127 | +33,133 | 0.12% | 54,172,804 |
| 2020-10-19 | 2020-10-15 | 36.340 | 1,428,994 | +105,812 | 0.12% | 51,929,083 |
| 2020-10-16 | 2020-10-14 | 36.489 | 1,323,182 | +19,238 | 0.11% | 48,281,996 |
| 2020-10-15 | 2020-10-12 | 36.265 | 1,303,944 | +13,895 | 0.11% | 47,287,215 |
| 2020-10-09 | 2020-10-07 | 37.731 | 1,290,049 | +38,605 | 0.11% | 48,674,428 |
| 2020-10-07 | 2020-10-05 | 34.992 | 1,251,444 | +24,884 | 0.11% | 43,789,955 |
| 2020-10-06 | 2020-09-30 | 35.262 | 1,226,560 | -58,062 | 0.11% | 43,250,465 |
| 2020-09-25 | 2020-09-23 | 33.641 | 1,284,622 | +4,147 | 0.11% | 43,216,305 |
| 2020-09-23 | 2020-09-21 | 34.066 | 1,280,475 | +354,593 | 0.11% | 43,620,195 |
| 2020-09-21 | 2020-09-17 | 34.336 | 925,882 | +5,184 | 0.08% | 31,790,799 |
| 2020-09-14 | 2020-09-10 | 31.481 | 920,698 | -397,103 | 0.08% | 28,984,322 |
| 2020-09-11 | 2020-09-09 | 32.445 | 1,317,801 | -15,552 | 0.11% | 42,756,448 |
| 2020-09-10 | 2020-09-08 | 31.558 | 1,333,353 | -7,258 | 0.12% | 42,077,917 |
| 2020-09-08 | 2020-09-04 | 30.632 | 1,340,611 | -8,294 | 0.12% | 41,065,685 |
| 2020-09-07 | 2020-09-03 | 30.439 | 1,348,905 | -5,185 | 0.12% | 41,059,548 |
| 2020-09-04 | 2020-09-02 | 30.208 | 1,354,090 | +91,241 | 0.12% | 40,903,934 |
| 2020-09-03 | 2020-09-01 | 29.127 | 1,262,849 | +213,585 | 0.11% | 36,783,595 |
| 2020-09-02 | 2020-08-31 | 29.938 | 1,049,264 | +110,940 | 0.09% | 31,412,484 |
| 2020-09-01 | 2020-08-28 | 30.015 | 938,324 | -9,331 | 0.08% | 28,163,603 |
| 2020-08-28 | 2020-08-26 | 28.163 | 947,655 | +5,184 | 0.08% | 26,688,792 |
| 2020-08-27 | 2020-08-25 | 27.006 | 942,471 | +10,368 | 0.08% | 25,451,995 |
| 2020-08-26 | 2020-08-24 | 28.394 | 932,103 | +35,252 | 0.08% | 26,466,561 |
| 2020-08-19 | 2020-08-17 | 26.080 | 896,851 | -5,184 | 0.08% | 23,389,599 |
| 2020-08-18 | 2020-08-14 | 25.848 | 902,035 | -44,583 | 0.08% | 23,315,997 |
| 2020-08-17 | 2020-08-13 | 24.884 | 946,618 | +46,657 | 0.08% | 23,555,388 |
| 2020-08-14 | 2020-08-12 | 24.922 | 899,961 | +147,228 | 0.08% | 22,429,108 |
| 2020-08-11 | 2020-08-07 | 24.691 | 752,733 | +30,068 | 0.07% | 18,585,606 |
| 2020-08-10 | 2020-08-06 | 24.807 | 722,665 | -108,866 | 0.06% | 17,926,842 |
| 2020-08-06 | 2020-08-04 | 22.800 | 831,531 | -5,184 | 0.07% | 18,959,275 |
| 2020-08-05 | 2020-08-03 | 21.797 | 836,715 | -5,184 | 0.07% | 18,238,192 |
| 2020-08-04 | 2020-07-31 | 19.598 | 841,899 | -48,731 | 0.07% | 16,499,831 |
| 2020-08-03 | 2020-07-30 | 18.518 | 890,630 | -5,184 | 0.08% | 16,492,798 |
| 2020-07-28 | 2020-07-24 | 18.325 | 895,814 | +20,736 | 0.08% | 16,415,996 |
| 2020-07-27 | 2020-07-23 | 18.518 | 875,078 | -17,626 | 0.08% | 16,204,804 |
| 2020-07-24 | 2020-07-22 | 18.132 | 892,704 | +174,186 | 0.08% | 16,186,805 |
| 2020-07-23 | 2020-07-21 | 18.383 | 718,518 | +105,756 | 0.06% | 13,208,587 |
| 2020-07-22 | 2020-07-20 | 18.518 | 612,762 | +17,626 | 0.05% | 11,347,204 |
| 2020-07-21 | 2020-07-17 | 18.499 | 595,136 | +34,215 | 0.05% | 11,009,323 |
| 2020-07-20 | 2020-07-16 | 17.727 | 560,921 | -134,787 | 0.05% | 9,943,585 |
| 2020-07-16 | 2020-07-14 | 16.358 | 695,708 | +10,369 | 0.06% | 11,380,167 |
| 2020-07-08 | 2020-07-06 | 18.267 | 685,339 | -27,995 | 0.06% | 12,519,334 |
| 2020-07-07 | 2020-07-03 | 17.014 | 713,334 | -10,368 | 0.06% | 12,136,328 |
| 2020-07-06 | 2020-07-02 | 16.435 | 723,702 | -36,289 | 0.06% | 11,893,924 |
| 2020-07-03 | 2020-06-30 | 15.548 | 759,991 | +10,369 | 0.07% | 11,815,967 |
| 2020-07-02 | 2020-06-29 | 15.432 | 749,622 | +1,037 | 0.06% | 11,567,995 |
| 2020-06-30 | 2020-06-26 | 15.432 | 748,585 | +328,672 | 0.06% | 11,551,993 |
| 2020-06-24 | 2020-06-22 | 16.319 | 419,913 | +36,289 | 0.04% | 6,852,602 |
| 2020-06-23 | 2020-06-19 | 16.493 | 383,624 | +7,258 | 0.03% | 6,326,998 |
| 2020-06-22 | 2020-06-18 | 16.589 | 376,366 | +10,368 | 0.03% | 6,243,594 |
| 2020-06-19 | 2020-06-17 | 16.782 | 365,998 | +78,798 | 0.03% | 6,142,197 |
| 2020-06-18 | 2020-06-16 | 16.917 | 287,200 | +42,510 | 0.02% | 4,858,585 |
| 2020-06-17 | 2020-06-15 | 17.651 | 244,690 | +163,818 | 0.02% | 4,319,054 |
| 2020-06-16 | 2020-06-12 | 18.210 | 80,872 | +30,790 | 0.01% | 1,472,696 |
| 2020-06-15 | 2020-06-11 | 18.290 | 50,082 | +44,072 | 0.00% | 916,004 |
| 2020-06-12 | 2020-06-10 | 18.330 | 6,010 | -473,774 | 0.00% | 110,163 |
| 2020-06-11 | 2020-06-09 | 18.989 | 479,784 | -130,212 | 0.04% | 9,110,589 |
| 2020-06-10 | 2020-06-08 | 18.849 | 609,996 | -165,270 | 0.05% | 11,497,917 |
| 2020-06-09 | 2020-06-05 | 17.751 | 775,266 | -5,008 | 0.07% | 13,761,719 |
| 2020-06-08 | 2020-06-04 | 17.451 | 780,274 | -3,005 | 0.07% | 13,616,916 |
| 2020-06-03 | 2020-06-01 | 16.892 | 783,279 | -16,026 | 0.07% | 13,231,438 |
| 2020-06-02 | 2020-05-29 | 16.593 | 799,305 | -4,042,602 | 0.07% | 13,262,755 |
| 2020-05-28 | 2020-05-26 | 16.753 | 4,841,907 | -5,008 | 0.43% | 81,114,518 |
| 2020-05-27 | 2020-05-25 | 16.473 | 4,846,915 | +5,008 | 0.43% | 79,843,496 |
| 2020-05-26 | 2020-05-22 | 16.353 | 4,841,907 | +197,322 | 0.43% | 79,180,918 |
| 2020-05-25 | 2020-05-21 | 16.972 | 4,644,585 | +31,051 | 0.42% | 78,829,002 |
| 2020-05-21 | 2020-05-19 | 17.312 | 4,613,534 | +13,021 | 0.41% | 79,868,037 |
| 2020-05-20 | 2020-05-18 | 17.272 | 4,600,513 | +9,015 | 0.41% | 79,458,902 |
| 2020-05-19 | 2020-05-15 | 17.172 | 4,591,498 | +353,577 | 0.41% | 78,844,797 |
| 2020-05-18 | 2020-05-14 | 17.232 | 4,237,921 | +93,152 | 0.38% | 73,027,064 |
| 2020-05-15 | 2020-05-13 | 17.671 | 4,144,769 | -270,441 | 0.37% | 73,242,607 |
| 2020-05-14 | 2020-05-12 | 17.232 | 4,415,210 | +10,016 | 0.40% | 76,082,075 |
| 2020-05-13 | 2020-05-11 | 17.172 | 4,405,194 | -10,016 | 0.40% | 75,645,601 |
| 2020-05-11 | 2020-05-07 | 16.693 | 4,415,210 | +110,180 | 0.40% | 73,701,755 |
| 2020-05-08 | 2020-05-06 | 17.571 | 4,305,030 | -865,414 | 0.39% | 75,644,794 |
| 2020-05-07 | 2020-05-05 | 17.471 | 5,170,444 | -55,090 | 0.46% | 90,335,007 |
| 2020-05-06 | 2020-05-04 | 17.471 | 5,225,534 | +4,007 | 0.47% | 91,297,507 |
| 2020-05-05 | 2020-04-29 | 17.471 | 5,221,527 | +58,095 | 0.47% | 91,227,499 |
| 2020-04-28 | 2020-04-24 | 15.674 | 5,163,432 | -188,308 | 0.46% | 80,933,497 |
| 2020-04-27 | 2020-04-23 | 15.575 | 5,351,740 | +5,009 | 0.48% | 83,350,805 |
| 2020-04-23 | 2020-04-21 | 14.676 | 5,346,731 | +19,031 | 0.48% | 78,468,593 |
| 2020-04-22 | 2020-04-20 | 14.297 | 5,327,700 | -3,288,371 | 0.48% | 76,168,074 |
| 2020-04-21 | 2020-04-17 | 14.197 | 8,616,071 | +152,249 | 0.77% | 122,320,447 |
| 2020-04-20 | 2020-04-16 | 14.077 | 8,463,822 | +279,456 | 0.76% | 119,145,002 |
| 2020-04-17 | 2020-04-15 | 13.937 | 8,184,366 | -3,471,669 | 0.73% | 114,067,167 |
| 2020-04-16 | 2020-04-14 | 13.957 | 11,656,035 | +130,213 | 1.05% | 162,685,261 |
| 2020-04-09 | 2020-04-07 | 13.997 | 11,525,822 | -313,512 | 1.03% | 161,328,136 |
| 2020-04-08 | 2020-04-06 | 13.478 | 11,839,334 | +106,173 | 1.06% | 159,569,996 |
| 2020-04-03 | 2020-04-01 | 13.797 | 11,733,161 | +425,695 | 1.05% | 161,887,482 |
| 2020-04-01 | 2020-03-30 | 13.678 | 11,307,466 | +92,151 | 1.01% | 154,659,304 |
| 2020-03-31 | 2020-03-27 | 13.558 | 11,215,315 | -72,118 | 1.01% | 152,055,257 |
| 2020-03-30 | 2020-03-26 | 13.158 | 11,287,433 | -40,065 | 1.01% | 148,525,420 |
| 2020-03-27 | 2020-03-25 | 13.079 | 11,327,498 | -100,164 | 1.02% | 148,147,895 |
| 2020-03-26 | 2020-03-24 | 12.480 | 11,427,662 | +38,062 | 1.03% | 142,612,500 |
| 2020-03-25 | 2020-03-23 | 11.561 | 11,389,600 | +314,514 | 1.02% | 131,676,182 |
| 2020-03-24 | 2020-03-20 | 11.641 | 11,075,086 | +3,892,356 | 0.99% | 128,924,618 |
| 2020-03-23 | 2020-03-19 | 11.581 | 7,182,730 | +4,476,310 | 0.64% | 83,183,603 |
| 2020-03-20 | 2020-03-18 | 11.302 | 2,706,420 | -93,152 | 0.24% | 30,586,643 |
| 2020-03-19 | 2020-03-17 | 11.861 | 2,799,572 | +2,087,409 | 0.25% | 33,204,602 |
| 2020-03-06 | 2020-03-04 | 14.636 | 712,163 | -20,033 | 0.06% | 10,423,260 |
| 2020-03-05 | 2020-03-03 | 14.217 | 732,196 | -25,041 | 0.07% | 10,409,444 |
| 2020-03-04 | 2020-03-02 | 14.117 | 757,237 | -5,008 | 0.07% | 10,689,846 |
| 2020-03-03 | 2020-02-28 | 14.017 | 762,245 | +5,008 | 0.07% | 10,684,443 |
| 2020-02-25 | 2020-02-21 | 14.516 | 757,237 | +10,017 | 0.07% | 10,992,246 |
| 2020-02-11 | 2020-02-07 | 14.376 | 747,220 | +23,037 | 0.07% | 10,742,396 |
| 2020-02-10 | 2020-02-06 | 14.616 | 724,183 | +45,074 | 0.06% | 10,584,725 |
| 2020-02-05 | 2020-02-03 | 13.757 | 679,109 | +10,016 | 0.06% | 9,342,840 |
| 2020-01-31 | 2020-01-29 | 14.856 | 669,093 | +35,058 | 0.06% | 9,939,845 |
| 2020-01-30 | 2020-01-24 | 15.674 | 634,035 | +30,049 | 0.06% | 9,938,094 |
| 2020-01-23 | 2020-01-21 | 16.134 | 603,986 | +10,016 | 0.05% | 9,744,474 |
| 2020-01-22 | 2020-01-20 | 16.932 | 593,970 | -23,038 | 0.05% | 10,057,280 |
| 2020-01-21 | 2020-01-17 | 16.773 | 617,008 | -21,034 | 0.06% | 10,348,807 |
| 2020-01-20 | 2020-01-16 | 16.693 | 638,042 | -181,296 | 0.06% | 10,650,641 |
| 2020-01-16 | 2020-01-14 | 16.493 | 819,338 | -29,047 | 0.07% | 13,513,360 |
| 2020-01-15 | 2020-01-13 | 16.433 | 848,385 | -244,400 | 0.08% | 13,941,612 |
| 2020-01-10 | 2020-01-08 | 15.594 | 1,092,785 | +87,143 | 0.10% | 17,041,427 |
| 2020-01-07 | 2020-01-03 | 16.034 | 1,005,642 | -2,004 | 0.09% | 16,124,236 |
| 2020-01-06 | 2020-01-02 | 16.054 | 1,007,646 | -20,032 | 0.09% | 16,176,487 |
| 2020-01-03 | 2019-12-31 | 15.774 | 1,027,678 | -7,012 | 0.09% | 16,210,796 |
| 2020-01-02 | 2019-12-27 | 15.714 | 1,034,690 | -10,016 | 0.09% | 16,259,425 |
| 2019-12-27 | 2019-12-20 | 15.834 | 1,044,706 | -10,016 | 0.09% | 16,541,979 |
| 2019-12-19 | 2019-12-17 | 15.734 | 1,054,722 | -55,090 | 0.09% | 16,595,273 |
| 2019-12-18 | 2019-12-16 | 15.395 | 1,109,812 | -6,010 | 0.10% | 17,085,354 |
| 2019-12-16 | 2019-12-12 | 15.315 | 1,115,822 | -10,017 | 0.10% | 17,088,757 |
| 2019-12-13 | 2019-12-11 | 15.555 | 1,125,839 | -10,016 | 0.10% | 17,511,927 |
| 2019-12-10 | 2019-12-06 | 15.235 | 1,135,855 | -10,016 | 0.10% | 17,304,841 |
| 2019-12-06 | 2019-12-04 | 15.075 | 1,145,871 | +5,008 | 0.10% | 17,274,396 |
| 2019-12-05 | 2019-12-03 | 15.155 | 1,140,863 | +10,016 | 0.10% | 17,290,019 |
| 2019-12-03 | 2019-11-29 | 15.035 | 1,130,847 | +25,041 | 0.10% | 17,002,744 |
| 2019-12-02 | 2019-11-28 | 15.155 | 1,105,806 | +17,028 | 0.10% | 16,758,722 |
| 2019-11-27 | 2019-11-25 | 15.415 | 1,088,778 | -5,008 | 0.10% | 16,783,279 |
| 2019-11-26 | 2019-11-22 | 15.275 | 1,093,786 | +5,008 | 0.10% | 16,707,597 |
| 2019-11-15 | 2019-11-13 | 15.415 | 1,088,778 | +10,016 | 0.10% | 16,783,279 |
| 2019-11-13 | 2019-11-11 | 15.614 | 1,078,762 | +20,033 | 0.10% | 16,844,285 |
| 2019-11-11 | 2019-11-07 | 16.233 | 1,058,729 | -20,033 | 0.09% | 17,186,821 |
| 2019-11-06 | 2019-11-04 | 15.894 | 1,078,762 | -20,032 | 0.10% | 17,145,845 |
| 2019-11-05 | 2019-11-01 | 15.375 | 1,098,794 | -10,017 | 0.10% | 16,893,794 |
| 2019-11-04 | 2019-10-31 | 15.115 | 1,108,811 | +20,033 | 0.10% | 16,759,984 |
| 2019-11-01 | 2019-10-30 | 15.295 | 1,088,778 | +5,008 | 0.10% | 16,652,840 |
| 2019-10-28 | 2019-10-24 | 15.375 | 1,083,770 | -17,028 | 0.10% | 16,662,802 |
| 2019-10-25 | 2019-10-23 | 15.095 | 1,100,798 | +10,017 | 0.10% | 16,616,885 |
| 2019-10-22 | 2019-10-18 | 15.335 | 1,090,781 | +12,019 | 0.10% | 16,727,035 |
| 2019-10-21 | 2019-10-17 | 15.175 | 1,078,762 | +5,009 | 0.10% | 16,370,405 |
| 2019-10-17 | 2019-10-15 | 14.995 | 1,073,753 | +10,016 | 0.10% | 16,101,433 |
| 2019-10-16 | 2019-10-14 | 15.255 | 1,063,737 | +5,008 | 0.10% | 16,227,358 |
| 2019-10-11 | 2019-10-09 | 15.518 | 1,058,729 | +18,818 | 0.09% | 16,429,711 |
| 2019-10-08 | 2019-10-03 | 15.336 | 1,039,911 | +4,943 | 0.09% | 15,948,327 |
| 2019-09-24 | 2019-09-20 | 15.316 | 1,034,968 | +9,885 | 0.09% | 15,851,580 |
| 2019-09-23 | 2019-09-19 | 15.680 | 1,025,083 | +26,690 | 0.09% | 16,073,501 |
| 2019-09-19 | 2019-09-17 | 15.700 | 998,393 | +65,241 | 0.09% | 15,675,197 |
| 2019-09-18 | 2019-09-16 | 15.862 | 933,152 | +19,770 | 0.08% | 14,801,925 |
| 2019-09-17 | 2019-09-13 | 16.226 | 913,382 | -9,885 | 0.08% | 14,820,968 |
| 2019-09-16 | 2019-09-12 | 16.065 | 923,267 | +9,885 | 0.08% | 14,831,927 |
| 2019-09-13 | 2019-09-11 | 16.206 | 913,382 | -19,770 | 0.08% | 14,802,488 |
| 2019-09-12 | 2019-09-10 | 15.842 | 933,152 | +9,885 | 0.08% | 14,783,045 |
| 2019-09-06 | 2019-09-04 | 16.085 | 923,267 | -19,770 | 0.08% | 14,850,607 |
| 2019-08-29 | 2019-08-27 | 16.004 | 943,037 | -7,908 | 0.09% | 15,092,284 |
| 2019-08-27 | 2019-08-23 | 15.883 | 950,945 | -9,885 | 0.09% | 15,103,403 |
| 2019-08-16 | 2019-08-14 | 14.365 | 960,830 | +27,678 | 0.09% | 13,802,401 |
| 2019-08-13 | 2019-08-09 | 14.830 | 933,152 | +19,770 | 0.08% | 13,839,045 |
| 2019-08-12 | 2019-08-08 | 15.093 | 913,382 | +96,874 | 0.08% | 13,786,087 |
| 2019-08-09 | 2019-08-07 | 15.215 | 816,508 | +23,724 | 0.07% | 12,423,044 |
| 2019-08-07 | 2019-08-05 | 15.255 | 792,784 | +27,679 | 0.07% | 12,094,167 |
| 2019-08-06 | 2019-08-02 | 15.761 | 765,105 | +9,885 | 0.07% | 12,058,915 |
| 2019-08-05 | 2019-08-01 | 16.186 | 755,220 | +132,460 | 0.07% | 12,223,997 |
| 2019-08-01 | 2019-07-30 | 16.631 | 622,760 | -12,851 | 0.06% | 10,357,198 |
| 2019-07-25 | 2019-07-23 | 16.206 | 635,611 | +9,885 | 0.06% | 10,300,864 |
| 2019-07-09 | 2019-07-05 | 17.117 | 625,726 | +6,920 | 0.06% | 10,710,366 |
| 2019-07-08 | 2019-07-04 | 17.663 | 618,806 | -4,943 | 0.06% | 10,929,958 |
| 2019-07-05 | 2019-07-03 | 17.805 | 623,749 | -19,770 | 0.06% | 11,105,607 |
| 2019-07-04 | 2019-07-02 | 17.299 | 643,519 | -29,655 | 0.06% | 11,132,104 |
| 2019-07-03 | 2019-06-28 | 17.096 | 673,174 | -9,885 | 0.06% | 11,508,899 |
| 2019-07-02 | 2019-06-27 | 16.935 | 683,059 | -19,770 | 0.06% | 11,567,338 |
| 2019-06-28 | 2019-06-26 | 16.550 | 702,829 | -19,770 | 0.06% | 11,631,955 |
| 2019-06-27 | 2019-06-25 | 16.388 | 722,599 | +9,885 | 0.07% | 11,842,193 |
| 2019-06-26 | 2019-06-24 | 16.611 | 712,714 | -19,771 | 0.06% | 11,838,814 |
| 2019-06-25 | 2019-06-21 | 16.186 | 732,485 | -988 | 0.07% | 11,856,008 |
| 2019-06-24 | 2019-06-20 | 16.429 | 733,473 | -83,035 | 0.07% | 12,050,080 |
| 2019-06-21 | 2019-06-19 | 16.146 | 816,508 | +29,656 | 0.07% | 13,182,965 |
| 2019-06-20 | 2019-06-18 | 15.903 | 786,852 | +21,747 | 0.07% | 12,513,113 |
| 2019-06-19 | 2019-06-17 | 16.540 | 765,105 | +18,781 | 0.07% | 12,655,124 |
| 2019-06-18 | 2019-06-14 | 16.789 | 746,324 | +18,729 | 0.07% | 12,530,344 |
| 2019-06-17 | 2019-06-13 | 16.852 | 727,595 | +9,637 | 0.07% | 12,261,195 |
| 2019-06-14 | 2019-06-12 | 16.457 | 717,958 | +9,637 | 0.07% | 11,815,695 |
| 2019-06-13 | 2019-06-11 | 16.955 | 708,321 | -9,637 | 0.07% | 12,009,896 |
| 2019-06-12 | 2019-06-10 | 16.603 | 717,958 | -30,839 | 0.07% | 11,919,995 |
| 2019-06-05 | 2019-06-03 | 16.001 | 748,797 | +19,274 | 0.07% | 11,981,344 |
| 2019-06-04 | 2019-05-31 | 16.271 | 729,523 | -28,911 | 0.07% | 11,869,765 |
| 2019-05-27 | 2019-05-23 | 15.544 | 758,434 | +9,637 | 0.07% | 11,789,263 |
| 2019-05-23 | 2019-05-21 | 16.084 | 748,797 | -9,637 | 0.07% | 12,043,504 |
| 2019-05-22 | 2019-05-20 | 16.063 | 758,434 | +38,548 | 0.07% | 12,182,763 |
| 2019-05-21 | 2019-05-17 | 16.872 | 719,886 | +9,637 | 0.07% | 12,146,225 |
| 2019-05-20 | 2019-05-16 | 17.371 | 710,249 | -28,911 | 0.07% | 12,337,386 |
| 2019-05-17 | 2019-05-15 | 16.810 | 739,160 | -20,237 | 0.07% | 12,425,404 |
| 2019-05-16 | 2019-05-14 | 16.706 | 759,397 | +9,637 | 0.07% | 12,686,792 |
| 2019-05-15 | 2019-05-10 | 17.204 | 749,760 | +11,564 | 0.07% | 12,899,232 |
| 2019-05-14 | 2019-05-09 | 16.852 | 738,196 | +7,710 | 0.07% | 12,439,839 |
| 2019-05-08 | 2019-05-06 | 17.121 | 730,486 | +48,185 | 0.07% | 12,506,993 |
| 2019-05-07 | 2019-05-03 | 17.931 | 682,301 | -9,637 | 0.06% | 12,234,235 |
| 2019-05-06 | 2019-05-02 | 17.848 | 691,938 | +9,637 | 0.06% | 12,349,594 |
| 2019-05-02 | 2019-04-29 | 17.910 | 682,301 | +9,637 | 0.06% | 12,220,075 |
| 2019-04-29 | 2019-04-25 | 17.952 | 672,664 | +9,637 | 0.06% | 12,075,395 |
| 2019-04-25 | 2019-04-23 | 18.242 | 663,027 | -9,637 | 0.06% | 12,095,035 |
| 2019-04-23 | 2019-04-17 | 18.782 | 672,664 | -24,093 | 0.06% | 12,633,795 |
| 2019-04-18 | 2019-04-16 | 19.197 | 696,757 | -57,822 | 0.06% | 13,375,503 |
| 2019-04-17 | 2019-04-15 | 19.031 | 754,579 | -73,241 | 0.07% | 14,360,220 |
| 2019-04-16 | 2019-04-12 | 19.508 | 827,820 | -67,460 | 0.08% | 16,149,193 |
| 2019-04-15 | 2019-04-11 | 18.678 | 895,280 | -106,007 | 0.08% | 16,722,009 |
| 2019-04-11 | 2019-04-09 | 18.118 | 1,001,287 | -173,466 | 0.09% | 18,140,944 |
| 2019-04-10 | 2019-04-08 | 16.810 | 1,174,753 | -44,331 | 0.11% | 19,747,796 |
| 2019-04-09 | 2019-04-04 | 16.810 | 1,219,084 | -86,733 | 0.11% | 20,493,008 |
| 2019-04-08 | 2019-04-03 | 16.084 | 1,305,817 | -89,624 | 0.12% | 21,002,504 |
| 2019-04-04 | 2019-04-02 | 16.520 | 1,395,441 | +9,637 | 0.13% | 23,052,159 |
| 2019-04-03 | 2019-04-01 | 16.478 | 1,385,804 | -96,370 | 0.13% | 22,835,439 |
| 2019-03-25 | 2019-03-21 | 15.274 | 1,482,174 | +13,492 | 0.14% | 22,639,356 |
| 2019-03-22 | 2019-03-20 | 15.669 | 1,468,682 | -53,004 | 0.14% | 23,012,393 |
| 2019-03-20 | 2019-03-18 | 15.171 | 1,521,686 | -9,637 | 0.14% | 23,084,979 |
| 2019-03-19 | 2019-03-15 | 15.046 | 1,531,323 | -72,278 | 0.14% | 23,040,498 |
| 2019-03-15 | 2019-03-13 | 15.108 | 1,603,601 | -9,637 | 0.15% | 24,227,843 |
| 2019-03-13 | 2019-03-11 | 14.797 | 1,613,238 | +9,637 | 0.15% | 23,871,243 |
| 2019-03-12 | 2019-03-08 | 14.673 | 1,603,601 | +9,637 | 0.15% | 23,528,963 |
| 2019-03-11 | 2019-03-07 | 15.150 | 1,593,964 | +9,637 | 0.15% | 24,148,403 |
| 2019-01-29 | 2019-01-25 | 13.967 | 1,584,327 | -9,637 | 0.15% | 22,128,244 |
| 2019-01-28 | 2019-01-24 | 13.780 | 1,593,964 | -4,818 | 0.15% | 21,965,123 |
| 2019-01-23 | 2019-01-21 | 13.552 | 1,598,782 | -11,565 | 0.15% | 21,666,536 |
| 2019-01-09 | 2019-01-07 | 13.531 | 1,610,347 | -28,911 | 0.15% | 21,789,844 |
| 2019-01-08 | 2019-01-04 | 13.178 | 1,639,258 | -9,637 | 0.15% | 21,602,703 |
| 2019-01-07 | 2019-01-03 | 12.971 | 1,648,895 | -4,818 | 0.15% | 21,387,502 |
| 2019-01-04 | 2019-01-02 | 13.075 | 1,653,713 | +9,637 | 0.15% | 21,621,596 |
| 2019-01-03 | 2018-12-31 | 13.448 | 1,644,076 | -77,096 | 0.15% | 22,109,756 |
| 2019-01-02 | 2018-12-27 | 12.660 | 1,721,172 | -9,638 | 0.16% | 21,789,194 |
| 2018-12-28 | 2018-12-24 | 12.660 | 1,730,810 | +8,674 | 0.16% | 21,911,206 |
| 2018-12-27 | 2018-12-20 | 12.473 | 1,722,136 | +9,637 | 0.16% | 21,479,738 |
| 2018-12-21 | 2018-12-19 | 12.473 | 1,712,499 | +6,746 | 0.16% | 21,359,538 |
| 2018-12-20 | 2018-12-18 | 12.639 | 1,705,753 | +10,600 | 0.16% | 21,558,597 |
| 2018-12-18 | 2018-12-14 | 12.909 | 1,695,153 | +9,637 | 0.16% | 21,881,966 |
| 2018-12-17 | 2018-12-13 | 13.054 | 1,685,516 | -9,637 | 0.16% | 22,002,427 |
| 2018-12-14 | 2018-12-12 | 12.660 | 1,695,153 | -2,891 | 0.16% | 21,459,806 |
| 2018-12-07 | 2018-12-05 | 13.075 | 1,698,044 | +19,274 | 0.16% | 22,201,205 |
| 2018-12-06 | 2018-12-04 | 13.178 | 1,678,770 | -9,637 | 0.16% | 22,123,405 |
| 2018-12-05 | 2018-12-03 | 13.261 | 1,688,407 | -13,491 | 0.16% | 22,390,565 |
| 2018-12-03 | 2018-11-29 | 12.971 | 1,701,898 | +24,092 | 0.16% | 22,074,994 |
| 2018-11-27 | 2018-11-23 | 12.992 | 1,677,806 | +8,673 | 0.16% | 21,797,322 |
| 2018-11-26 | 2018-11-22 | 13.075 | 1,669,133 | +9,637 | 0.16% | 21,823,206 |
| 2018-11-06 | 2018-11-02 | 13.220 | 1,659,496 | -38,548 | 0.15% | 21,938,286 |
| 2018-11-05 | 2018-11-01 | 12.867 | 1,698,044 | -3,854 | 0.16% | 21,848,805 |
| 2018-10-15 | 2018-10-11 | 12.384 | 1,701,898 | +72,277 | 0.16% | 21,076,125 |
| 2018-10-12 | 2018-10-10 | 14.018 | 1,629,621 | +56,584 | 0.15% | 22,843,832 |
| 2018-08-23 | 2018-08-21 | 15.071 | 1,573,037 | -9,302 | 0.15% | 23,707,824 |
| 2018-08-22 | 2018-08-20 | 14.985 | 1,582,339 | -18,605 | 0.15% | 23,711,938 |
| 2018-08-20 | 2018-08-16 | 14.340 | 1,600,944 | -109,768 | 0.15% | 22,958,141 |
| 2018-07-26 | 2018-07-24 | 14.792 | 1,710,712 | -2,791 | 0.17% | 25,304,636 |
| 2018-07-23 | 2018-07-19 | 14.125 | 1,713,503 | +2,791 | 0.17% | 24,203,880 |
| 2018-07-17 | 2018-07-13 | 14.469 | 1,710,712 | -9,303 | 0.17% | 24,752,936 |
| 2018-07-06 | 2018-07-04 | 14.233 | 1,720,015 | +9,303 | 0.17% | 24,480,764 |
| 2018-07-03 | 2018-06-28 | 14.297 | 1,710,712 | +18,605 | 0.17% | 24,458,696 |
| 2018-06-29 | 2018-06-27 | 14.749 | 1,692,107 | +37,209 | 0.16% | 24,956,673 |
| 2018-06-20 | 2018-06-15 | 17.600 | 1,654,898 | +43,665 | 0.16% | 29,125,752 |
| 2018-06-11 | 2018-06-07 | 17.754 | 1,611,233 | -4,529 | 0.16% | 28,606,320 |
| 2018-06-08 | 2018-06-06 | 17.843 | 1,615,762 | -13,585 | 0.16% | 28,829,449 |
| 2018-06-07 | 2018-06-05 | 18.108 | 1,629,347 | -81,513 | 0.16% | 29,503,601 |
| 2018-06-06 | 2018-06-04 | 17.732 | 1,710,860 | -99,626 | 0.17% | 30,337,348 |
| 2018-06-05 | 2018-06-01 | 16.981 | 1,810,486 | -104,155 | 0.18% | 30,744,618 |
| 2018-06-04 | 2018-05-31 | 16.628 | 1,914,641 | -45,285 | 0.19% | 31,836,838 |
| 2018-06-01 | 2018-05-30 | 16.054 | 1,959,926 | +351,410 | 0.19% | 31,464,561 |
| 2018-05-28 | 2018-05-24 | 16.761 | 1,608,516 | +18,114 | 0.16% | 26,959,681 |
| 2018-05-25 | 2018-05-23 | 16.981 | 1,590,402 | +54,342 | 0.16% | 27,007,280 |
| 2018-05-24 | 2018-05-21 | 17.556 | 1,536,060 | -9,057 | 0.15% | 26,966,395 |
| 2018-05-23 | 2018-05-18 | 17.467 | 1,545,117 | +5,434 | 0.15% | 26,988,916 |
| 2018-05-21 | 2018-05-17 | 17.401 | 1,539,683 | +21,737 | 0.15% | 26,791,999 |
| 2018-05-17 | 2018-05-15 | 17.600 | 1,517,946 | +36,227 | 0.15% | 26,715,434 |
| 2018-05-07 | 2018-05-03 | 18.306 | 1,481,719 | +47,097 | 0.15% | 27,124,889 |
| 2018-05-02 | 2018-04-27 | 18.130 | 1,434,622 | +2,717 | 0.14% | 26,009,274 |
| 2018-04-30 | 2018-04-26 | 18.439 | 1,431,905 | -13,586 | 0.14% | 26,402,696 |
| 2018-04-25 | 2018-04-23 | 17.401 | 1,445,491 | +20,831 | 0.14% | 25,152,966 |
| 2018-04-16 | 2018-04-12 | 18.947 | 1,424,660 | +19,020 | 0.14% | 26,992,686 |
| 2018-04-12 | 2018-04-10 | 18.969 | 1,405,640 | +8,151 | 0.14% | 26,663,359 |
| 2018-04-06 | 2018-04-03 | 19.101 | 1,397,489 | +7,246 | 0.14% | 26,693,904 |
| 2018-04-04 | 2018-03-29 | 19.786 | 1,390,243 | +5,434 | 0.14% | 27,507,196 |
| 2018-04-03 | 2018-03-28 | 19.322 | 1,384,809 | +9,057 | 0.14% | 26,757,499 |
| 2018-03-29 | 2018-03-27 | 19.433 | 1,375,752 | +3,623 | 0.14% | 26,734,398 |
| 2018-03-27 | 2018-03-23 | 18.836 | 1,372,129 | +488,170 | 0.14% | 25,845,894 |
| 2018-03-26 | 2018-03-22 | 19.145 | 883,959 | +1,811 | 0.09% | 16,923,836 |
| 2018-03-23 | 2018-03-21 | 19.455 | 882,148 | +36,228 | 0.09% | 17,161,884 |
| 2018-03-21 | 2018-03-19 | 19.874 | 845,920 | +86,041 | 0.08% | 16,812,000 |
| 2018-03-14 | 2018-03-12 | 19.322 | 759,879 | -906 | 0.08% | 14,682,503 |
| 2018-03-12 | 2018-03-08 | 18.925 | 760,785 | -9,057 | 0.08% | 14,397,608 |
| 2018-03-08 | 2018-03-06 | 18.593 | 769,842 | -72,455 | 0.08% | 14,314,009 |
| 2018-03-07 | 2018-03-05 | 17.180 | 842,297 | -144,006 | 0.08% | 14,470,797 |
| 2018-03-02 | 2018-02-28 | 16.451 | 986,303 | +18,114 | 0.10% | 16,226,103 |
| 2018-03-01 | 2018-02-27 | 16.805 | 968,189 | +45,285 | 0.10% | 16,270,181 |
| 2018-02-28 | 2018-02-26 | 16.761 | 922,904 | +27,171 | 0.09% | 15,468,418 |
| 2018-02-27 | 2018-02-23 | 16.959 | 895,733 | -9,057 | 0.09% | 15,191,036 |
| 2018-02-26 | 2018-02-22 | 16.805 | 904,790 | +23,548 | 0.09% | 15,204,776 |
| 2018-02-23 | 2018-02-21 | 16.959 | 881,242 | -9,057 | 0.09% | 14,945,278 |
| 2018-02-22 | 2018-02-20 | 16.981 | 890,299 | -9,057 | 0.09% | 15,118,539 |
| 2018-02-14 | 2018-02-12 | 15.590 | 899,356 | +906 | 0.09% | 14,021,159 |
| 2018-02-13 | 2018-02-09 | 15.524 | 898,450 | +22,642 | 0.09% | 13,947,515 |
| 2018-02-09 | 2018-02-07 | 16.054 | 875,808 | -9,057 | 0.09% | 14,060,181 |
| 2018-02-08 | 2018-02-06 | 16.142 | 884,865 | +36,228 | 0.09% | 14,283,742 |
| 2018-02-07 | 2018-02-05 | 17.776 | 848,637 | +9,057 | 0.08% | 15,085,699 |
| 2018-02-02 | 2018-01-31 | 18.152 | 839,580 | +63,399 | 0.08% | 15,239,878 |
| 2018-01-25 | 2018-01-23 | 19.035 | 776,181 | -36,228 | 0.08% | 14,774,673 |
| 2018-01-24 | 2018-01-22 | 18.439 | 812,409 | -9,057 | 0.08% | 14,979,896 |
| 2018-01-15 | 2018-01-11 | 18.284 | 821,466 | +18,114 | 0.08% | 15,019,917 |
| 2018-01-12 | 2018-01-10 | 19.079 | 803,352 | -18,114 | 0.08% | 15,327,355 |
| 2018-01-11 | 2018-01-09 | 18.638 | 821,466 | +9,057 | 0.08% | 15,310,156 |
| 2018-01-10 | 2018-01-08 | 19.256 | 812,409 | -4,529 | 0.08% | 15,643,676 |
| 2018-01-09 | 2018-01-05 | 18.616 | 816,938 | -36,228 | 0.08% | 15,207,725 |
| 2018-01-08 | 2018-01-04 | 18.196 | 853,166 | -27,170 | 0.08% | 15,524,168 |
| 2018-01-05 | 2018-01-03 | 18.063 | 880,336 | -9,057 | 0.09% | 15,901,912 |
| 2018-01-04 | 2018-01-02 | 17.533 | 889,393 | -31,700 | 0.09% | 15,594,153 |
| 2018-01-02 | 2017-12-28 | 16.849 | 921,093 | -9,057 | 0.09% | 15,519,424 |
| 2017-11-16 | 2017-11-14 | 16.981 | 930,150 | -3,622 | 0.09% | 15,795,265 |
| 2017-11-15 | 2017-11-13 | 17.092 | 933,772 | -2,718 | 0.09% | 15,959,872 |
| 2017-11-14 | 2017-11-10 | 16.827 | 936,490 | +9,057 | 0.09% | 15,758,167 |
| 2017-11-10 | 2017-11-08 | 16.893 | 927,433 | +15,397 | 0.09% | 15,667,207 |
| 2017-11-09 | 2017-11-07 | 17.224 | 912,036 | +9,057 | 0.09% | 15,709,204 |
| 2017-11-08 | 2017-11-06 | 17.357 | 902,979 | +27,171 | 0.09% | 15,672,843 |
| 2017-11-03 | 2017-11-01 | 17.754 | 875,808 | -38,039 | 0.09% | 15,549,361 |
| 2017-10-31 | 2017-10-27 | 17.291 | 913,847 | +36,228 | 0.09% | 15,800,937 |
| 2017-10-30 | 2017-10-26 | 17.710 | 877,619 | +9,057 | 0.09% | 15,542,754 |
| 2017-10-27 | 2017-10-25 | 17.953 | 868,562 | -17,209 | 0.09% | 15,593,333 |
| 2017-10-26 | 2017-10-24 | 17.953 | 885,771 | -23,548 | 0.09% | 15,902,287 |
| 2017-10-23 | 2017-10-19 | 17.666 | 909,319 | +9,057 | 0.09% | 16,064,005 |
| 2017-10-20 | 2017-10-18 | 18.218 | 900,262 | -3,623 | 0.09% | 16,401,005 |
| 2017-10-19 | 2017-10-17 | 17.887 | 903,885 | +9,057 | 0.09% | 16,167,609 |
| 2017-10-18 | 2017-10-16 | 18.527 | 894,828 | +4,529 | 0.09% | 16,578,648 |
| 2017-10-17 | 2017-10-13 | 18.770 | 890,299 | +906 | 0.09% | 16,710,999 |
| 2017-10-16 | 2017-10-12 | 18.991 | 889,393 | +5,434 | 0.09% | 16,890,393 |
| 2017-10-13 | 2017-10-11 | 19.079 | 883,959 | +18,114 | 0.09% | 16,865,276 |
| 2017-10-12 | 2017-10-10 | 19.764 | 865,845 | +113,212 | 0.09% | 17,112,394 |
| 2017-10-11 | 2017-10-09 | 19.543 | 752,633 | +86,041 | 0.07% | 14,708,694 |
| 2017-10-10 | 2017-10-06 | 19.720 | 666,592 | +45,285 | 0.07% | 13,144,956 |
| 2017-10-09 | 2017-10-04 | 20.139 | 621,307 | +18,114 | 0.06% | 12,512,632 |
| 2017-10-06 | 2017-10-03 | 20.095 | 603,193 | -19,020 | 0.06% | 12,121,190 |
| 2017-10-03 | 2017-09-28 | 19.675 | 622,213 | +18,114 | 0.06% | 12,242,338 |
| 2017-09-29 | 2017-09-27 | 20.073 | 604,099 | -18,114 | 0.06% | 12,126,057 |
| 2017-09-28 | 2017-09-26 | 19.874 | 622,213 | -4,529 | 0.06% | 12,365,998 |
| 2017-09-27 | 2017-09-25 | 19.433 | 626,742 | +119,552 | 0.06% | 12,179,208 |
| 2017-09-22 | 2017-09-20 | 22.657 | 507,190 | +181,139 | 0.05% | 11,491,207 |
| 2017-09-21 | 2017-09-19 | 21.287 | 326,051 | +113,212 | 0.03% | 6,940,810 |
| 2017-09-20 | 2017-09-18 | 17.600 | 212,839 | +27,171 | 0.02% | 3,745,908 |
| 2017-09-19 | 2017-09-15 | 17.224 | 185,668 | +18,114 | 0.02% | 3,198,006 |
| 2017-09-18 | 2017-09-14 | 16.474 | 167,554 | +22,643 | 0.02% | 2,760,204 |
| 2017-08-15 | 2017-08-11 | 15.347 | 144,911 | +9,057 | 0.01% | 2,223,995 |
| 2017-08-04 | 2017-08-02 | 16.341 | 135,854 | +27,170 | 0.01% | 2,219,994 |
| 2017-08-03 | 2017-08-01 | 16.606 | 108,684 | +9,057 | 0.01% | 1,804,808 |
| 2017-08-02 | 2017-07-31 | 16.562 | 99,627 | +45,285 | 0.01% | 1,650,007 |
| 2017-08-01 | 2017-07-28 | 16.672 | 54,342 | +13,586 | 0.01% | 906,004 |
| 2017-07-31 | 2017-07-27 | 17.003 | 40,756 | -4,529 | 0.00% | 692,995 |
| 2017-07-26 | 2017-07-24 | 17.114 | 45,285 | -9,962 | 0.00% | 775,004 |
| 2017-07-20 | 2017-07-18 | 16.981 | 55,247 | -4,529 | 0.01% | 938,172 |
| 2017-07-19 | 2017-07-17 | 16.915 | 59,776 | -9,057 | 0.01% | 1,011,121 |
| 2017-07-18 | 2017-07-14 | 16.297 | 68,833 | -9,057 | 0.01% | 1,121,762 |
| 2017-07-17 | 2017-07-13 | 16.054 | 77,890 | +4,529 | 0.01% | 1,250,442 |
| 2017-07-14 | 2017-07-12 | 15.899 | 73,361 | +4,528 | 0.01% | 1,166,394 |
| 2017-07-13 | 2017-07-11 | 16.341 | 68,833 | -8,151 | 0.01% | 1,124,802 |
| 2017-07-05 | 2017-07-03 | 16.341 | 76,984 | -19,020 | 0.01% | 1,257,998 |
| 2017-06-26 | 2017-06-22 | 15.414 | 96,004 | +9,057 | 0.01% | 1,479,764 |
| 2017-06-23 | 2017-06-21 | 15.436 | 86,947 | +28,982 | 0.01% | 1,342,083 |
| 2017-06-20 | 2017-06-16 | 15.969 | 57,965 | +813 | 0.01% | 925,629 |
| 2017-06-09 | 2017-06-07 | 16.641 | 57,152 | -17,859 | 0.01% | 951,047 |
| 2017-05-29 | 2017-05-25 | 16.282 | 75,011 | -4,465 | 0.01% | 1,221,353 |
| 2017-05-11 | 2017-05-09 | 15.924 | 79,476 | +4,465 | 0.01% | 1,265,574 |
| 2017-04-13 | 2017-04-11 | 16.350 | 75,011 | +22,324 | 0.01% | 1,226,393 |
| 2017-04-12 | 2017-04-10 | 16.439 | 52,687 | +893 | 0.01% | 866,126 |
| 2017-04-11 | 2017-04-07 | 16.596 | 51,794 | +44,650 | 0.01% | 859,566 |
| 2017-04-10 | 2017-04-06 | 16.461 | 7,144 | +2,679 | 0.00% | 117,601 |
| 2017-04-07 | 2017-04-05 | 16.887 | 4,465 | +4,465 | 0.00% | 75,401 |
| 2015-12-21 | 2015-12-17 | 17.538 | 0 | -13,188 | ||
| 2015-12-10 | 2015-12-08 | 16.606 | 13,188 | +13,188 | 0.00% | 218,997 |
| 2015-06-04 | 2015-06-02 | 19.154 | 0 | -3,517 | ||
| 2015-03-30 | 2015-03-26 | 11.988 | 3,517 | -21,101 | 0.00% | 42,162 |
| 2015-01-08 | 2015-01-06 | 18.084 | 24,618 | -5,275 | 0.00% | 445,201 |
| 2014-12-05 | 2014-12-03 | 16.833 | 29,893 | -4,396 | 0.00% | 503,196 |
| 2013-09-13 | 2013-09-11 | 24.067 | 34,289 | -116,056 | 0.00% | 825,233 |
| 2013-09-10 | 2013-09-06 | 22.793 | 150,345 | -57,149 | 0.02% | 3,426,832 |
| 2013-08-07 | 2013-08-05 | 22.520 | 207,494 | -17,584 | 0.03% | 4,672,796 |
| 2013-08-06 | 2013-08-02 | 22.520 | 225,078 | -1,759 | 0.03% | 5,068,791 |
| 2013-08-05 | 2013-08-01 | 21.451 | 226,837 | -81,767 | 0.03% | 4,865,884 |
| 2013-07-15 | 2013-07-11 | 19.563 | 308,604 | +274,315 | 0.04% | 6,037,208 |
| 2013-06-25 | 2013-06-21 | 23.476 | 34,289 | +879 | 0.00% | 804,953 |
| 2013-06-24 | 2013-06-20 | 24.795 | 33,410 | +30,772 | 0.00% | 828,398 |
| 2013-06-17 | 2013-06-13 | 25.022 | 2,638 | +880 | 0.00% | 66,009 |
| 2013-05-27 | 2013-05-23 | 28.708 | 1,758 | +1,758 | 0.00% | 50,468 |
| 2013-05-09 | 2013-05-07 | 29.981 | 0 | -87,921 | ||
| 2013-05-08 | 2013-05-06 | 29.799 | 87,921 | -170,567 | 0.01% | 2,619,992 |
| 2013-05-07 | 2013-05-03 | 28.980 | 258,488 | -68,579 | 0.03% | 7,491,106 |
| 2013-05-06 | 2013-05-02 | 29.117 | 327,067 | -20,222 | 0.04% | 9,523,198 |
| 2013-02-27 | 2013-02-25 | 27.707 | 347,289 | -879 | 0.05% | 9,622,201 |
| 2013-02-21 | 2013-02-19 | 28.526 | 348,168 | +87,042 | 0.05% | 9,931,675 |
| 2013-02-14 | 2013-02-07 | 31.574 | 261,126 | +89,680 | 0.03% | 8,244,716 |
| 2013-01-08 | 2013-01-04 | 36.533 | 171,446 | -281,348 | 0.02% | 6,263,384 |
| 2012-12-05 | 2012-12-03 | 28.389 | 452,794 | +175,842 | 0.06% | 12,854,387 |
| 2012-12-04 | 2012-11-30 | 27.343 | 276,952 | +276,952 | 0.04% | 7,572,601 |
| 2012-06-27 | 2012-06-25 | 10.009 | 0 | -4,396 | ||
| 2012-06-26 | 2012-06-22 | 9.668 | 4,396 | +4,396 | 0.00% | 42,499 |
| 2010-11-08 | 2010-11-04 | 21.705 | 0 | -1,716 | ||
| 2010-11-05 | 2010-11-03 | 20.983 | 1,716 | +1,716 | 0.00% | 36,006 |
| 2009-02-04 | 2009-02-02 | 10.599 | 0 | -4,227 | ||
| 2009-02-02 | 2009-01-29 | 9.819 | 4,227 | +4,227 | 0.00% | 41,503 |
| 2008-11-28 | 2008-11-26 | 5.584 | 0 | -4,227 | ||
| 2008-11-27 | 2008-11-25 | 4.614 | 4,227 | +4,227 | 0.00% | 19,501 |
| 2008-11-25 | 2008-11-21 | 5.536 | 0 | -1,691 | ||
| 2008-11-24 | 2008-11-20 | 5.323 | 1,691 | +1,691 | 0.00% | 9,002 |
| 2007-07-16 | 2007-07-12 | 62.398 | 0 | -4,007 | ||
| 2007-07-13 | 2007-07-11 | 58.529 | 4,007 | +4,007 | 0.00% | 234,526 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy