History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 330 | +0 | 0.00% | 1,066 |
| 2025-10-13 | 2025-10-09 | 3.290 | 330 | +0 | 0.00% | 1,086 |
| 2025-10-10 | 2025-10-08 | 3.280 | 330 | +0 | 0.00% | 1,082 |
| 2025-10-09 | 2025-10-06 | 3.330 | 330 | +0 | 0.00% | 1,099 |
| 2025-10-08 | 2025-10-03 | 3.360 | 330 | +0 | 0.00% | 1,109 |
| 2025-10-06 | 2025-10-02 | 3.410 | 330 | +0 | 0.00% | 1,125 |
| 2025-10-03 | 2025-09-30 | 3.450 | 330 | +0 | 0.00% | 1,138 |
| 2025-10-02 | 2025-09-29 | 3.390 | 330 | +0 | 0.00% | 1,119 |
| 2025-09-30 | 2025-09-26 | 3.380 | 330 | +0 | 0.00% | 1,115 |
| 2025-09-29 | 2025-09-25 | 3.420 | 330 | +0 | 0.00% | 1,129 |
| 2025-09-26 | 2025-09-24 | 3.470 | 330 | +0 | 0.00% | 1,145 |
| 2025-09-25 | 2025-09-23 | 3.540 | 330 | +0 | 0.00% | 1,168 |
| 2025-09-24 | 2025-09-22 | 3.550 | 330 | +0 | 0.00% | 1,172 |
| 2025-09-23 | 2025-09-19 | 3.530 | 330 | +0 | 0.00% | 1,165 |
| 2025-09-22 | 2025-09-18 | 3.530 | 330 | +0 | 0.00% | 1,165 |
| 2025-09-19 | 2025-09-17 | 3.700 | 330 | +0 | 0.00% | 1,221 |
| 2025-09-18 | 2025-09-16 | 3.630 | 330 | +0 | 0.00% | 1,198 |
| 2025-09-17 | 2025-09-15 | 3.630 | 330 | +0 | 0.00% | 1,198 |
| 2025-09-16 | 2025-09-12 | 3.630 | 330 | +0 | 0.00% | 1,198 |
| 2025-09-15 | 2025-09-11 | 3.540 | 330 | +0 | 0.00% | 1,168 |
| 2025-09-12 | 2025-09-10 | 3.550 | 330 | +0 | 0.00% | 1,172 |
| 2025-09-11 | 2025-09-09 | 3.480 | 330 | +0 | 0.00% | 1,148 |
| 2025-09-10 | 2025-09-08 | 3.440 | 330 | +0 | 0.00% | 1,135 |
| 2025-09-09 | 2025-09-05 | 3.370 | 330 | +0 | 0.00% | 1,112 |
| 2025-09-08 | 2025-09-04 | 3.300 | 330 | +0 | 0.00% | 1,089 |
| 2025-09-05 | 2025-09-03 | 3.410 | 330 | +0 | 0.00% | 1,125 |
| 2025-09-04 | 2025-09-02 | 3.410 | 330 | +0 | 0.00% | 1,125 |
| 2025-09-03 | 2025-09-01 | 3.490 | 330 | +0 | 0.00% | 1,152 |
| 2025-09-02 | 2025-08-29 | 3.540 | 330 | +0 | 0.00% | 1,168 |
| 2025-09-01 | 2025-08-28 | 3.710 | 330 | +0 | 0.00% | 1,224 |
| 2025-08-29 | 2025-08-27 | 3.750 | 330 | +0 | 0.00% | 1,238 |
| 2025-08-28 | 2025-08-26 | 3.820 | 330 | +0 | 0.00% | 1,261 |
| 2025-08-27 | 2025-08-25 | 3.880 | 330 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 3.780 | 330 | +0 | 0.00% | 1,247 |
| 2025-08-25 | 2025-08-21 | 3.670 | 330 | +0 | 0.00% | 1,211 |
| 2025-08-22 | 2025-08-20 | 3.650 | 330 | +0 | 0.00% | 1,204 |
| 2025-08-21 | 2025-08-19 | 3.740 | 330 | +0 | 0.00% | 1,234 |
| 2025-08-20 | 2025-08-18 | 3.790 | 330 | +0 | 0.00% | 1,251 |
| 2025-08-19 | 2025-08-15 | 3.800 | 330 | +0 | 0.00% | 1,254 |
| 2025-08-18 | 2025-08-14 | 3.780 | 330 | +0 | 0.00% | 1,247 |
| 2025-08-15 | 2025-08-13 | 3.710 | 330 | +0 | 0.00% | 1,224 |
| 2025-08-14 | 2025-08-12 | 3.720 | 330 | +0 | 0.00% | 1,228 |
| 2025-08-13 | 2025-08-11 | 3.740 | 330 | +0 | 0.00% | 1,234 |
| 2025-08-12 | 2025-08-08 | 3.720 | 330 | +0 | 0.00% | 1,228 |
| 2025-08-11 | 2025-08-07 | 3.810 | 330 | -400 | 0.00% | 1,257 |
| 2025-07-28 | 2025-07-24 | 3.970 | 730 | +100 | 0.00% | 2,898 |
| 2025-07-25 | 2025-07-23 | 3.940 | 630 | +100 | 0.00% | 2,482 |
| 2025-07-24 | 2025-07-22 | 3.860 | 530 | +200 | 0.00% | 2,046 |
| 2025-07-21 | 2025-07-17 | 3.780 | 330 | -300 | 0.00% | 1,247 |
| 2025-07-16 | 2025-07-14 | 3.720 | 630 | +100 | 0.00% | 2,344 |
| 2025-07-14 | 2025-07-10 | 3.490 | 530 | +100 | 0.00% | 1,850 |
| 2025-06-25 | 2025-06-23 | 3.120 | 430 | -200 | 0.00% | 1,342 |
| 2025-06-17 | 2025-06-13 | 3.330 | 630 | +200 | 0.00% | 2,098 |
| 2025-06-03 | 2025-05-30 | 3.040 | 430 | +200 | 0.00% | 1,307 |
| 2025-05-26 | 2025-05-22 | 2.910 | 230 | +100 | 0.00% | 669 |
| 2025-04-10 | 2025-04-08 | 2.800 | 130 | -200 | 0.00% | 364 |
| 2025-04-08 | 2025-04-03 | 3.100 | 330 | -2,300 | 0.00% | 1,023 |
| 2025-04-07 | 2025-04-02 | 3.090 | 2,630 | +100 | 0.00% | 8,127 |
| 2025-04-02 | 2025-03-31 | 3.090 | 2,530 | +400 | 0.00% | 7,818 |
| 2025-03-28 | 2025-03-26 | 3.330 | 2,130 | +1,100 | 0.00% | 7,093 |
| 2025-03-25 | 2025-03-21 | 3.280 | 1,030 | +200 | 0.00% | 3,378 |
| 2025-03-20 | 2025-03-18 | 3.410 | 830 | -300 | 0.00% | 2,830 |
| 2025-03-17 | 2025-03-13 | 3.330 | 1,130 | +200 | 0.00% | 3,763 |
| 2025-03-07 | 2025-03-05 | 3.250 | 930 | -900 | 0.00% | 3,022 |
| 2025-03-06 | 2025-03-04 | 3.190 | 1,830 | +100 | 0.00% | 5,838 |
| 2025-03-05 | 2025-03-03 | 3.260 | 1,730 | +500 | 0.00% | 5,640 |
| 2025-03-03 | 2025-02-27 | 3.350 | 1,230 | +200 | 0.00% | 4,120 |
| 2025-02-27 | 2025-02-25 | 3.100 | 1,030 | +100 | 0.00% | 3,193 |
| 2025-02-25 | 2025-02-21 | 3.060 | 930 | +100 | 0.00% | 2,846 |
| 2025-02-24 | 2025-02-20 | 2.970 | 830 | -300 | 0.00% | 2,465 |
| 2025-02-20 | 2025-02-18 | 2.980 | 1,130 | +300 | 0.00% | 3,367 |
| 2025-02-10 | 2025-02-06 | 2.800 | 830 | +100 | 0.00% | 2,324 |
| 2025-02-07 | 2025-02-05 | 2.850 | 730 | +200 | 0.00% | 2,080 |
| 2025-02-06 | 2025-02-04 | 2.950 | 530 | +200 | 0.00% | 1,564 |
| 2025-02-04 | 2025-01-28 | 2.980 | 330 | +100 | 0.00% | 983 |
| 2025-02-03 | 2025-01-24 | 2.840 | 230 | -100 | 0.00% | 653 |
| 2025-01-27 | 2025-01-23 | 2.810 | 330 | +100 | 0.00% | 927 |
| 2025-01-17 | 2025-01-15 | 2.860 | 230 | +100 | 0.00% | 658 |
| 2025-01-03 | 2024-12-31 | 3.110 | 130 | -1,100 | 0.00% | 404 |
| 2024-11-27 | 2024-11-25 | 3.060 | 1,230 | +200 | 0.00% | 3,764 |
| 2024-11-21 | 2024-11-19 | 3.410 | 1,030 | +100 | 0.00% | 3,512 |
| 2024-11-07 | 2024-11-05 | 3.790 | 930 | +800 | 0.00% | 3,525 |
| 2024-10-24 | 2024-10-22 | 3.580 | 130 | -400 | 0.00% | 465 |
| 2024-10-23 | 2024-10-21 | 3.600 | 530 | -900 | 0.00% | 1,908 |
| 2024-10-22 | 2024-10-18 | 3.750 | 1,430 | -1,200 | 0.00% | 5,362 |
| 2024-10-08 | 2024-10-04 | 4.630 | 2,630 | -600 | 0.00% | 12,177 |
| 2024-10-07 | 2024-10-03 | 4.750 | 3,230 | +200 | 0.00% | 15,342 |
| 2024-10-04 | 2024-10-02 | 6.180 | 3,030 | +1,900 | 0.00% | 18,725 |
| 2024-09-27 | 2024-09-25 | 2.720 | 1,130 | -300 | 0.00% | 3,074 |
| 2024-09-26 | 2024-09-24 | 2.660 | 1,430 | +100 | 0.00% | 3,804 |
| 2024-09-24 | 2024-09-20 | 2.480 | 1,330 | -800 | 0.00% | 3,298 |
| 2024-09-16 | 2024-09-12 | 2.460 | 2,130 | +200 | 0.00% | 5,240 |
| 2024-09-10 | 2024-09-05 | 2.700 | 1,930 | +900 | 0.00% | 5,211 |
| 2024-09-05 | 2024-09-03 | 2.700 | 1,030 | +600 | 0.00% | 2,781 |
| 2024-07-12 | 2024-07-10 | 3.400 | 430 | -600 | 0.00% | 1,462 |
| 2024-06-11 | 2024-06-06 | 3.690 | 1,030 | -300 | 0.00% | 3,801 |
| 2024-05-30 | 2024-05-28 | 3.890 | 1,330 | +100 | 0.00% | 5,174 |
| 2024-05-29 | 2024-05-27 | 3.970 | 1,230 | +100 | 0.00% | 4,883 |
| 2024-05-21 | 2024-05-17 | 4.360 | 1,130 | +800 | 0.00% | 4,927 |
| 2024-05-20 | 2024-05-16 | 4.050 | 330 | +100 | 0.00% | 1,336 |
| 2024-05-14 | 2024-05-10 | 3.870 | 230 | +100 | 0.00% | 890 |
| 2024-05-09 | 2024-05-07 | 3.870 | 130 | +100 | 0.00% | 503 |
| 2024-04-15 | 2024-04-11 | 3.480 | 30 | -100 | 0.00% | 104 |
| 2024-03-20 | 2024-03-18 | 3.610 | 130 | -200 | 0.00% | 469 |
| 2024-03-13 | 2024-03-11 | 3.660 | 330 | +100 | 0.00% | 1,208 |
| 2024-03-07 | 2024-03-05 | 3.650 | 230 | -400 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 3.600 | 630 | -200 | 0.00% | 2,268 |
| 2024-02-29 | 2024-02-27 | 3.910 | 830 | +200 | 0.00% | 3,245 |
| 2024-02-28 | 2024-02-26 | 3.890 | 630 | +400 | 0.00% | 2,451 |
| 2024-02-14 | 2024-02-07 | 3.680 | 230 | +100 | 0.00% | 846 |
| 2024-02-08 | 2024-02-06 | 3.720 | 130 | +100 | 0.00% | 484 |
| 2023-12-28 | 2023-12-22 | 3.840 | 30 | -100 | 0.00% | 115 |
| 2023-12-21 | 2023-12-19 | 3.830 | 130 | -2,000 | 0.00% | 498 |
| 2023-12-19 | 2023-12-15 | 4.060 | 2,130 | +100 | 0.00% | 8,648 |
| 2023-12-05 | 2023-12-01 | 4.360 | 2,030 | +300 | 0.00% | 8,851 |
| 2023-12-01 | 2023-11-29 | 4.320 | 1,730 | +30 | 0.00% | 7,474 |
| 2023-11-24 | 2023-11-22 | 4.350 | 1,700 | +200 | 0.00% | 7,395 |
| 2023-11-16 | 2023-11-14 | 4.190 | 1,500 | +700 | 0.00% | 6,285 |
| 2023-11-14 | 2023-11-10 | 4.270 | 800 | +300 | 0.00% | 3,416 |
| 2023-11-13 | 2023-11-09 | 4.310 | 500 | +100 | 0.00% | 2,155 |
| 2023-11-10 | 2023-11-08 | 4.410 | 400 | -200 | 0.00% | 1,764 |
| 2023-11-09 | 2023-11-07 | 4.330 | 600 | +200 | 0.00% | 2,598 |
| 2023-11-08 | 2023-11-06 | 4.350 | 400 | +100 | 0.00% | 1,740 |
| 2023-11-06 | 2023-11-02 | 5.016 | 300 | -200 | 0.00% | 1,505 |
| 2023-11-03 | 2023-11-01 | 5.049 | 500 | +45 | 0.00% | 2,524 |
| 2023-09-21 | 2023-09-19 | 5.698 | 455 | -6,363 | 0.00% | 2,593 |
| 2023-09-13 | 2023-09-11 | 5.852 | 6,818 | +91 | 0.00% | 39,899 |
| 2023-09-12 | 2023-09-07 | 5.984 | 6,727 | +1,272 | 0.00% | 40,254 |
| 2023-09-11 | 2023-09-06 | 6.028 | 5,455 | +2,637 | 0.00% | 32,883 |
| 2023-09-07 | 2023-09-05 | 5.643 | 2,818 | +818 | 0.00% | 15,902 |
| 2023-09-06 | 2023-09-04 | 5.698 | 2,000 | +91 | 0.00% | 11,396 |
| 2023-09-04 | 2023-08-30 | 5.467 | 1,909 | +1,909 | 0.00% | 10,437 |
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | -91 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 91 | -13,727 | 0.00% | 460 |
| 2023-08-17 | 2023-08-15 | 4.994 | 13,818 | -12,727 | 0.00% | 69,007 |
| 2023-08-15 | 2023-08-11 | 5.511 | 26,545 | +1,727 | 0.00% | 146,289 |
| 2023-08-11 | 2023-08-09 | 5.808 | 24,818 | +4,727 | 0.00% | 144,143 |
| 2023-08-10 | 2023-08-08 | 5.995 | 20,091 | +20,000 | 0.00% | 120,446 |
| 2023-07-28 | 2023-07-26 | 6.160 | 91 | +91 | 0.00% | 561 |
| 2023-07-05 | 2023-07-03 | 6.182 | 0 | -455 | ||
| 2023-06-30 | 2023-06-28 | 8.884 | 455 | +76 | 0.00% | 4,042 |
| 2023-06-16 | 2023-06-14 | 8.870 | 379 | -379 | 0.00% | 3,362 |
| 2023-05-17 | 2023-05-15 | 9.108 | 758 | +379 | 0.00% | 6,904 |
| 2023-05-10 | 2023-05-08 | 9.161 | 379 | +379 | 0.00% | 3,472 |
| 2023-05-03 | 2023-04-28 | 9.187 | 0 | -76 | ||
| 2023-05-02 | 2023-04-27 | 9.174 | 76 | -379 | 0.00% | 697 |
| 2023-04-27 | 2023-04-25 | 9.161 | 455 | -1,590 | 0.00% | 4,168 |
| 2023-04-26 | 2023-04-24 | 9.266 | 2,045 | -910 | 0.00% | 18,950 |
| 2023-04-21 | 2023-04-19 | 9.530 | 2,955 | -151 | 0.00% | 28,162 |
| 2023-04-19 | 2023-04-17 | 9.742 | 3,106 | -227 | 0.00% | 30,257 |
| 2023-04-18 | 2023-04-14 | 9.662 | 3,333 | +227 | 0.00% | 32,205 |
| 2023-04-17 | 2023-04-13 | 9.808 | 3,106 | +227 | 0.00% | 30,462 |
| 2023-04-14 | 2023-04-12 | 9.966 | 2,879 | +152 | 0.00% | 28,692 |
| 2023-04-13 | 2023-04-11 | 9.940 | 2,727 | +1,212 | 0.00% | 27,105 |
| 2023-04-11 | 2023-04-04 | 9.504 | 1,515 | -303 | 0.00% | 14,399 |
| 2023-04-06 | 2023-04-03 | 9.570 | 1,818 | -502 | 0.00% | 17,398 |
| 2023-04-03 | 2023-03-30 | 9.768 | 2,320 | +1,667 | 0.00% | 22,662 |
| 2023-03-24 | 2023-03-22 | 9.768 | 653 | -76 | 0.00% | 6,379 |
| 2023-03-21 | 2023-03-17 | 9.557 | 729 | +227 | 0.00% | 6,967 |
| 2023-03-07 | 2023-03-03 | 10.969 | 502 | -1,515 | 0.00% | 5,507 |
| 2023-02-07 | 2023-02-03 | 11.880 | 2,017 | -227 | 0.00% | 23,962 |
| 2023-02-01 | 2023-01-30 | 12.580 | 2,244 | +76 | 0.00% | 28,229 |
| 2023-01-31 | 2023-01-27 | 13.490 | 2,168 | +151 | 0.00% | 29,247 |
| 2023-01-17 | 2023-01-13 | 12.250 | 2,017 | -909 | 0.00% | 24,707 |
| 2023-01-16 | 2023-01-12 | 12.276 | 2,926 | -6,666 | 0.00% | 35,920 |
| 2023-01-10 | 2023-01-06 | 12.593 | 9,592 | +2,272 | 0.00% | 120,790 |
| 2023-01-09 | 2023-01-05 | 11.708 | 7,320 | +76 | 0.00% | 85,705 |
| 2023-01-06 | 2023-01-04 | 11.312 | 7,244 | +3,182 | 0.00% | 81,947 |
| 2023-01-04 | 2022-12-30 | 10.138 | 4,062 | -152 | 0.00% | 41,179 |
| 2022-12-30 | 2022-12-28 | 9.940 | 4,214 | +76 | 0.00% | 41,885 |
| 2022-12-28 | 2022-12-22 | 10.006 | 4,138 | +909 | 0.00% | 41,403 |
| 2022-12-22 | 2022-12-20 | 10.375 | 3,229 | -1,136 | 0.00% | 33,502 |
| 2022-12-21 | 2022-12-19 | 11.418 | 4,365 | -530 | 0.00% | 49,840 |
| 2022-12-16 | 2022-12-14 | 12.936 | 4,895 | +151 | 0.00% | 63,322 |
| 2022-12-15 | 2022-12-13 | 13.055 | 4,744 | +2,002 | 0.00% | 61,932 |
| 2022-12-06 | 2022-12-02 | 11.286 | 2,742 | -6,288 | 0.00% | 30,946 |
| 2022-12-05 | 2022-12-01 | 11.642 | 9,030 | -985 | 0.00% | 105,131 |
| 2022-11-29 | 2022-11-25 | 12.091 | 10,015 | +1,136 | 0.00% | 121,093 |
| 2022-11-28 | 2022-11-24 | 11.154 | 8,879 | -2,273 | 0.00% | 99,036 |
| 2022-11-21 | 2022-11-17 | 11.220 | 11,152 | +1,288 | 0.00% | 125,125 |
| 2022-11-18 | 2022-11-16 | 11.260 | 9,864 | +8,031 | 0.00% | 111,065 |
| 2022-11-04 | 2022-11-02 | 9.583 | 1,833 | +166 | 0.00% | 17,566 |
| 2022-09-29 | 2022-09-27 | 13.794 | 1,667 | -826 | 0.00% | 22,995 |
| 2022-09-28 | 2022-09-26 | 13.750 | 2,493 | -138 | 0.00% | 34,280 |
| 2022-09-26 | 2022-09-22 | 14.520 | 2,631 | +551 | 0.00% | 38,202 |
| 2022-09-22 | 2022-09-20 | 14.723 | 2,080 | +344 | 0.00% | 30,624 |
| 2022-09-20 | 2022-09-16 | 15.101 | 1,736 | +69 | 0.00% | 26,215 |
| 2022-09-08 | 2022-09-06 | 14.157 | 1,667 | -69 | 0.00% | 23,600 |
| 2022-09-02 | 2022-08-31 | 15.682 | 1,736 | +69 | 0.00% | 27,223 |
| 2022-07-29 | 2022-07-27 | 15.624 | 1,667 | +152 | 0.00% | 26,044 |
| 2022-06-30 | 2022-06-28 | 20.716 | 1,515 | +154 | 0.00% | 31,385 |
| 2022-04-27 | 2022-04-25 | 23.172 | 1,361 | -248 | 0.00% | 31,537 |
| 2022-04-26 | 2022-04-22 | 24.368 | 1,609 | -2,042 | 0.00% | 39,208 |
| 2022-04-25 | 2022-04-21 | 25.305 | 3,651 | -619 | 0.00% | 92,389 |
| 2022-04-22 | 2022-04-20 | 26.145 | 4,270 | -124 | 0.00% | 111,640 |
| 2022-04-21 | 2022-04-19 | 26.824 | 4,394 | -371 | 0.00% | 117,865 |
| 2022-04-14 | 2022-04-12 | 26.986 | 4,765 | +124 | 0.00% | 128,586 |
| 2022-04-13 | 2022-04-11 | 26.986 | 4,641 | -1,671 | 0.00% | 125,240 |
| 2022-04-08 | 2022-04-06 | 27.115 | 6,312 | -124 | 0.00% | 171,149 |
| 2022-04-06 | 2022-04-01 | 24.950 | 6,436 | +2,290 | 0.00% | 160,575 |
| 2022-03-31 | 2022-03-29 | 22.946 | 4,146 | +433 | 0.00% | 95,133 |
| 2022-03-30 | 2022-03-28 | 23.043 | 3,713 | +681 | 0.00% | 85,558 |
| 2022-03-25 | 2022-03-23 | 25.305 | 3,032 | +1,485 | 0.00% | 76,725 |
| 2022-03-24 | 2022-03-22 | 24.432 | 1,547 | +186 | 0.00% | 37,797 |
| 2022-03-10 | 2022-03-08 | 24.206 | 1,361 | -2,909 | 0.00% | 32,945 |
| 2022-03-09 | 2022-03-07 | 24.756 | 4,270 | +124 | 0.00% | 105,707 |
| 2022-03-07 | 2022-03-03 | 25.273 | 4,146 | -1,114 | 0.00% | 104,781 |
| 2022-03-03 | 2022-03-01 | 26.081 | 5,260 | -1,114 | 0.00% | 137,184 |
| 2022-03-01 | 2022-02-25 | 25.854 | 6,374 | +62 | 0.00% | 164,796 |
| 2022-02-28 | 2022-02-24 | 25.887 | 6,312 | -557 | 0.00% | 163,397 |
| 2022-02-18 | 2022-02-16 | 26.468 | 6,869 | -186 | 0.00% | 181,812 |
| 2022-02-14 | 2022-02-10 | 27.276 | 7,055 | -1,733 | 0.00% | 192,435 |
| 2022-02-07 | 2022-01-31 | 26.307 | 8,788 | +619 | 0.00% | 231,185 |
| 2022-01-27 | 2022-01-25 | 27.244 | 8,169 | +124 | 0.00% | 222,557 |
| 2022-01-26 | 2022-01-24 | 27.794 | 8,045 | +1,980 | 0.00% | 223,599 |
| 2022-01-24 | 2022-01-20 | 27.244 | 6,065 | +2,042 | 0.00% | 165,236 |
| 2022-01-21 | 2022-01-19 | 25.984 | 4,023 | +743 | 0.00% | 104,532 |
| 2022-01-20 | 2022-01-18 | 25.208 | 3,280 | -804 | 0.00% | 82,683 |
| 2022-01-17 | 2022-01-13 | 26.404 | 4,084 | +61 | 0.00% | 107,833 |
| 2022-01-14 | 2022-01-12 | 27.147 | 4,023 | +1,424 | 0.00% | 109,213 |
| 2022-01-13 | 2022-01-11 | 26.695 | 2,599 | +1,238 | 0.00% | 69,380 |
| 2021-11-26 | 2021-11-24 | 30.928 | 1,361 | +123 | 0.00% | 42,094 |
| 2021-11-01 | 2021-10-28 | 37.570 | 1,238 | -123 | 0.00% | 46,511 |
| 2021-10-29 | 2021-10-27 | 38.216 | 1,361 | -186 | 0.00% | 52,012 |
| 2021-10-25 | 2021-10-21 | 42.983 | 1,547 | +309 | 0.00% | 66,495 |
| 2021-10-07 | 2021-10-05 | 50.142 | 1,238 | +133 | 0.00% | 62,075 |
| 2021-09-30 | 2021-09-28 | 48.784 | 1,105 | -55 | 0.00% | 53,906 |
| 2021-09-29 | 2021-09-27 | 47.969 | 1,160 | -55 | 0.00% | 55,645 |
| 2021-09-28 | 2021-09-24 | 48.150 | 1,215 | -553 | 0.00% | 58,503 |
| 2021-09-21 | 2021-09-17 | 50.142 | 1,768 | -55 | 0.00% | 88,650 |
| 2021-09-09 | 2021-09-07 | 57.563 | 1,823 | -166 | 0.00% | 104,938 |
| 2021-08-27 | 2021-08-25 | 52.947 | 1,989 | +332 | 0.00% | 105,312 |
| 2021-08-25 | 2021-08-23 | 48.422 | 1,657 | -221 | 0.00% | 80,235 |
| 2021-08-23 | 2021-08-19 | 49.689 | 1,878 | -111 | 0.00% | 93,316 |
| 2021-08-20 | 2021-08-18 | 50.323 | 1,989 | +332 | 0.00% | 100,092 |
| 2021-08-17 | 2021-08-13 | 49.056 | 1,657 | -277 | 0.00% | 81,285 |
| 2021-08-16 | 2021-08-12 | 48.241 | 1,934 | -773 | 0.00% | 93,298 |
| 2021-08-13 | 2021-08-11 | 48.875 | 2,707 | +1,050 | 0.00% | 132,303 |
| 2021-08-03 | 2021-07-30 | 46.612 | 1,657 | -166 | 0.00% | 77,236 |
| 2021-07-28 | 2021-07-26 | 55.572 | 1,823 | -773 | 0.00% | 101,308 |
| 2021-07-23 | 2021-07-21 | 60.550 | 2,596 | -774 | 0.00% | 157,188 |
| 2021-07-21 | 2021-07-19 | 63.718 | 3,370 | -221 | 0.00% | 214,729 |
| 2021-07-19 | 2021-07-15 | 66.343 | 3,591 | +1,381 | 0.00% | 238,236 |
| 2021-07-16 | 2021-07-14 | 65.076 | 2,210 | -55 | 0.00% | 143,817 |
| 2021-07-15 | 2021-07-13 | 66.614 | 2,265 | +1,547 | 0.00% | 150,881 |
| 2021-07-13 | 2021-07-09 | 62.632 | 718 | -3,094 | 0.00% | 44,970 |
| 2021-07-12 | 2021-07-08 | 64.170 | 3,812 | +442 | 0.00% | 244,618 |
| 2021-07-09 | 2021-07-07 | 64.170 | 3,370 | -3,535 | 0.00% | 216,254 |
| 2021-07-08 | 2021-07-06 | 65.076 | 6,905 | -111 | 0.00% | 449,346 |
| 2021-07-07 | 2021-07-05 | 64.804 | 7,016 | +553 | 0.00% | 454,665 |
| 2021-07-06 | 2021-07-02 | 63.899 | 6,463 | +3,867 | 0.00% | 412,979 |
| 2021-07-05 | 2021-06-30 | 64.442 | 2,596 | -663 | 0.00% | 167,291 |
| 2021-07-02 | 2021-06-29 | 63.899 | 3,259 | +663 | 0.00% | 208,247 |
| 2021-06-30 | 2021-06-28 | 63.537 | 2,596 | -1,105 | 0.00% | 164,942 |
| 2021-06-29 | 2021-06-25 | 62.722 | 3,701 | -221 | 0.00% | 232,135 |
| 2021-06-28 | 2021-06-24 | 63.989 | 3,922 | +1,381 | 0.00% | 250,966 |
| 2021-06-22 | 2021-06-18 | 61.546 | 2,541 | +110 | 0.00% | 156,388 |
| 2021-06-21 | 2021-06-17 | 61.546 | 2,431 | +1,050 | 0.00% | 149,618 |
| 2021-06-18 | 2021-06-16 | 59.283 | 1,381 | -3,425 | 0.00% | 81,870 |
| 2021-06-17 | 2021-06-15 | 63.061 | 4,806 | -2,873 | 0.00% | 303,071 |
| 2021-06-16 | 2021-06-11 | 64.371 | 7,679 | +304 | 0.00% | 494,304 |
| 2021-06-15 | 2021-06-10 | 66.336 | 7,375 | +374 | 0.00% | 489,226 |
| 2021-06-11 | 2021-06-09 | 64.932 | 7,001 | +1,016 | 0.00% | 454,591 |
| 2021-06-10 | 2021-06-08 | 63.622 | 5,985 | -2,619 | 0.00% | 380,780 |
| 2021-06-09 | 2021-06-07 | 64.745 | 8,604 | +535 | 0.00% | 557,067 |
| 2021-06-04 | 2021-06-02 | 71.669 | 8,069 | +855 | 0.00% | 578,295 |
| 2021-06-02 | 2021-05-31 | 71.482 | 7,214 | +160 | 0.00% | 515,668 |
| 2021-06-01 | 2021-05-28 | 70.452 | 7,054 | +1,603 | 0.00% | 496,971 |
| 2021-05-31 | 2021-05-27 | 72.230 | 5,451 | +2,191 | 0.00% | 393,726 |
| 2021-05-28 | 2021-05-26 | 67.552 | 3,260 | +802 | 0.00% | 220,220 |
| 2021-05-26 | 2021-05-24 | 64.745 | 2,458 | +2,458 | 0.00% | 159,144 |
| 2015-02-03 | 2015-01-30 | 15.696 | 0 | -24,618 | ||
| 2015-02-02 | 2015-01-29 | 15.628 | 24,618 | +24,618 | 0.00% | 384,721 |
| 2013-11-28 | 2013-11-26 | 21.246 | 0 | -879 | ||
| 2013-02-22 | 2013-02-20 | 28.480 | 879 | -879 | 0.00% | 25,034 |
| 2013-01-16 | 2013-01-14 | 37.443 | 1,758 | -124,849 | 0.00% | 65,824 |
| 2013-01-15 | 2013-01-11 | 36.806 | 126,607 | +124,849 | 0.02% | 4,659,855 |
| 2012-12-11 | 2012-12-07 | 28.253 | 1,758 | -880 | 0.00% | 49,668 |
| 2012-11-30 | 2012-11-28 | 24.067 | 2,638 | +880 | 0.00% | 63,489 |
| 2012-10-26 | 2012-10-24 | 16.401 | 1,758 | +879 | 0.00% | 28,833 |
| 2011-06-10 | 2011-06-08 | 16.460 | 879 | -56,270 | 0.00% | 14,468 |
| 2011-06-09 | 2011-06-07 | 16.623 | 57,149 | -43,220 | 0.01% | 949,980 |
| 2011-06-07 | 2011-06-02 | 16.530 | 100,369 | +18,873 | 0.01% | 1,659,060 |
| 2011-06-03 | 2011-06-01 | 16.809 | 81,496 | -395,471 | 0.01% | 1,369,896 |
| 2011-06-02 | 2011-05-31 | 16.809 | 476,967 | +48,040 | 0.06% | 8,017,515 |
| 2011-06-01 | 2011-05-30 | 15.947 | 428,927 | +193,875 | 0.06% | 6,839,993 |
| 2011-05-25 | 2011-05-23 | 16.343 | 235,052 | -85,786 | 0.03% | 3,841,476 |
| 2011-05-20 | 2011-05-18 | 17.159 | 320,838 | -168,997 | 0.04% | 5,505,285 |
| 2011-05-19 | 2011-05-17 | 16.693 | 489,835 | +377,456 | 0.07% | 8,176,718 |
| 2011-05-17 | 2011-05-13 | 17.206 | 112,379 | -4,289 | 0.01% | 1,933,560 |
| 2011-04-12 | 2011-04-08 | 19.747 | 116,668 | +25,735 | 0.02% | 2,303,835 |
| 2011-03-22 | 2011-03-18 | 18.931 | 90,933 | -4,289 | 0.01% | 1,721,447 |
| 2011-03-21 | 2011-03-17 | 18.185 | 95,222 | +4,289 | 0.01% | 1,731,602 |
| 2011-03-04 | 2011-03-02 | 19.654 | 90,933 | -168,139 | 0.01% | 1,787,167 |
| 2011-03-02 | 2011-02-28 | 20.097 | 259,072 | +66,055 | 0.03% | 5,206,476 |
| 2011-03-01 | 2011-02-25 | 19.514 | 193,017 | -92,649 | 0.03% | 3,766,493 |
| 2011-02-28 | 2011-02-24 | 19.514 | 285,666 | +60,908 | 0.04% | 5,574,426 |
| 2011-02-25 | 2011-02-23 | 19.863 | 224,758 | +54,045 | 0.03% | 4,464,480 |
| 2011-02-24 | 2011-02-22 | 19.724 | 170,713 | +25,736 | 0.02% | 3,367,078 |
| 2011-02-22 | 2011-02-18 | 20.749 | 144,977 | +15,441 | 0.02% | 3,008,190 |
| 2011-02-21 | 2011-02-17 | 20.749 | 129,536 | +12,010 | 0.02% | 2,687,798 |
| 2011-02-17 | 2011-02-15 | 21.542 | 117,526 | -23,162 | 0.02% | 2,531,757 |
| 2011-02-16 | 2011-02-14 | 22.102 | 140,688 | -37,746 | 0.02% | 3,109,436 |
| 2011-02-15 | 2011-02-11 | 20.983 | 178,434 | +28,309 | 0.02% | 3,744,004 |
| 2011-02-14 | 2011-02-10 | 21.076 | 150,125 | +56,619 | 0.02% | 3,164,008 |
| 2011-02-11 | 2011-02-09 | 21.286 | 93,506 | -23,162 | 0.01% | 1,990,336 |
| 2011-02-09 | 2011-02-07 | 21.332 | 116,668 | -36,888 | 0.02% | 2,488,794 |
| 2011-02-08 | 2011-02-02 | 21.495 | 153,556 | +61,766 | 0.02% | 3,300,759 |
| 2011-02-07 | 2011-01-31 | 20.656 | 91,790 | +69,486 | 0.01% | 1,896,030 |
| 2011-02-01 | 2011-01-28 | 20.773 | 22,304 | +17,157 | 0.00% | 463,315 |
| 2011-01-31 | 2011-01-27 | 21.099 | 5,147 | -84,070 | 0.00% | 108,597 |
| 2011-01-28 | 2011-01-26 | 22.125 | 89,217 | -6,863 | 0.01% | 1,973,922 |
| 2011-01-26 | 2011-01-24 | 22.242 | 96,080 | +90,933 | 0.01% | 2,136,966 |
| 2011-01-19 | 2011-01-17 | 21.053 | 5,147 | -3,432 | 0.00% | 108,357 |
| 2011-01-18 | 2011-01-14 | 21.729 | 8,579 | -2,573 | 0.00% | 186,410 |
| 2011-01-14 | 2011-01-12 | 22.381 | 11,152 | +2,573 | 0.00% | 249,597 |
| 2011-01-13 | 2011-01-11 | 22.125 | 8,579 | +3,432 | 0.00% | 189,810 |
| 2011-01-12 | 2011-01-10 | 22.102 | 5,147 | -4,289 | 0.00% | 113,757 |
| 2011-01-11 | 2011-01-07 | 21.938 | 9,436 | -5,148 | 0.00% | 207,011 |
| 2011-01-10 | 2011-01-06 | 21.426 | 14,584 | +1,716 | 0.00% | 312,470 |
| 2011-01-07 | 2011-01-05 | 21.472 | 12,868 | -13,726 | 0.00% | 276,304 |
| 2011-01-06 | 2011-01-04 | 21.006 | 26,594 | +858 | 0.00% | 558,630 |
| 2011-01-04 | 2010-12-31 | 19.490 | 25,736 | +1,716 | 0.00% | 501,607 |
| 2010-12-30 | 2010-12-28 | 20.050 | 24,020 | +3,431 | 0.00% | 481,601 |
| 2010-12-29 | 2010-12-24 | 19.514 | 20,589 | +15,442 | 0.00% | 401,769 |
| 2010-12-28 | 2010-12-22 | 20.633 | 5,147 | -14,584 | 0.00% | 106,197 |
| 2010-12-23 | 2010-12-21 | 20.353 | 19,731 | -7,720 | 0.00% | 401,587 |
| 2010-12-21 | 2010-12-17 | 19.700 | 27,451 | -18,873 | 0.00% | 540,793 |
| 2010-12-20 | 2010-12-16 | 19.537 | 46,324 | +8,578 | 0.01% | 905,037 |
| 2010-12-17 | 2010-12-15 | 19.817 | 37,746 | -28,309 | 0.01% | 748,008 |
| 2010-12-16 | 2010-12-14 | 20.003 | 66,055 | -55,760 | 0.01% | 1,321,323 |
| 2010-12-15 | 2010-12-13 | 19.933 | 121,815 | -54,903 | 0.02% | 2,428,192 |
| 2010-12-14 | 2010-12-10 | 19.537 | 176,718 | -20,589 | 0.02% | 3,452,558 |
| 2010-12-13 | 2010-12-09 | 19.700 | 197,307 | -14,583 | 0.03% | 3,887,007 |
| 2010-12-10 | 2010-12-08 | 19.607 | 211,890 | -49,756 | 0.03% | 4,154,537 |
| 2010-12-09 | 2010-12-07 | 19.421 | 261,646 | -35,172 | 0.03% | 5,081,305 |
| 2010-12-08 | 2010-12-06 | 19.374 | 296,818 | -55,760 | 0.04% | 5,750,524 |
| 2010-12-07 | 2010-12-03 | 19.164 | 352,578 | +49,755 | 0.05% | 6,756,833 |
| 2010-12-06 | 2010-12-02 | 19.327 | 302,823 | +12,868 | 0.04% | 5,852,744 |
| 2010-12-03 | 2010-12-01 | 19.234 | 289,955 | +19,731 | 0.04% | 5,577,001 |
| 2010-12-02 | 2010-11-30 | 18.138 | 270,224 | +40,319 | 0.04% | 4,901,395 |
| 2010-12-01 | 2010-11-29 | 18.511 | 229,905 | +28,309 | 0.03% | 4,255,838 |
| 2010-11-29 | 2010-11-25 | 19.141 | 201,596 | +29,167 | 0.03% | 3,858,702 |
| 2010-11-26 | 2010-11-24 | 19.071 | 172,429 | +25,736 | 0.02% | 3,288,363 |
| 2010-11-24 | 2010-11-22 | 19.327 | 146,693 | +35,172 | 0.02% | 2,835,176 |
| 2010-11-23 | 2010-11-19 | 19.584 | 111,521 | -2,574 | 0.01% | 2,183,997 |
| 2010-11-22 | 2010-11-18 | 19.933 | 114,095 | +41,177 | 0.02% | 2,274,306 |
| 2010-11-19 | 2010-11-17 | 19.304 | 72,918 | +2,574 | 0.01% | 1,407,606 |
| 2010-11-18 | 2010-11-16 | 20.190 | 70,344 | -9,437 | 0.01% | 1,420,238 |
| 2010-11-17 | 2010-11-15 | 21.006 | 79,781 | -857 | 0.01% | 1,675,870 |
| 2010-11-16 | 2010-11-12 | 21.286 | 80,638 | -9,437 | 0.01% | 1,716,432 |
| 2010-11-15 | 2010-11-11 | 21.519 | 90,075 | -27,451 | 0.01% | 1,938,305 |
| 2010-11-12 | 2010-11-10 | 21.262 | 117,526 | -50,614 | 0.02% | 2,498,877 |
| 2010-11-11 | 2010-11-09 | 21.962 | 168,140 | +31,741 | 0.02% | 3,692,650 |
| 2010-11-10 | 2010-11-08 | 21.495 | 136,399 | +16,299 | 0.02% | 2,931,962 |
| 2010-11-09 | 2010-11-05 | 20.819 | 120,100 | +57,477 | 0.02% | 2,500,407 |
| 2010-11-08 | 2010-11-04 | 21.705 | 62,623 | +4,289 | 0.01% | 1,359,251 |
| 2010-11-04 | 2010-11-02 | 20.540 | 58,334 | -8,579 | 0.01% | 1,198,157 |
| 2010-11-03 | 2010-11-01 | 20.516 | 66,913 | +6,863 | 0.01% | 1,372,807 |
| 2010-11-02 | 2010-10-29 | 20.213 | 60,050 | -22,304 | 0.01% | 1,213,803 |
| 2010-11-01 | 2010-10-28 | 20.516 | 82,354 | -20,589 | 0.01% | 1,689,599 |
| 2010-10-29 | 2010-10-27 | 20.423 | 102,943 | -53,187 | 0.01% | 2,102,408 |
| 2010-10-28 | 2010-10-26 | 20.423 | 156,130 | -9,436 | 0.02% | 3,188,648 |
| 2010-10-27 | 2010-10-25 | 20.610 | 165,566 | -71,202 | 0.02% | 3,412,240 |
| 2010-10-26 | 2010-10-22 | 20.400 | 236,768 | -11,152 | 0.03% | 4,830,001 |
| 2010-10-22 | 2010-10-20 | 20.749 | 247,920 | +8,578 | 0.03% | 5,144,199 |
| 2010-10-21 | 2010-10-19 | 21.542 | 239,342 | +40,320 | 0.03% | 5,155,930 |
| 2010-10-20 | 2010-10-18 | 20.866 | 199,022 | +14,583 | 0.03% | 4,152,793 |
| 2010-10-18 | 2010-10-14 | 22.102 | 184,439 | +29,167 | 0.02% | 4,076,404 |
| 2010-10-14 | 2010-10-12 | 20.843 | 155,272 | +37,746 | 0.02% | 3,236,285 |
| 2010-10-12 | 2010-10-08 | 19.560 | 117,526 | +34,314 | 0.02% | 2,298,858 |
| 2010-10-11 | 2010-10-07 | 20.120 | 83,212 | -4,289 | 0.01% | 1,674,222 |
| 2010-10-08 | 2010-10-06 | 20.400 | 87,501 | -5,147 | 0.01% | 1,784,996 |
| 2010-10-07 | 2010-10-05 | 20.003 | 92,648 | -24,020 | 0.01% | 1,853,273 |
| 2010-10-05 | 2010-09-30 | 20.213 | 116,668 | +42,892 | 0.02% | 2,358,235 |
| 2010-10-04 | 2010-09-29 | 20.983 | 73,776 | +23,163 | 0.01% | 1,548,010 |
| 2010-09-30 | 2010-09-28 | 20.959 | 50,613 | -41,177 | 0.01% | 1,060,811 |
| 2010-09-29 | 2010-09-27 | 21.332 | 91,790 | +79,780 | 0.01% | 1,958,090 |
| 2010-09-22 | 2010-09-20 | 21.402 | 12,010 | +6,863 | 0.00% | 257,041 |
| 2010-09-21 | 2010-09-17 | 21.076 | 5,147 | -99,511 | 0.00% | 108,477 |
| 2010-09-17 | 2010-09-15 | 21.402 | 104,658 | +65,197 | 0.01% | 2,239,914 |
| 2010-09-14 | 2010-09-10 | 21.286 | 39,461 | -1,716 | 0.01% | 839,953 |
| 2010-09-13 | 2010-09-09 | 21.612 | 41,177 | -88,359 | 0.01% | 889,919 |
| 2010-09-10 | 2010-09-08 | 21.682 | 129,536 | -858 | 0.02% | 2,808,598 |
| 2010-09-01 | 2010-08-30 | 21.705 | 130,394 | +123,531 | 0.02% | 2,830,241 |
| 2010-08-31 | 2010-08-27 | 21.495 | 6,863 | -63,481 | 0.00% | 147,523 |
| 2010-08-30 | 2010-08-26 | 21.729 | 70,344 | -3,432 | 0.01% | 1,528,478 |
| 2010-08-26 | 2010-08-24 | 22.008 | 73,776 | +42,035 | 0.01% | 1,623,691 |
| 2010-08-24 | 2010-08-20 | 22.521 | 31,741 | +3,432 | 0.00% | 714,848 |
| 2010-08-20 | 2010-08-18 | 23.780 | 28,309 | +23,162 | 0.00% | 673,195 |
| 2010-08-18 | 2010-08-16 | 24.247 | 5,147 | -4,289 | 0.00% | 124,797 |
| 2010-08-16 | 2010-08-12 | 24.153 | 9,436 | -23,162 | 0.00% | 227,910 |
| 2010-08-12 | 2010-08-10 | 24.806 | 32,598 | -48,898 | 0.00% | 808,628 |
| 2010-08-11 | 2010-08-09 | 25.039 | 81,496 | +63,481 | 0.01% | 2,040,595 |
| 2010-08-10 | 2010-08-06 | 24.200 | 18,015 | -21,446 | 0.00% | 435,961 |
| 2010-08-06 | 2010-08-04 | 24.713 | 39,461 | -1,716 | 0.01% | 975,192 |
| 2010-08-04 | 2010-08-02 | 25.179 | 41,177 | +14,583 | 0.01% | 1,036,799 |
| 2010-08-02 | 2010-07-29 | 25.319 | 26,594 | -11,152 | 0.00% | 673,333 |
| 2010-07-30 | 2010-07-28 | 25.086 | 37,746 | +6,005 | 0.01% | 946,890 |
| 2010-07-29 | 2010-07-27 | 24.433 | 31,741 | +18,015 | 0.00% | 775,529 |
| 2010-07-27 | 2010-07-23 | 25.039 | 13,726 | -120,099 | 0.00% | 343,688 |
| 2010-07-23 | 2010-07-21 | 24.853 | 133,825 | +124,389 | 0.02% | 3,325,911 |
| 2010-07-20 | 2010-07-16 | 23.547 | 9,436 | -6,863 | 0.00% | 222,190 |
| 2010-07-15 | 2010-07-13 | 23.827 | 16,299 | -20,589 | 0.00% | 388,354 |
| 2010-07-14 | 2010-07-12 | 23.547 | 36,888 | +26,594 | 0.00% | 868,606 |
| 2010-07-13 | 2010-07-09 | 23.640 | 10,294 | -32,599 | 0.00% | 243,354 |
| 2010-07-09 | 2010-07-07 | 22.172 | 42,893 | -80,638 | 0.01% | 951,006 |
| 2010-07-07 | 2010-07-05 | 21.239 | 123,531 | +91,790 | 0.02% | 2,623,678 |
| 2010-07-05 | 2010-06-30 | 22.591 | 31,741 | -50,613 | 0.00% | 717,068 |
| 2010-06-30 | 2010-06-28 | 23.034 | 82,354 | +5,147 | 0.01% | 1,896,958 |
| 2010-06-29 | 2010-06-25 | 23.244 | 77,207 | +66,055 | 0.01% | 1,794,601 |
| 2010-06-25 | 2010-06-23 | 23.967 | 11,152 | -7,721 | 0.00% | 267,277 |
| 2010-06-23 | 2010-06-21 | 23.874 | 18,873 | -2,573 | 0.00% | 450,565 |
| 2010-06-21 | 2010-06-17 | 21.985 | 21,446 | -858 | 0.00% | 471,492 |
| 2010-06-18 | 2010-06-15 | 21.589 | 22,304 | -4,290 | 0.00% | 481,515 |
| 2010-06-15 | 2010-06-11 | 21.262 | 26,594 | -6,004 | 0.00% | 565,451 |
| 2010-06-11 | 2010-06-09 | 20.726 | 32,598 | -36,030 | 0.00% | 675,630 |
| 2010-06-09 | 2010-06-07 | 20.889 | 68,628 | +46,324 | 0.01% | 1,433,592 |
| 2010-06-07 | 2010-06-03 | 21.822 | 22,304 | +11,152 | 0.00% | 486,715 |
| 2010-06-03 | 2010-06-01 | 21.962 | 11,152 | -108,948 | 0.00% | 244,918 |
| 2010-06-01 | 2010-05-28 | 22.032 | 120,100 | -858 | 0.02% | 2,646,007 |
| 2010-05-28 | 2010-05-26 | 20.936 | 120,958 | +96,938 | 0.02% | 2,532,370 |
| 2010-05-27 | 2010-05-25 | 20.563 | 24,020 | -21,446 | 0.00% | 493,921 |
| 2010-05-26 | 2010-05-24 | 21.426 | 45,466 | -56,619 | 0.01% | 974,133 |
| 2010-05-25 | 2010-05-20 | 20.470 | 102,085 | +82,354 | 0.01% | 2,089,645 |
| 2010-05-20 | 2010-05-18 | 21.938 | 19,731 | -22,304 | 0.00% | 432,867 |
| 2010-05-18 | 2010-05-14 | 22.591 | 42,035 | -108,090 | 0.01% | 949,622 |
| 2010-05-13 | 2010-05-11 | 22.381 | 150,125 | +90,075 | 0.02% | 3,360,009 |
| 2010-05-11 | 2010-05-07 | 22.545 | 60,050 | -1,716 | 0.01% | 1,353,804 |
| 2010-05-10 | 2010-05-06 | 21.892 | 61,766 | +13,726 | 0.01% | 1,352,170 |
| 2010-05-04 | 2010-04-30 | 24.013 | 48,040 | +2,574 | 0.01% | 1,153,603 |
| 2010-05-03 | 2010-04-29 | 24.806 | 45,466 | -3,432 | 0.01% | 1,127,832 |
| 2010-04-29 | 2010-04-27 | 24.573 | 48,898 | -92,648 | 0.01% | 1,201,567 |
| 2010-04-27 | 2010-04-23 | 25.132 | 141,546 | +76,349 | 0.02% | 3,557,399 |
| 2010-04-23 | 2010-04-21 | 26.578 | 65,197 | +31,741 | 0.01% | 1,732,801 |
| 2010-04-21 | 2010-04-19 | 26.625 | 33,456 | +1,715 | 0.00% | 890,751 |
| 2010-04-19 | 2010-04-15 | 29.702 | 31,741 | -25,735 | 0.00% | 942,771 |
| 2010-04-16 | 2010-04-14 | 30.168 | 57,476 | +52,329 | 0.01% | 1,733,952 |
| 2010-04-15 | 2010-04-13 | 29.562 | 5,147 | +2,573 | 0.00% | 152,156 |
| 2010-04-09 | 2010-04-07 | 31.241 | 2,574 | -2,573 | 0.00% | 80,414 |
| 2010-04-08 | 2010-04-01 | 30.728 | 5,147 | -10,294 | 0.00% | 158,156 |
| 2010-04-07 | 2010-03-31 | 29.236 | 15,441 | -45,467 | 0.00% | 451,429 |
| 2010-03-31 | 2010-03-29 | 28.443 | 60,908 | +26,594 | 0.01% | 1,732,409 |
| 2010-03-29 | 2010-03-25 | 28.303 | 34,314 | +18,015 | 0.00% | 971,194 |
| 2010-03-25 | 2010-03-23 | 28.396 | 16,299 | -37,746 | 0.00% | 462,833 |
| 2010-03-24 | 2010-03-22 | 28.536 | 54,045 | +53,187 | 0.01% | 1,542,244 |
| 2010-03-22 | 2010-03-18 | 28.490 | 858 | -3,431 | 0.00% | 24,444 |
| 2010-03-17 | 2010-03-15 | 27.324 | 4,289 | +2,573 | 0.00% | 117,192 |
| 2010-03-16 | 2010-03-12 | 27.417 | 1,716 | -28,309 | 0.00% | 47,048 |
| 2010-03-12 | 2010-03-10 | 27.277 | 30,025 | +2,574 | 0.00% | 819,002 |
| 2010-03-10 | 2010-03-08 | 26.951 | 27,451 | -19,731 | 0.00% | 739,830 |
| 2010-03-08 | 2010-03-04 | 26.065 | 47,182 | +1,716 | 0.01% | 1,229,799 |
| 2010-03-04 | 2010-03-02 | 26.904 | 45,466 | +6,863 | 0.01% | 1,223,232 |
| 2010-03-02 | 2010-02-26 | 25.319 | 38,603 | -858 | 0.01% | 977,388 |
| 2010-02-26 | 2010-02-24 | 25.739 | 39,461 | -19,731 | 0.01% | 1,015,672 |
| 2010-02-24 | 2010-02-22 | 24.806 | 59,192 | +5,147 | 0.01% | 1,468,320 |
| 2010-02-22 | 2010-02-18 | 26.112 | 54,045 | -2,573 | 0.01% | 1,411,204 |
| 2010-02-18 | 2010-02-12 | 26.252 | 56,618 | -13,726 | 0.01% | 1,486,309 |
| 2010-02-12 | 2010-02-10 | 25.412 | 70,344 | -55,761 | 0.01% | 1,787,597 |
| 2010-02-08 | 2010-02-04 | 24.713 | 126,105 | -48,040 | 0.02% | 3,116,408 |
| 2010-02-03 | 2010-02-01 | 22.918 | 174,145 | +5,148 | 0.03% | 3,990,990 |
| 2010-02-02 | 2010-01-29 | 22.731 | 168,997 | +12,867 | 0.02% | 3,841,491 |
| 2010-01-29 | 2010-01-27 | 22.288 | 156,130 | +54,045 | 0.02% | 3,479,849 |
| 2010-01-28 | 2010-01-26 | 23.174 | 102,085 | +101,227 | 0.01% | 2,365,726 |
| 2009-10-16 | 2009-10-14 | 32.546 | 858 | -1,716 | 0.00% | 27,925 |
| 2009-10-15 | 2009-10-13 | 32.546 | 2,574 | +1,716 | 0.00% | 83,774 |
| 2009-10-09 | 2009-10-07 | 33.371 | 858 | +6 | 0.00% | 28,633 |
| 2009-06-09 | 2009-06-05 | 30.757 | 852 | +7 | 0.00% | 26,205 |
| 2008-10-10 | 2008-10-08 | 8.320 | 845 | +23 | 0.00% | 7,030 |
| 2008-06-06 | 2008-06-04 | 37.265 | 822 | +18 | 0.00% | 30,632 |
| 2007-11-15 | 2007-11-13 | 68.287 | 804 | -31,355 | 0.00% | 54,902 |
| 2007-11-09 | 2007-11-07 | 74.506 | 32,159 | +31,355 | 0.01% | 2,396,031 |
| 2007-10-17 | 2007-10-15 | 72.640 | 804 | -804 | 0.00% | 58,403 |
| 2007-10-12 | 2007-10-10 | 72.506 | 1,608 | +5 | 0.00% | 116,590 |
| 2007-07-16 | 2007-07-12 | 62.398 | 1,603 | +802 | 0.00% | 100,024 |
| 2007-06-26 | 2007-06-22 | 59.403 | 801 | 0.00% | 47,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy