History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 7 +0 0.00% 23
2025-10-13 2025-10-09 3.290 7 +0 0.00% 23
2025-10-10 2025-10-08 3.280 7 -2 0.00% 23
2025-10-06 2025-10-02 3.410 9 -66 0.00% 31
2025-09-29 2025-09-25 3.420 75 -18 0.00% 256
2025-09-25 2025-09-23 3.540 93 +89 0.00% 329
2025-09-23 2025-09-19 3.530 4 -70 0.00% 14
2025-09-19 2025-09-17 3.700 74 +34 0.00% 274
2025-09-17 2025-09-15 3.630 40 -15 0.00% 145
2025-09-12 2025-09-10 3.550 55 -2 0.00% 195
2025-09-11 2025-09-09 3.480 57 +40 0.00% 198
2025-09-08 2025-09-04 3.300 17 -6 0.00% 56
2025-09-05 2025-09-03 3.410 23 -18 0.00% 78
2025-09-03 2025-09-01 3.490 41 -43 0.00% 143
2025-09-02 2025-08-29 3.540 84 +2 0.00% 297
2025-09-01 2025-08-28 3.710 82 +80 0.00% 304
2025-08-29 2025-08-27 3.750 2 -64 0.00% 8
2025-08-28 2025-08-26 3.820 66 +46 0.00% 252
2025-08-27 2025-08-25 3.880 20 -24 0.00% 78
2025-08-26 2025-08-22 3.780 44 -41 0.00% 166
2025-08-25 2025-08-21 3.670 85 +48 0.00% 312
2025-08-22 2025-08-20 3.650 37 +34 0.00% 135
2025-08-21 2025-08-19 3.740 3 -96 0.00% 11
2025-08-20 2025-08-18 3.790 99 +52 0.00% 375
2025-08-19 2025-08-15 3.800 47 +46 0.00% 179
2025-08-18 2025-08-14 3.780 1 -53 0.00% 4
2025-08-15 2025-08-13 3.710 54 +43 0.00% 200
2025-08-14 2025-08-12 3.720 11 -22 0.00% 41
2025-08-13 2025-08-11 3.740 33 +30 0.00% 123
2025-08-12 2025-08-08 3.720 3 -22 0.00% 11
2025-08-11 2025-08-07 3.810 25 -3 0.00% 95
2025-08-08 2025-08-06 3.750 28 +22 0.00% 105
2025-08-07 2025-08-05 3.710 6 -54 0.00% 22
2025-08-06 2025-08-04 3.620 60 +46 0.00% 217
2025-08-05 2025-08-01 3.670 14 -54 0.00% 51
2025-08-04 2025-07-31 3.780 68 +16 0.00% 257
2025-07-31 2025-07-29 3.930 52 +46 0.00% 204
2025-07-29 2025-07-25 3.950 6 -54 0.00% 24
2025-07-28 2025-07-24 3.970 60 -30 0.00% 238
2025-07-25 2025-07-23 3.940 90 +80 0.00% 355
2025-07-21 2025-07-17 3.780 10 -4 0.00% 38
2025-07-17 2025-07-15 3.870 14 -55 0.00% 54
2025-07-11 2025-07-09 3.360 69 -20 0.00% 232
2025-07-10 2025-07-08 3.390 89 +78 0.00% 302
2025-07-09 2025-07-07 3.340 11 -45 0.00% 37
2025-07-08 2025-07-04 3.290 56 +46 0.00% 184
2025-07-07 2025-07-03 3.350 10 -63 0.00% 34
2025-07-04 2025-07-02 3.340 73 -26 0.00% 244
2025-07-03 2025-06-30 3.320 99 +20 0.00% 329
2025-06-30 2025-06-26 3.250 79 -1 0.00% 257
2025-06-27 2025-06-25 3.280 80 +47 0.00% 262
2025-06-24 2025-06-20 3.120 33 -40 0.00% 103
2025-06-23 2025-06-19 3.090 73 +40 0.00% 226
2025-06-20 2025-06-18 3.140 33 -8 0.00% 104
2025-06-19 2025-06-17 3.250 41 -2 0.00% 133
2025-06-16 2025-06-12 3.380 43 +5 0.00% 145
2025-06-06 2025-06-04 3.130 38 +35 0.00% 119
2025-06-05 2025-06-03 3.060 3 -20 0.00% 9
2025-05-26 2025-05-22 2.910 23 -9 0.00% 67
2025-05-23 2025-05-21 2.940 32 -2 0.00% 94
2025-05-20 2025-05-16 2.930 34 -58 0.00% 100
2025-05-12 2025-05-08 2.940 92 +80 0.00% 270
2025-05-09 2025-05-07 2.960 12 +2 0.00% 36
2025-05-08 2025-05-06 2.990 10 -15 0.00% 30
2025-05-07 2025-05-02 2.950 25 -37 0.00% 74
2025-04-30 2025-04-28 2.880 62 +54 0.00% 179
2025-04-25 2025-04-23 2.950 8 -38 0.00% 24
2025-04-24 2025-04-22 3.000 46 -30 0.00% 138
2025-04-23 2025-04-17 3.010 76 +7 0.00% 229
2025-04-17 2025-04-15 2.950 69 -9 0.00% 204
2025-04-16 2025-04-14 3.000 78 -12 0.00% 234
2025-04-14 2025-04-10 2.980 90 +76 0.00% 268
2025-04-11 2025-04-09 2.890 14 -3 0.00% 40
2025-04-10 2025-04-08 2.800 17 -75 0.00% 48
2025-04-08 2025-04-03 3.100 92 -3 0.00% 285
2025-04-07 2025-04-02 3.090 95 +23 0.00% 294
2025-03-28 2025-03-26 3.330 72 +58 0.00% 240
2025-03-25 2025-03-21 3.280 14 +4 0.00% 46
2025-03-24 2025-03-20 3.340 10 -13 0.00% 33
2025-03-21 2025-03-19 3.430 23 -18 0.00% 79
2025-03-20 2025-03-18 3.410 41 -46 0.00% 140
2025-03-19 2025-03-17 3.410 87 +17 0.00% 297
2025-03-18 2025-03-14 3.380 70 +65 0.00% 237
2025-03-14 2025-03-12 3.450 5 -14 0.00% 17
2025-03-11 2025-03-07 3.400 19 -20 0.00% 65
2025-03-10 2025-03-06 3.490 39 -11 0.00% 136
2025-03-07 2025-03-05 3.250 50 -2 0.00% 162
2025-03-06 2025-03-04 3.190 52 -22 0.00% 166
2025-03-05 2025-03-03 3.260 74 +10 0.00% 241
2025-03-03 2025-02-27 3.350 64 +10 0.00% 214
2025-02-28 2025-02-26 3.260 54 -34 0.00% 176
2025-02-26 2025-02-24 3.150 88 +8 0.00% 277
2025-02-24 2025-02-20 2.970 80 +5 0.00% 238
2025-02-21 2025-02-19 3.020 75 -23 0.00% 226
2025-02-20 2025-02-18 2.980 98 +83 0.00% 292
2025-02-19 2025-02-17 3.040 15 -21 0.00% 46
2025-02-18 2025-02-14 2.970 36 +2 0.00% 107
2025-02-17 2025-02-13 2.870 34 +18 0.00% 98
2025-02-12 2025-02-10 2.880 16 -20 0.00% 46
2025-02-11 2025-02-07 2.830 36 -42 0.00% 102
2025-02-10 2025-02-06 2.800 78 -9 0.00% 218
2025-02-05 2025-02-03 2.920 87 -12 0.00% 254
2025-02-04 2025-01-28 2.980 99 +75 0.00% 295
2025-02-03 2025-01-24 2.840 24 +5 0.00% 68
2025-01-27 2025-01-23 2.810 19 -53 0.00% 53
2025-01-24 2025-01-22 2.800 72 -6 0.00% 202
2025-01-23 2025-01-21 2.830 78 -18 0.00% 221
2025-01-22 2025-01-20 2.790 96 +95 0.00% 268
2025-01-21 2025-01-17 2.890 1 -6 0.00% 3
2025-01-15 2025-01-13 2.840 7 -78 0.00% 20
2025-01-14 2025-01-10 2.850 85 -3 0.00% 242
2025-01-10 2025-01-08 2.950 88 -3 0.00% 260
2025-01-07 2025-01-03 3.050 91 +79 0.00% 278
2025-01-06 2025-01-02 3.060 12 -68 0.00% 37
2025-01-03 2024-12-31 3.110 80 +26 0.00% 249
2024-12-30 2024-12-24 3.170 54 +16 0.00% 171
2024-12-27 2024-12-20 3.170 38 +9 0.00% 120
2024-12-17 2024-12-13 3.160 29 -8 0.00% 92
2024-12-16 2024-12-12 3.250 37 -2 0.00% 120
2024-12-12 2024-12-10 3.180 39 -37 0.00% 124
2024-12-11 2024-12-09 3.280 76 -4 0.00% 249
2024-12-10 2024-12-06 3.120 80 +37 0.00% 250
2024-12-06 2024-12-04 3.100 43 -9 0.00% 133
2024-12-05 2024-12-03 3.120 52 -5 0.00% 162
2024-12-04 2024-12-02 3.120 57 -12 0.00% 178
2024-12-03 2024-11-29 3.110 69 +16 0.00% 215
2024-12-02 2024-11-28 3.080 53 -18 0.00% 163
2024-11-29 2024-11-27 3.110 71 +29 0.00% 221
2024-11-28 2024-11-26 3.080 42 -3 0.00% 129
2024-11-27 2024-11-25 3.060 45 -8 0.00% 138
2024-11-26 2024-11-22 3.130 53 -9 0.00% 166
2024-11-25 2024-11-21 3.310 62 -10 0.00% 205
2024-11-22 2024-11-20 3.410 72 +41 0.00% 246
2024-11-21 2024-11-19 3.410 31 -8 0.00% 106
2024-11-20 2024-11-18 3.420 39 -14 0.00% 133
2024-11-15 2024-11-13 3.510 53 -2 0.00% 186
2024-11-14 2024-11-12 3.570 55 +4 0.00% 196
2024-11-12 2024-11-08 3.960 51 +35 0.00% 202
2024-11-06 2024-11-04 3.600 16 -8 0.00% 58
2024-11-05 2024-11-01 3.550 24 -52 0.00% 85
2024-11-04 2024-10-31 3.490 76 +47 0.00% 265
2024-10-31 2024-10-29 3.400 29 -2 0.00% 99
2024-10-30 2024-10-28 3.500 31 -8 0.00% 108
2024-10-28 2024-10-24 3.460 39 +2 0.00% 135
2024-10-23 2024-10-21 3.600 37 -2 0.00% 133
2024-10-21 2024-10-17 3.600 39 -4 0.00% 140
2024-10-18 2024-10-16 3.920 43 +30 0.00% 169
2024-10-17 2024-10-15 3.590 13 -8 0.00% 47
2024-10-15 2024-10-10 3.980 21 +10 0.00% 84
2024-10-14 2024-10-09 3.840 11 -78 0.00% 42
2024-10-09 2024-10-07 4.930 89 +32 0.00% 439
2024-10-08 2024-10-04 4.630 57 -30 0.00% 264
2024-10-07 2024-10-03 4.750 87 +42 0.00% 413
2024-10-04 2024-10-02 6.180 45 +37 0.00% 278
2024-10-03 2024-09-30 4.830 8 -91 0.00% 39
2024-10-02 2024-09-27 3.440 99 +1 0.00% 341
2024-09-30 2024-09-26 3.070 98 +34 0.00% 301
2024-09-27 2024-09-25 2.720 64 -18 0.00% 174
2024-09-25 2024-09-23 2.490 82 +59 0.00% 204
2024-09-24 2024-09-20 2.480 23 -8 0.00% 57
2024-09-23 2024-09-19 2.450 31 -40 0.00% 76
2024-09-19 2024-09-16 2.410 71 +60 0.00% 171
2024-09-17 2024-09-13 2.460 11 -8 0.00% 27
2024-09-16 2024-09-12 2.460 19 -77 0.00% 47
2024-09-13 2024-09-11 2.490 96 +94 0.00% 239
2024-09-05 2024-09-03 2.700 2 -27 0.00% 5
2024-09-04 2024-09-02 2.640 29 -57 0.00% 77
2024-09-03 2024-08-30 2.680 86 +34 0.00% 230
2024-09-02 2024-08-29 2.630 52 +50 0.00% 137
2024-08-27 2024-08-23 2.800 2 -52 0.00% 6
2024-08-26 2024-08-22 2.830 54 +26 0.00% 153
2024-08-19 2024-08-15 2.890 28 -36 0.00% 81
2024-08-15 2024-08-13 2.920 64 +20 0.00% 187
2024-08-14 2024-08-12 2.960 44 -39 0.00% 130
2024-08-08 2024-08-06 2.900 83 +79 0.00% 241
2024-08-02 2024-07-31 3.000 4 -44 0.00% 12
2024-08-01 2024-07-30 2.930 48 +8 0.00% 141
2024-07-26 2024-07-24 3.040 40 -4 0.00% 122
2024-07-25 2024-07-23 3.120 44 -50 0.00% 137
2024-07-23 2024-07-19 3.240 94 +87 0.00% 305
2024-07-22 2024-07-18 3.400 7 -8 0.00% 24
2024-07-18 2024-07-16 3.380 15 -4 0.00% 51
2024-07-17 2024-07-15 3.430 19 -10 0.00% 65
2024-07-16 2024-07-12 3.510 29 +4 0.00% 102
2024-07-15 2024-07-11 3.430 25 -62 0.00% 86
2024-07-05 2024-07-03 3.650 87 -8 0.00% 318
2024-07-04 2024-07-02 3.580 95 +2 0.00% 340
2024-07-03 2024-06-28 3.580 93 -4 0.00% 333
2024-06-28 2024-06-26 3.630 97 +88 0.00% 352
2024-06-26 2024-06-24 3.620 9 -40 0.00% 33
2024-06-25 2024-06-21 3.610 49 +35 0.00% 177
2024-06-21 2024-06-19 3.590 14 -34 0.00% 50
2024-06-19 2024-06-17 3.610 48 +40 0.00% 173
2024-06-12 2024-06-07 3.700 8 -42 0.00% 30
2024-06-11 2024-06-06 3.690 50 +4 0.00% 184
2024-06-07 2024-06-05 3.730 46 -21 0.00% 172
2024-06-06 2024-06-04 3.820 67 -24 0.00% 256
2024-06-05 2024-06-03 3.790 91 +83 0.00% 345
2024-06-03 2024-05-30 3.850 8 +1 0.00% 31
2024-05-30 2024-05-28 3.890 7 -71 0.00% 27
2024-05-29 2024-05-27 3.970 78 +4 0.00% 310
2024-05-28 2024-05-24 3.920 74 -5 0.00% 290
2024-05-27 2024-05-23 4.050 79 -15 0.00% 320
2024-05-24 2024-05-22 4.180 94 +9 0.00% 393
2024-05-23 2024-05-21 4.170 85 +38 0.00% 354
2024-05-22 2024-05-20 4.310 47 +27 0.00% 203
2024-05-21 2024-05-17 4.360 20 -11 0.00% 87
2024-05-20 2024-05-16 4.050 31 -18 0.00% 126
2024-05-17 2024-05-14 3.840 49 -17 0.00% 188
2024-05-16 2024-05-13 3.860 66 +56 0.00% 255
2024-05-13 2024-05-09 3.750 10 -4 0.00% 38
2024-05-10 2024-05-08 3.670 14 +9 0.00% 51
2024-05-09 2024-05-07 3.870 5 -40 0.00% 19
2024-05-08 2024-05-06 3.800 45 -23 0.00% 171
2024-05-07 2024-05-03 3.940 68 +7 0.00% 268
2024-05-06 2024-05-02 3.780 61 +58 0.00% 231
2024-05-03 2024-04-30 3.740 3 -4 0.00% 11
2024-05-02 2024-04-29 3.700 7 -65 0.00% 26
2024-04-25 2024-04-23 3.380 72 +3 0.00% 243
2024-04-24 2024-04-22 3.400 69 -23 0.00% 235
2024-04-22 2024-04-18 3.400 92 +50 0.00% 313
2024-04-19 2024-04-17 3.370 42 -12 0.00% 142
2024-04-11 2024-04-09 3.470 54 +28 0.00% 187
2024-04-10 2024-04-08 3.450 26 -25 0.00% 90
2024-04-05 2024-04-02 3.510 51 -43 0.00% 179
2024-03-27 2024-03-25 3.590 94 +59 0.00% 337
2024-03-26 2024-03-22 3.570 35 -53 0.00% 125
2024-03-20 2024-03-18 3.610 88 +11 0.00% 318
2024-03-19 2024-03-15 3.630 77 -21 0.00% 280
2024-03-12 2024-03-08 3.630 98 +50 0.00% 356
2024-03-08 2024-03-06 3.660 48 +46 0.00% 176
2024-03-05 2024-03-01 3.760 2 -97 0.00% 8
2024-03-04 2024-02-29 3.750 99 +35 0.00% 371
2024-02-29 2024-02-27 3.910 64 +56 0.00% 250
2024-02-26 2024-02-22 3.970 8 -44 0.00% 32
2024-02-23 2024-02-21 3.980 52 -10 0.00% 207
2024-02-19 2024-02-15 3.790 62 -19 0.00% 235
2024-02-16 2024-02-14 3.780 81 +63 0.00% 306
2024-02-15 2024-02-09 3.880 18 -32 0.00% 70
2024-02-08 2024-02-06 3.720 50 -35 0.00% 186
2024-02-07 2024-02-05 3.580 85 +23 0.00% 304
2024-02-06 2024-02-02 3.600 62 -31 0.00% 223
2024-02-01 2024-01-30 3.630 93 +23 0.00% 338
2024-01-30 2024-01-26 3.800 70 -2 0.00% 266
2024-01-29 2024-01-25 3.810 72 +20 0.00% 274
2024-01-26 2024-01-24 3.710 52 -30 0.00% 193
2024-01-25 2024-01-23 3.600 82 +10 0.00% 295
2024-01-18 2024-01-16 3.800 72 +39 0.00% 274
2024-01-16 2024-01-12 3.910 33 +30 0.00% 129
2024-01-12 2024-01-10 3.920 3 -88 0.00% 12
2024-01-11 2024-01-09 3.900 91 +71 0.00% 355
2024-01-09 2024-01-05 3.950 20 +20 0.00% 79
2024-01-08 2024-01-04 3.900 0 -100
2024-01-05 2024-01-03 3.920 100 +17 0.00% 392
2024-01-03 2023-12-29 4.060 83 +83 0.00% 337
2024-01-02 2023-12-28 3.960 0 -94
2023-12-29 2023-12-27 3.840 94 +61 0.00% 361
2023-12-27 2023-12-21 3.910 33 +10 0.00% 129
2023-12-22 2023-12-20 3.850 23 -8 0.00% 89
2023-12-21 2023-12-19 3.830 31 +12 0.00% 119
2023-12-20 2023-12-18 3.940 19 -38 0.00% 75
2023-12-19 2023-12-15 4.060 57 -19 0.00% 231
2023-12-18 2023-12-14 3.920 76 +55 0.00% 298
2023-12-15 2023-12-13 3.930 21 -47 0.00% 83
2023-12-14 2023-12-12 3.980 68 +31 0.00% 271
2023-12-13 2023-12-11 3.930 37 -16 0.00% 145
2023-12-12 2023-12-08 4.030 53 -29 0.00% 214
2023-12-11 2023-12-07 4.180 82 +21 0.00% 343
2023-12-08 2023-12-06 4.250 61 +58 0.00% 259
2023-12-07 2023-12-05 4.220 3 -31 0.00% 13
2023-12-06 2023-12-04 4.300 34 -36 0.00% 146
2023-12-04 2023-11-30 4.470 70 -12 0.00% 313
2023-12-01 2023-11-29 4.320 82 +7 0.00% 354
2023-11-29 2023-11-27 4.370 75 -4 0.00% 328
2023-11-28 2023-11-24 4.480 79 -8 0.00% 354
2023-11-27 2023-11-23 4.590 87 -4 0.00% 399
2023-11-24 2023-11-22 4.350 91 -1 0.00% 396
2023-11-23 2023-11-21 4.370 92 +78 0.00% 402
2023-11-20 2023-11-16 4.270 14 -47 0.00% 60
2023-11-16 2023-11-14 4.190 61 -7 0.00% 256
2023-11-13 2023-11-09 4.310 68 +44 0.00% 293
2023-11-09 2023-11-07 4.330 24 +20 0.00% 104
2023-11-07 2023-11-03 4.210 4 -68 0.00% 17
2023-11-03 2023-11-01 5.049 72 -13 0.00% 364
2023-10-31 2023-10-27 5.038 85 +42 0.00% 428
2023-10-26 2023-10-24 4.972 43 +4 0.00% 214
2023-10-24 2023-10-19 4.950 39 +18 0.00% 193
2023-10-17 2023-10-13 5.005 21 -36 0.00% 105
2023-10-13 2023-10-11 5.236 57 +46 0.00% 298
2023-10-12 2023-10-10 5.082 11 +11 0.00% 56
2023-10-06 2023-10-04 5.016 0 -44
2023-10-04 2023-09-29 5.203 44 -29 0.00% 229
2023-09-29 2023-09-27 5.192 73 +35 0.00% 379
2023-09-28 2023-09-26 5.280 38 +36 0.00% 201
2023-09-27 2023-09-25 5.379 2 -80 0.00% 11
2023-09-26 2023-09-22 5.588 82 +2 0.00% 458
2023-09-25 2023-09-21 5.522 80 +54 0.00% 442
2023-09-22 2023-09-20 5.665 26 +1 0.00% 147
2023-09-21 2023-09-19 5.698 25 +2 0.00% 142
2023-09-20 2023-09-18 5.687 23 +2 0.00% 131
2023-09-19 2023-09-15 5.687 21 -60 0.00% 119
2023-09-18 2023-09-14 5.874 81 +4 0.00% 476
2023-09-15 2023-09-13 6.083 77 +29 0.00% 468
2023-09-14 2023-09-12 5.830 48 +1 0.00% 280
2023-09-13 2023-09-11 5.852 47 -6 0.00% 275
2023-09-12 2023-09-07 5.984 53 +48 0.00% 317
2023-09-11 2023-09-06 6.028 5 +1 0.00% 30
2023-09-07 2023-09-05 5.643 4 -68 0.00% 23
2023-09-06 2023-09-04 5.698 72 +2 0.00% 410
2023-09-05 2023-08-31 5.291 70 +67 0.00% 370
2023-09-04 2023-08-30 5.467 3 -51 0.00% 16
2023-08-31 2023-08-29 5.390 54 -21 0.00% 291
2023-08-29 2023-08-25 5.148 75 +24 0.00% 386
2023-08-28 2023-08-24 5.082 51 +22 0.00% 259
2023-08-24 2023-08-22 5.016 29 +14 0.00% 145
2023-08-22 2023-08-18 5.016 15 -13 0.00% 75
2023-08-21 2023-08-17 5.027 28 -40 0.00% 141
2023-08-18 2023-08-16 5.060 68 +58 0.00% 344
2023-08-17 2023-08-15 4.994 10 -78 0.00% 50
2023-08-16 2023-08-14 5.049 88 +83 0.00% 444
2023-08-11 2023-08-09 5.808 5 -37 0.00% 29
2023-08-10 2023-08-08 5.995 42 +40 0.00% 252
2023-08-08 2023-08-04 6.820 2 -86 0.00% 14
2023-08-07 2023-08-03 6.600 88 -1 0.00% 581
2023-08-04 2023-08-02 6.732 89 +55 0.00% 599
2023-08-03 2023-08-01 7.040 34 +22 0.00% 239
2023-08-02 2023-07-31 7.183 12 -18 0.00% 86
2023-08-01 2023-07-28 6.600 30 -29 0.00% 198
2023-07-31 2023-07-27 6.457 59 -35 0.00% 381
2023-07-28 2023-07-26 6.160 94 +18 0.00% 579
2023-07-27 2023-07-25 6.138 76 +59 0.00% 466
2023-07-26 2023-07-24 5.610 17 +9 0.00% 95
2023-07-25 2023-07-21 5.852 8 -37 0.00% 47
2023-07-21 2023-07-19 5.698 45 +17 0.00% 256
2023-07-20 2023-07-18 5.819 28 -37 0.00% 163
2023-07-19 2023-07-14 5.984 65 -7 0.00% 389
2023-07-11 2023-07-07 6.050 72 -13 0.00% 436
2023-07-06 2023-07-04 6.226 85 +55 0.00% 529
2023-07-05 2023-07-03 6.182 30 -9 0.00% 185
2023-06-30 2023-06-28 8.884 39 +6 0.00% 346
2023-06-20 2023-06-16 9.055 33 +25 0.00% 299
2023-06-19 2023-06-15 9.055 8 -31 0.00% 72
2023-06-16 2023-06-14 8.870 39 -2 0.00% 346
2023-06-15 2023-06-13 9.108 41 +8 0.00% 373
2023-06-13 2023-06-09 9.174 33 -40 0.00% 303
2023-06-09 2023-06-07 9.174 73 -1 0.00% 670
2023-06-08 2023-06-06 9.557 74 +21 0.00% 707
2023-06-07 2023-06-05 9.332 53 -8 0.00% 495
2023-05-31 2023-05-29 8.606 61 +52 0.00% 525
2023-05-30 2023-05-25 8.633 9 -12 0.00% 78
2023-05-25 2023-05-23 9.055 21 -27 0.00% 190
2023-05-19 2023-05-17 9.016 48 -2 0.00% 433
2023-05-17 2023-05-15 9.108 50 +45 0.00% 455
2023-05-15 2023-05-11 9.082 5 -19 0.00% 45
2023-05-10 2023-05-08 9.161 24 -38 0.00% 220
2023-05-09 2023-05-05 9.266 62 +17 0.00% 575
2023-05-08 2023-05-04 9.134 45 +14 0.00% 411
2023-05-03 2023-04-28 9.187 31 +17 0.00% 285
2023-05-02 2023-04-27 9.174 14 -46 0.00% 128
2023-04-27 2023-04-25 9.161 60 +26 0.00% 550
2023-04-25 2023-04-21 9.293 34 -38 0.00% 316
2023-04-21 2023-04-19 9.530 72 -1 0.00% 686
2023-04-20 2023-04-18 9.596 73 +24 0.00% 701
2023-04-17 2023-04-13 9.808 49 +1 0.00% 481
2023-04-13 2023-04-11 9.940 48 +15 0.00% 477
2023-04-12 2023-04-06 9.544 33 -28 0.00% 315
2023-04-04 2023-03-31 9.478 61 +31 0.00% 578
2023-04-03 2023-03-30 9.768 30 -22 0.00% 293
2023-03-23 2023-03-21 9.583 52 +29 0.00% 498
2023-03-22 2023-03-20 9.438 23 -37 0.00% 217
2023-03-20 2023-03-16 9.293 60 -15 0.00% 558
2023-03-17 2023-03-15 9.319 75 +36 0.00% 699
2023-03-16 2023-03-14 9.148 39 -16 0.00% 357
2023-03-15 2023-03-13 9.794 55 +7 0.00% 539
2023-03-09 2023-03-07 10.586 48 +8 0.00% 508
2023-03-02 2023-02-28 10.560 40 +17 0.00% 422
2023-03-01 2023-02-27 10.639 23 -20 0.00% 245
2023-02-27 2023-02-23 10.758 43 +36 0.00% 463
2023-02-24 2023-02-22 10.969 7 +3 0.00% 77
2023-02-23 2023-02-21 11.128 4 -53 0.00% 45
2023-02-20 2023-02-16 11.048 57 +2 0.00% 630
2023-02-17 2023-02-15 10.982 55 +32 0.00% 604
2023-02-14 2023-02-10 10.732 23 -12 0.00% 247
2023-02-13 2023-02-09 11.035 35 -13 0.00% 386
2023-02-10 2023-02-08 10.982 48 +9 0.00% 527
2023-02-09 2023-02-07 11.339 39 +19 0.00% 442
2023-02-06 2023-02-02 12.342 20 -47 0.00% 247
2023-02-02 2023-01-31 12.276 67 +9 0.00% 822
2023-02-01 2023-01-30 12.580 58 -6 0.00% 730
2023-01-31 2023-01-27 13.490 64 +19 0.00% 863
2023-01-30 2023-01-26 13.134 45 +10 0.00% 591
2023-01-27 2023-01-20 12.078 35 +28 0.00% 423
2023-01-20 2023-01-18 12.078 7 +7 0.00% 85
2023-01-19 2023-01-17 12.091 0 -75
2023-01-18 2023-01-16 12.144 75 +15 0.00% 911
2023-01-17 2023-01-13 12.250 60 -8 0.00% 735
2023-01-16 2023-01-12 12.276 68 +48 0.00% 835
2023-01-13 2023-01-11 12.461 20 -3 0.00% 249
2023-01-12 2023-01-10 12.540 23 -16 0.00% 288
2023-01-11 2023-01-09 12.500 39 +28 0.00% 488
2023-01-10 2023-01-06 12.593 11 -32 0.00% 139
2023-01-09 2023-01-05 11.708 43 +42 0.00% 503
2023-01-06 2023-01-04 11.312 1 -61 0.00% 11
2023-01-05 2023-01-03 10.415 62 +55 0.00% 646
2023-01-04 2022-12-30 10.138 7 -45 0.00% 71
2023-01-03 2022-12-29 9.966 52 +23 0.00% 518
2022-12-30 2022-12-28 9.940 29 +3 0.00% 288
2022-12-28 2022-12-22 10.006 26 -10 0.00% 260
2022-12-23 2022-12-21 9.953 36 -4 0.00% 358
2022-12-22 2022-12-20 10.375 40 +32 0.00% 415
2022-12-21 2022-12-19 11.418 8 -27 0.00% 91
2022-12-20 2022-12-16 12.685 35 +24 0.00% 444
2022-12-19 2022-12-15 12.883 11 -7 0.00% 142
2022-12-16 2022-12-14 12.936 18 -2 0.00% 233
2022-12-15 2022-12-13 13.055 20 -23 0.00% 261
2022-12-14 2022-12-12 12.580 43 +23 0.00% 541
2022-12-13 2022-12-09 13.134 20 -21 0.00% 263
2022-12-09 2022-12-07 11.484 41 +14 0.00% 471
2022-12-08 2022-12-06 11.986 27 -45 0.00% 324
2022-12-07 2022-12-05 11.788 72 +16 0.00% 849
2022-12-06 2022-12-02 11.286 56 -15 0.00% 632
2022-12-05 2022-12-01 11.642 71 -65 0.00% 827
2022-12-02 2022-11-30 11.722 136 +81 0.00% 1,594
2022-12-01 2022-11-29 12.527 55 +35 0.00% 689
2022-11-30 2022-11-28 11.814 20 -53 0.00% 236
2022-11-28 2022-11-24 11.154 73 +68 0.00% 814
2022-11-25 2022-11-23 10.415 5 -44 0.00% 52
2022-11-24 2022-11-22 10.679 49 +41 0.00% 523
2022-11-23 2022-11-21 10.811 8 -28 0.00% 86
2022-11-21 2022-11-17 11.220 36 -34 0.00% 404
2022-11-18 2022-11-16 11.260 70 -4 0.00% 788
2022-11-17 2022-11-15 11.154 74 +54 0.00% 825
2022-11-16 2022-11-14 10.692 20 -21 0.00% 214
2022-11-15 2022-11-11 9.913 41 -1 0.00% 406
2022-11-14 2022-11-10 8.488 42 -12 0.00% 356
2022-11-11 2022-11-09 9.068 54 +6 0.00% 490
2022-11-09 2022-11-07 8.659 48 +33 0.00% 416
2022-11-08 2022-11-04 7.920 15 -30 0.00% 119
2022-11-04 2022-11-02 9.583 45 -22 0.00% 431
2022-11-03 2022-11-01 9.293 67 +27 0.00% 623
2022-11-02 2022-10-31 9.148 40 +30 0.00% 366
2022-11-01 2022-10-28 9.119 10 -27 0.00% 91
2022-10-28 2022-10-26 9.249 37 -14 0.00% 342
2022-10-27 2022-10-25 9.017 51 +34 0.00% 460
2022-10-26 2022-10-24 8.973 17 -5 0.00% 153
2022-10-25 2022-10-21 9.002 22 -10 0.00% 198
2022-10-24 2022-10-20 8.973 32 -4 0.00% 287
2022-10-21 2022-10-19 8.988 36 +35 0.00% 324
2022-10-20 2022-10-18 9.060 1 -2 0.00% 9
2022-10-19 2022-10-17 9.278 3 -36 0.00% 28
2022-10-18 2022-10-14 9.307 39 -15 0.00% 363
2022-10-17 2022-10-13 9.786 54 +4 0.00% 528
2022-10-14 2022-10-12 10.004 50 +6 0.00% 500
2022-10-13 2022-10-11 11.209 44 -10 0.00% 493
2022-10-12 2022-10-10 11.892 54 +44 0.00% 642
2022-10-11 2022-10-07 12.342 10 -15 0.00% 123
2022-10-07 2022-10-05 12.923 25 +24 0.00% 323
2022-10-06 2022-10-03 12.197 1 -62 0.00% 12
2022-10-05 2022-09-30 11.935 63 +20 0.00% 752
2022-10-03 2022-09-29 12.836 43 -17 0.00% 552
2022-09-30 2022-09-28 13.460 60 +1 0.00% 808
2022-09-29 2022-09-27 13.794 59 +44 0.00% 814
2022-09-28 2022-09-26 13.750 15 -4 0.00% 206
2022-09-27 2022-09-23 14.172 19 -22 0.00% 269
2022-09-26 2022-09-22 14.520 41 -10 0.00% 595
2022-09-23 2022-09-21 14.273 51 +9 0.00% 728
2022-09-21 2022-09-19 14.839 42 -25 0.00% 623
2022-09-20 2022-09-16 15.101 67 +28 0.00% 1,012
2022-09-19 2022-09-15 15.101 39 -4 0.00% 589
2022-09-16 2022-09-14 14.781 43 -15 0.00% 636
2022-09-15 2022-09-13 14.956 58 +49 0.00% 867
2022-09-14 2022-09-09 14.810 9 -28 0.00% 133
2022-09-13 2022-09-08 14.113 37 +15 0.00% 522
2022-09-08 2022-09-06 14.157 22 -27 0.00% 311
2022-09-05 2022-09-01 14.927 49 -35 0.00% 731
2022-09-02 2022-08-31 15.682 84 +46 0.00% 1,317
2022-09-01 2022-08-30 14.636 38 +1 0.00% 556
2022-08-31 2022-08-29 14.839 37 -8 0.00% 549
2022-08-29 2022-08-25 14.868 45 +44 0.00% 669
2022-08-26 2022-08-24 14.346 1 -48 0.00% 14
2022-08-25 2022-08-23 14.607 49 +45 0.00% 716
2022-08-24 2022-08-22 14.636 4 -7 0.00% 59
2022-08-23 2022-08-19 14.868 11 +4 0.00% 164
2022-08-22 2022-08-18 14.752 7 -52 0.00% 103
2022-08-19 2022-08-17 14.898 59 +55 0.00% 879
2022-08-17 2022-08-15 13.997 4 -14 0.00% 56
2022-08-16 2022-08-12 14.346 18 +14 0.00% 258
2022-08-15 2022-08-11 13.852 4 -14 0.00% 55
2022-08-12 2022-08-10 13.896 18 +15 0.00% 250
2022-08-11 2022-08-09 14.491 3 -20 0.00% 43
2022-08-10 2022-08-08 14.694 23 -42 0.00% 338
2022-08-09 2022-08-05 15.362 65 +35 0.00% 999
2022-08-08 2022-08-04 15.217 30 -12 0.00% 457
2022-08-05 2022-08-03 15.217 42 +34 0.00% 639
2022-08-04 2022-08-02 14.927 8 -24 0.00% 119
2022-08-03 2022-08-01 15.101 32 +29 0.00% 483
2022-08-02 2022-07-29 15.072 3 -51 0.00% 45
2022-08-01 2022-07-28 15.420 54 +44 0.00% 833
2022-07-29 2022-07-27 15.624 10 +1 0.00% 156
2022-07-28 2022-07-26 15.972 9 -21 0.00% 144
2022-07-25 2022-07-21 14.985 30 -7 0.00% 450
2022-07-22 2022-07-20 14.956 37 +16 0.00% 553
2022-07-21 2022-07-19 15.159 21 -3 0.00% 318
2022-07-20 2022-07-18 14.839 24 -21 0.00% 356
2022-07-19 2022-07-15 14.636 45 +41 0.00% 659
2022-07-15 2022-07-13 14.549 4 -22 0.00% 58
2022-07-14 2022-07-12 15.565 26 +20 0.00% 405
2022-07-13 2022-07-11 16.001 6 -28 0.00% 96
2022-07-12 2022-07-08 16.204 34 +29 0.00% 551
2022-07-11 2022-07-07 16.117 5 -9 0.00% 81
2022-07-08 2022-07-06 16.117 14 -25 0.00% 226
2022-07-07 2022-07-05 16.785 39 -7 0.00% 655
2022-07-06 2022-07-04 16.843 46 +8 0.00% 775
2022-07-05 2022-06-30 17.395 38 +23 0.00% 661
2022-07-04 2022-06-29 20.942 15 +4 0.00% 314
2022-06-30 2022-06-28 20.716 11 -11 0.00% 228
2022-06-29 2022-06-27 20.587 22 -6 0.00% 453
2022-06-28 2022-06-24 20.263 28 -30 0.00% 567
2022-06-27 2022-06-23 20.490 58 +49 0.00% 1,188
2022-06-24 2022-06-22 20.296 9 -49 0.00% 183
2022-06-22 2022-06-20 20.070 58 +49 0.00% 1,164
2022-06-21 2022-06-17 19.520 9 +7 0.00% 176
2022-06-20 2022-06-16 19.649 2 -23 0.00% 39
2022-06-17 2022-06-15 19.811 25 -7 0.00% 495
2022-06-16 2022-06-14 19.779 32 +4 0.00% 633
2022-06-15 2022-06-13 19.585 28 -2 0.00% 548
2022-06-14 2022-06-10 20.134 30 -15 0.00% 604
2022-06-13 2022-06-09 20.005 45 +26 0.00% 900
2022-06-10 2022-06-08 19.746 19 -7 0.00% 375
2022-06-09 2022-06-07 19.714 26 -12 0.00% 513
2022-06-07 2022-06-02 19.714 38 +35 0.00% 749
2022-06-06 2022-06-01 20.199 3 -23 0.00% 61
2022-06-02 2022-05-31 20.651 26 +3 0.00% 537
2022-06-01 2022-05-30 19.746 23 +18 0.00% 454
2022-05-30 2022-05-26 19.552 5 -22 0.00% 98
2022-05-27 2022-05-25 20.102 27 -8 0.00% 543
2022-05-26 2022-05-24 19.779 35 -12 0.00% 692
2022-05-25 2022-05-23 20.490 47 +19 0.00% 963
2022-05-23 2022-05-19 21.007 28 +18 0.00% 588
2022-05-20 2022-05-18 21.104 10 -50 0.00% 211
2022-05-19 2022-05-17 20.781 60 +4 0.00% 1,247
2022-05-18 2022-05-16 21.879 56 +41 0.00% 1,225
2022-05-17 2022-05-13 21.330 15 -18 0.00% 320
2022-05-16 2022-05-12 21.007 33 +18 0.00% 693
2022-05-12 2022-05-10 22.752 15 -46 0.00% 341
2022-05-11 2022-05-06 23.075 61 +53 0.00% 1,408
2022-05-06 2022-05-04 25.176 8 -33 0.00% 201
2022-05-04 2022-04-29 24.529 41 +39 0.00% 1,006
2022-04-29 2022-04-27 23.366 2 -25 0.00% 47
2022-04-28 2022-04-26 22.752 27 +5 0.00% 614
2022-04-26 2022-04-22 24.368 22 -2 0.00% 536
2022-04-25 2022-04-21 25.305 24 -37 0.00% 607
2022-04-22 2022-04-20 26.145 61 +56 0.00% 1,595
2022-04-21 2022-04-19 26.824 5 -56 0.00% 134
2022-04-14 2022-04-12 26.986 61 +44 0.00% 1,646
2022-04-13 2022-04-11 26.986 17 -7 0.00% 459
2022-04-12 2022-04-08 27.470 24 +13 0.00% 659
2022-04-11 2022-04-07 27.147 11 -6 0.00% 299
2022-04-08 2022-04-06 27.115 17 -33 0.00% 461
2022-04-06 2022-04-01 24.950 50 +33 0.00% 1,247
2022-04-04 2022-03-31 24.077 17 -33 0.00% 409
2022-03-29 2022-03-25 23.301 50 +19 0.00% 1,165
2022-03-25 2022-03-23 25.305 31 -12 0.00% 784
2022-03-23 2022-03-21 22.687 43 -31 0.00% 976
2022-03-22 2022-03-18 22.299 74 +55 0.00% 1,650
2022-03-21 2022-03-17 21.944 19 -19 0.00% 417
2022-03-18 2022-03-16 19.165 38 +28 0.00% 728
2022-03-17 2022-03-15 18.874 10 -12 0.00% 189
2022-03-16 2022-03-14 21.007 22 -5 0.00% 462
2022-03-15 2022-03-11 22.590 27 -24 0.00% 610
2022-03-14 2022-03-10 23.883 51 +6 0.00% 1,218
2022-03-11 2022-03-09 23.786 45 -13 0.00% 1,070
2022-03-10 2022-03-08 24.206 58 +20 0.00% 1,404
2022-03-09 2022-03-07 24.756 38 -17 0.00% 941
2022-03-08 2022-03-04 25.143 55 +31 0.00% 1,383
2022-03-07 2022-03-03 25.273 24 +18 0.00% 607
2022-03-04 2022-03-02 25.434 6 -36 0.00% 153
2022-03-03 2022-03-01 26.081 42 +15 0.00% 1,095
2022-03-02 2022-02-28 25.887 27 -25 0.00% 699
2022-03-01 2022-02-25 25.854 52 -7 0.00% 1,344
2022-02-28 2022-02-24 25.887 59 +38 0.00% 1,527
2022-02-25 2022-02-23 25.919 21 +3 0.00% 544
2022-02-18 2022-02-16 26.468 18 -25 0.00% 476
2022-02-16 2022-02-14 26.501 43 +6 0.00% 1,140
2022-02-14 2022-02-10 27.276 37 -12 0.00% 1,009
2022-02-10 2022-02-08 26.792 49 +31 0.00% 1,313
2022-02-09 2022-02-07 26.727 18 +17 0.00% 481
2022-02-08 2022-02-04 26.630 1 -50 0.00% 27
2022-02-07 2022-01-31 26.307 51 +50 0.00% 1,342
2022-02-04 2022-01-27 26.404 1 -41 0.00% 26
2022-01-28 2022-01-26 27.083 42 +31 0.00% 1,137
2022-01-27 2022-01-25 27.244 11 -45 0.00% 300
2022-01-26 2022-01-24 27.794 56 +24 0.00% 1,556
2022-01-21 2022-01-19 25.984 32 -4 0.00% 831
2022-01-20 2022-01-18 25.208 36 -14 0.00% 907
2022-01-19 2022-01-17 24.626 50 -66 0.00% 1,231
2022-01-18 2022-01-14 25.499 116 +87 0.00% 2,958
2022-01-17 2022-01-13 26.404 29 +23 0.00% 766
2022-01-14 2022-01-12 27.147 6 -20 0.00% 163
2022-01-13 2022-01-11 26.695 26 +17 0.00% 694
2022-01-12 2022-01-10 26.598 9 -26 0.00% 239
2022-01-11 2022-01-07 26.016 35 +18 0.00% 911
2022-01-10 2022-01-06 25.919 17 -13 0.00% 441
2022-01-06 2022-01-04 26.792 30 +18 0.00% 804
2022-01-05 2022-01-03 26.145 12 -45 0.00% 314
2022-01-04 2021-12-31 26.275 57 +16 0.00% 1,498
2021-12-29 2021-12-24 25.822 41 +29 0.00% 1,059
2021-12-28 2021-12-22 25.240 12 -42 0.00% 303
2021-12-23 2021-12-21 25.273 54 -5 0.00% 1,365
2021-12-22 2021-12-20 24.659 59 +50 0.00% 1,455
2021-12-21 2021-12-17 25.208 9 -31 0.00% 227
2021-12-20 2021-12-16 25.725 40 -19 0.00% 1,029
2021-12-17 2021-12-15 25.305 59 +31 0.00% 1,493
2021-12-16 2021-12-14 26.145 28 -28 0.00% 732
2021-12-15 2021-12-13 26.372 56 +10 0.00% 1,477
2021-12-13 2021-12-09 26.889 46 +43 0.00% 1,237
2021-12-10 2021-12-08 31.155 3 -44 0.00% 93
2021-12-09 2021-12-07 30.282 47 +38 0.00% 1,423
2021-12-08 2021-12-06 29.765 9 +8 0.00% 268
2021-12-07 2021-12-03 29.700 1 -47 0.00% 30
2021-12-06 2021-12-02 30.023 48 +15 0.00% 1,441
2021-12-03 2021-12-01 29.733 33 +19 0.00% 981
2021-12-02 2021-11-30 30.702 14 -11 0.00% 430
2021-12-01 2021-11-29 30.831 25 -36 0.00% 771
2021-11-29 2021-11-25 31.607 61 +49 0.00% 1,928
2021-11-26 2021-11-24 30.928 12 -23 0.00% 371
2021-11-25 2021-11-23 31.187 35 -13 0.00% 1,092
2021-11-24 2021-11-22 30.411 48 +2 0.00% 1,460
2021-11-23 2021-11-19 30.573 46 -2 0.00% 1,406
2021-11-22 2021-11-18 28.989 48 +47 0.00% 1,391
2021-11-19 2021-11-17 30.185 1 -18 0.00% 30
2021-11-18 2021-11-16 30.185 19 -21 0.00% 574
2021-11-17 2021-11-15 29.474 40 +28 0.00% 1,179
2021-11-15 2021-11-11 32.221 12 -43 0.00% 387
2021-11-12 2021-11-10 30.670 55 +28 0.00% 1,687
2021-11-11 2021-11-09 29.312 27 +16 0.00% 791
2021-11-10 2021-11-08 29.086 11 -49 0.00% 320
2021-11-09 2021-11-05 29.119 60 +15 0.00% 1,747
2021-11-08 2021-11-04 29.280 45 +3 0.00% 1,318
2021-11-05 2021-11-03 29.862 42 +14 0.00% 1,254
2021-11-03 2021-11-01 31.025 28 +18 0.00% 869
2021-11-02 2021-10-29 34.338 10 -11 0.00% 343
2021-10-28 2021-10-26 38.539 21 +1 0.00% 809
2021-10-27 2021-10-25 40.559 20 -33 0.00% 811
2021-10-26 2021-10-22 42.983 53 +20 0.00% 2,278
2021-10-25 2021-10-21 42.983 33 +18 0.00% 1,418
2021-10-07 2021-10-05 50.142 15 +1 0.00% 752
2021-09-29 2021-09-27 47.969 14 -6 0.00% 672
2021-09-28 2021-09-24 48.150 20 +17 0.00% 963
2021-09-20 2021-09-16 48.875 3 -19 0.00% 147
2021-09-16 2021-09-14 51.952 22 -25 0.00% 1,143
2021-09-15 2021-09-13 53.581 47 +25 0.00% 2,518
2021-09-13 2021-09-09 55.210 22 +2 0.00% 1,215
2021-09-10 2021-09-08 57.563 20 +3 0.00% 1,151
2021-09-07 2021-09-03 57.563 17 -9 0.00% 979
2021-08-25 2021-08-23 48.422 26 +16 0.00% 1,259
2021-08-24 2021-08-20 48.422 10 -28 0.00% 484
2021-08-23 2021-08-19 49.689 38 +3 0.00% 1,888
2021-08-20 2021-08-18 50.323 35 -9 0.00% 1,761
2021-08-17 2021-08-13 49.056 44 +20 0.00% 2,158
2021-08-16 2021-08-12 48.241 24 -21 0.00% 1,158
2021-08-11 2021-08-09 47.698 45 +33 0.00% 2,146
2021-08-10 2021-08-06 46.883 12 -1 0.00% 563
2021-08-06 2021-08-04 48.512 13 +9 0.00% 631
2021-08-05 2021-08-03 48.875 4 +2 0.00% 195
2021-08-04 2021-08-02 48.784 2 -21 0.00% 98
2021-08-03 2021-07-30 46.612 23 +11 0.00% 1,072
2021-07-30 2021-07-28 46.702 12 +5 0.00% 560
2021-07-29 2021-07-27 48.784 7 -6 0.00% 341
2021-07-26 2021-07-22 61.636 13 +9 0.00% 801
2021-07-22 2021-07-20 61.003 4 -44 0.00% 244
2021-07-20 2021-07-16 66.705 48 +33 0.00% 3,202
2021-07-15 2021-07-13 66.614 15 -19 0.00% 999
2021-07-14 2021-07-12 65.166 34 +31 0.00% 2,216
2021-07-12 2021-07-08 64.170 3 -29 0.00% 193
2021-07-08 2021-07-06 65.076 32 -19 0.00% 2,082
2021-07-07 2021-07-05 64.804 51 -3 0.00% 3,305
2021-07-06 2021-07-02 63.899 54 +7 0.00% 3,451
2021-07-05 2021-06-30 64.442 47 +6 0.00% 3,029
2021-07-02 2021-06-29 63.899 41 -4 0.00% 2,620
2021-06-30 2021-06-28 63.537 45 +16 0.00% 2,859
2021-06-29 2021-06-25 62.722 29 +5 0.00% 1,819
2021-06-24 2021-06-22 62.451 24 -4 0.00% 1,499
2021-06-23 2021-06-21 63.537 28 -2 0.00% 1,779
2021-06-22 2021-06-18 61.546 30 -19 0.00% 1,846
2021-06-21 2021-06-17 61.546 49 +18 0.00% 3,016
2021-06-16 2021-06-11 64.371 31 +21 0.00% 1,995
2021-06-15 2021-06-10 66.336 10 +7 0.00% 663
2021-06-11 2021-06-09 64.932 3 -9 0.00% 195
2021-06-10 2021-06-08 63.622 12 -23 0.00% 763
2021-06-09 2021-06-07 64.745 35 +14 0.00% 2,266
2021-06-08 2021-06-04 68.581 21 +6 0.00% 1,440
2021-06-07 2021-06-03 73.914 15 -36 0.00% 1,109
2021-06-04 2021-06-02 71.669 51 +33 0.00% 3,655
2021-06-02 2021-05-31 71.482 18 -18 0.00% 1,287
2021-05-31 2021-05-27 72.230 36 +21 0.00% 2,600
2021-05-28 2021-05-26 67.552 15 -25 0.00% 1,013
2021-05-27 2021-05-25 66.336 40 +35 0.00% 2,653
2021-05-25 2021-05-21 64.184 5 -17 0.00% 321
2021-05-21 2021-05-18 63.061 22 -30 0.00% 1,387
2021-05-20 2021-05-17 59.225 52 +45 0.00% 3,080
2021-05-18 2021-05-14 59.412 7 -30 0.00% 416
2021-05-13 2021-05-11 58.664 37 -374 0.00% 2,171
2021-05-11 2021-05-07 57.541 411 -8 0.00% 23,649
2021-05-10 2021-05-06 57.728 419 -561 0.00% 24,188
2021-05-07 2021-05-05 59.319 980 +968 0.00% 58,132
2021-05-05 2021-05-03 57.260 12 -37 0.00% 687
2021-05-03 2021-04-29 55.482 49 -908 0.00% 2,719
2021-04-30 2021-04-28 54.173 957 +467 0.00% 51,843
2021-04-29 2021-04-27 53.237 490 +364 0.00% 26,086
2021-04-28 2021-04-26 51.834 126 -939 0.00% 6,531
2021-04-27 2021-04-23 49.962 1,065 +107 0.00% 53,210
2021-04-26 2021-04-22 49.775 958 +538 0.00% 47,685
2021-04-23 2021-04-21 48.746 420 +324 0.00% 20,473
2021-04-22 2021-04-20 50.056 96 -898 0.00% 4,805
2021-04-21 2021-04-19 50.337 994 +829 0.00% 50,035
2021-04-20 2021-04-16 49.962 165 -561 0.00% 8,244
2021-04-19 2021-04-15 49.588 726 -177 0.00% 36,001
2021-04-16 2021-04-14 49.682 903 +591 0.00% 44,862
2021-04-15 2021-04-13 48.840 312 +129 0.00% 15,238
2021-04-14 2021-04-12 49.588 183 -68 0.00% 9,075
2021-04-13 2021-04-09 51.459 251 -517 0.00% 12,916
2021-04-12 2021-04-08 52.488 768 +452 0.00% 40,311
2021-04-09 2021-04-07 53.050 316 -374 0.00% 16,764
2021-04-08 2021-04-01 52.395 690 -44 0.00% 36,152
2021-04-07 2021-03-31 52.395 734 +256 0.00% 38,458
2021-04-01 2021-03-30 53.237 478 -210 0.00% 25,447
2021-03-31 2021-03-29 53.050 688 -116 0.00% 36,498
2021-03-30 2021-03-26 52.301 804 -28 0.00% 42,050
2021-03-29 2021-03-25 51.179 832 +575 0.00% 42,581
2021-03-26 2021-03-24 47.997 257 -43 0.00% 12,335
2021-03-25 2021-03-23 47.904 300 -603 0.00% 14,371
2021-03-23 2021-03-19 48.840 903 +303 0.00% 44,102
2021-03-22 2021-03-18 49.869 600 -134 0.00% 29,921
2021-03-19 2021-03-17 49.214 734 +614 0.00% 36,123
2021-03-18 2021-03-16 47.436 120 -333 0.00% 5,692
2021-03-17 2021-03-15 46.968 453 -85 0.00% 21,277
2021-03-16 2021-03-12 46.875 538 +356 0.00% 25,219
2021-03-15 2021-03-11 46.688 182 -308 0.00% 8,497
2021-03-12 2021-03-10 45.097 490 -111 0.00% 22,098
2021-03-11 2021-03-09 43.881 601 -213 0.00% 26,372
2021-03-10 2021-03-08 43.787 814 +427 0.00% 35,643
2021-03-09 2021-03-05 46.033 387 +44 0.00% 17,815
2021-03-08 2021-03-04 46.126 343 -127 0.00% 15,821
2021-03-05 2021-03-03 46.875 470 -68 0.00% 22,031
2021-03-04 2021-03-02 46.688 538 +264 0.00% 25,118
2021-03-03 2021-03-01 46.220 274 -235 0.00% 12,664
2021-03-02 2021-02-26 47.623 509 -313 0.00% 24,240
2021-03-01 2021-02-25 46.968 822 +814 0.00% 38,608
2021-02-26 2021-02-24 45.565 8 -1,034 0.00% 365
2021-02-24 2021-02-22 46.781 1,042 +225 0.00% 48,746
2021-02-23 2021-02-19 47.155 817 -160 0.00% 38,526
2021-02-22 2021-02-18 46.781 977 +368 0.00% 45,705
2021-02-16 2021-02-09 40.606 609 +212 0.00% 24,729
2021-02-10 2021-02-08 40.045 397 -267 0.00% 15,898
2021-02-09 2021-02-05 38.361 664 +321 0.00% 25,471
2021-02-08 2021-02-04 36.864 343 +321 0.00% 12,644
2021-02-05 2021-02-03 37.313 22 -139 0.00% 821
2021-02-04 2021-02-02 37.425 161 -84 0.00% 6,025
2021-02-03 2021-02-01 36.938 245 -819 0.00% 9,050
2021-02-01 2021-01-28 37.163 1,064 +858 0.00% 39,541
2021-01-28 2021-01-26 38.267 206 +177 0.00% 7,883
2021-01-27 2021-01-25 41.355 29 -473 0.00% 1,199
2021-01-25 2021-01-21 42.290 502 +93 0.00% 21,230
2021-01-22 2021-01-20 42.758 409 -516 0.00% 17,488
2021-01-19 2021-01-15 37.799 925 +802 0.00% 34,964
2021-01-14 2021-01-12 38.454 123 +39 0.00% 4,730
2021-01-13 2021-01-11 37.986 84 -15 0.00% 3,191
2021-01-12 2021-01-08 37.425 99 -1,125 0.00% 3,705
2021-01-11 2021-01-07 36.227 1,224 +868 0.00% 44,342
2021-01-08 2021-01-06 36.714 356 -693 0.00% 13,070
2021-01-06 2021-01-04 35.292 1,049 +802 0.00% 37,021
2021-01-05 2020-12-31 36.976 247 +67 0.00% 9,133
2021-01-04 2020-12-29 35.666 180 -302 0.00% 6,420
2020-12-29 2020-12-24 35.516 482 -287 0.00% 17,119
2020-12-23 2020-12-21 36.115 769 -267 0.00% 27,772
2020-12-22 2020-12-18 36.190 1,036 +279 0.00% 37,493
2020-12-21 2020-12-17 35.703 757 +54 0.00% 27,027
2020-12-15 2020-12-11 36.377 703 +195 0.00% 25,573
2020-12-14 2020-12-10 36.078 508 -303 0.00% 18,327
2020-12-11 2020-12-09 36.452 811 +210 0.00% 29,562
2020-12-10 2020-12-08 36.265 601 +491 0.00% 21,795
2020-12-07 2020-12-03 34.618 110 -64 0.00% 3,808
2020-12-04 2020-12-02 34.581 174 -801 0.00% 6,017
2020-12-02 2020-11-30 37.893 975 +534 0.00% 36,945
2020-12-01 2020-11-27 37.612 441 -345 0.00% 16,587
2020-11-30 2020-11-26 36.864 786 +477 0.00% 28,975
2020-11-26 2020-11-24 36.040 309 -270 0.00% 11,136
2020-11-25 2020-11-23 36.152 579 -9 0.00% 20,932
2020-11-24 2020-11-20 36.676 588 +152 0.00% 21,566
2020-11-18 2020-11-16 35.292 436 -622 0.00% 15,387
2020-11-11 2020-11-09 39.764 1,058 +909 0.00% 42,070
2020-11-05 2020-11-03 35.928 149 -574 0.00% 5,353
2020-10-30 2020-10-28 37.706 723 +289 0.00% 27,261
2020-10-27 2020-10-22 38.361 434 +431 0.00% 16,648
2020-10-16 2020-10-14 36.489 3 -756 0.00% 109
2020-10-09 2020-10-07 37.731 759 +22 0.00% 28,638
2020-10-07 2020-10-05 34.992 737 -8 0.00% 25,789
2020-09-29 2020-09-25 32.522 745 -260 0.00% 24,229
2020-09-28 2020-09-24 34.181 1,005 +979 0.00% 34,352
2020-09-25 2020-09-23 33.641 26 -918 0.00% 875
2020-09-15 2020-09-11 30.979 944 +519 0.00% 29,244
2020-09-11 2020-09-09 32.445 425 -294 0.00% 13,789
2020-09-10 2020-09-08 31.558 719 +440 0.00% 22,690
2020-09-07 2020-09-03 30.439 279 +222 0.00% 8,493
2020-09-04 2020-09-02 30.208 57 -413 0.00% 1,722
2020-09-03 2020-09-01 29.127 470 -519 0.00% 13,690
2020-08-31 2020-08-27 28.394 989 +739 0.00% 28,082
2020-08-25 2020-08-21 29.166 250 -271 0.00% 7,292
2020-08-24 2020-08-20 26.465 521 +47 0.00% 13,789
2020-08-19 2020-08-17 26.080 474 -547 0.00% 12,362
2020-08-12 2020-08-10 25.617 1,021 +9 0.00% 26,155
2020-08-11 2020-08-07 24.691 1,012 +518 0.00% 24,987
2020-08-10 2020-08-06 24.807 494 -207 0.00% 12,254
2020-08-03 2020-07-30 18.518 701 -147 0.00% 12,981
2020-07-20 2020-07-16 17.727 848 -61 0.00% 15,033
2020-07-10 2020-07-08 17.129 909 +188 0.00% 15,571
2020-07-09 2020-07-07 17.766 721 +681 0.00% 12,809
2020-07-08 2020-07-06 18.267 40 -519 0.00% 731
2020-06-29 2020-06-24 15.875 559 +106 0.00% 8,874
2020-06-26 2020-06-23 16.088 453 -332 0.00% 7,288
2020-06-24 2020-06-22 16.319 785 +597 0.00% 12,810
2020-06-23 2020-06-19 16.493 188 +144 0.00% 3,101
2020-06-16 2020-06-12 18.210 44 +1 0.00% 801
2020-06-04 2020-06-02 17.052 43 -71 0.00% 733
2020-06-01 2020-05-28 16.673 114 +1 0.00% 1,901
2020-05-22 2020-05-20 17.132 113 -516 0.00% 1,936
2020-05-20 2020-05-18 17.272 629 +208 0.00% 10,864
2020-05-11 2020-05-07 16.693 421 +78 0.00% 7,028
2020-05-07 2020-05-05 17.471 343 -1 0.00% 5,993
2020-05-05 2020-04-29 17.471 344 -124 0.00% 6,010
2020-04-03 2020-04-01 13.797 468 -71 0.00% 6,457
2020-04-02 2020-03-31 13.817 539 -141 0.00% 7,448
2020-04-01 2020-03-30 13.678 680 -78 0.00% 9,301
2020-03-26 2020-03-24 12.480 758 +280 0.00% 9,460
2020-03-24 2020-03-20 11.641 478 +42 0.00% 5,564
2020-03-13 2020-03-11 13.877 436 +91 0.00% 6,051
2020-03-12 2020-03-10 14.157 345 +203 0.00% 4,884
2020-02-19 2020-02-17 15.075 142 -132 0.00% 2,141
2020-02-14 2020-02-12 14.776 274 -354 0.00% 4,049
2020-02-12 2020-02-10 14.476 628 +439 0.00% 9,091
2020-02-10 2020-02-06 14.616 189 +75 0.00% 2,762
2020-02-07 2020-02-05 14.317 114 -384 0.00% 1,632
2020-02-05 2020-02-03 13.757 498 -349 0.00% 6,851
2020-01-31 2020-01-29 14.856 847 +291 0.00% 12,583
2020-01-22 2020-01-20 16.932 556 +50 0.00% 9,414
2020-01-17 2020-01-15 16.333 506 +464 0.00% 8,265
2020-01-15 2020-01-13 16.433 42 -361 0.00% 690
2020-01-10 2020-01-08 15.594 403 -501 0.00% 6,285
2020-01-08 2020-01-06 15.974 904 +423 0.00% 14,440
2020-01-02 2019-12-27 15.714 481 +71 0.00% 7,559
2019-12-30 2019-12-24 15.614 410 +116 0.00% 6,402
2019-12-27 2019-12-20 15.834 294 -501 0.00% 4,655
2019-12-23 2019-12-19 15.614 795 +657 0.00% 12,413
2019-12-18 2019-12-16 15.395 138 -596 0.00% 2,124
2019-12-05 2019-12-03 15.155 734 +166 0.00% 11,124
2019-12-04 2019-12-02 15.175 568 -85 0.00% 8,620
2019-11-11 2019-11-07 16.233 653 +135 0.00% 10,600
2019-11-06 2019-11-04 15.894 518 +476 0.00% 8,233
2019-10-31 2019-10-29 15.375 42 -285 0.00% 646
2019-10-28 2019-10-24 15.375 327 -438 0.00% 5,028
2019-10-24 2019-10-22 15.255 765 +538 0.00% 11,670
2019-10-17 2019-10-15 14.995 227 -513 0.00% 3,404
2019-10-11 2019-10-09 15.518 740 +10 0.00% 11,484
2019-10-02 2019-09-27 15.943 730 +389 0.00% 11,639
2019-09-30 2019-09-26 16.044 341 +297 0.00% 5,471
2019-09-23 2019-09-19 15.680 44 -544 0.00% 690
2019-09-03 2019-08-30 15.599 588 +524 0.00% 9,172
2019-08-29 2019-08-27 16.004 64 -709 0.00% 1,024
2019-08-13 2019-08-09 14.830 773 +428 0.00% 11,464
2019-07-31 2019-07-29 16.510 345 -466 0.00% 5,696
2019-07-29 2019-07-25 16.469 811 +742 0.00% 13,357
2019-07-26 2019-07-24 16.348 69 -302 0.00% 1,128
2019-07-24 2019-07-22 16.247 371 +2 0.00% 6,028
2019-07-23 2019-07-19 16.631 369 -2 0.00% 6,137
2019-07-04 2019-07-02 17.299 371 -211 0.00% 6,418
2019-07-03 2019-06-28 17.096 582 -34 0.00% 9,950
2019-06-18 2019-06-14 16.789 616 +16 0.00% 10,342
2019-06-10 2019-06-05 16.063 600 -64 0.00% 9,638
2019-06-06 2019-06-04 15.752 664 +249 0.00% 10,459
2019-05-27 2019-05-23 15.544 415 -489 0.00% 6,451
2019-05-16 2019-05-14 16.706 904 +207 0.00% 15,103
2019-05-08 2019-05-06 17.121 697 +139 0.00% 11,934
2019-04-30 2019-04-26 18.159 558 +481 0.00% 10,133
2019-04-29 2019-04-25 17.952 77 -240 0.00% 1,382
2019-04-25 2019-04-23 18.242 317 +114 0.00% 5,783
2019-04-18 2019-04-16 19.197 203 -482 0.00% 3,897
2019-04-17 2019-04-15 19.031 685 +482 0.00% 13,036
2019-04-16 2019-04-12 19.508 203 -412 0.00% 3,960
2019-04-09 2019-04-04 16.810 615 -204 0.00% 10,338
2019-04-08 2019-04-03 16.084 819 +584 0.00% 13,173
2019-04-01 2019-03-28 15.150 235 -123 0.00% 3,560
2019-03-29 2019-03-27 15.150 358 +327 0.00% 5,424
2019-03-26 2019-03-22 15.440 31 -376 0.00% 479
2019-03-19 2019-03-15 15.046 407 -379 0.00% 6,124
2019-03-12 2019-03-08 14.673 786 +484 0.00% 11,533
2019-03-08 2019-03-06 15.233 302 +36 0.00% 4,600
2019-03-07 2019-03-05 15.233 266 -181 0.00% 4,052
2019-03-01 2019-02-27 15.316 447 +423 0.00% 6,846
2019-02-27 2019-02-25 15.814 24 +11 0.00% 380
2019-02-26 2019-02-22 15.378 13 -445 0.00% 200
2019-02-22 2019-02-20 14.797 458 +137 0.00% 6,777
2019-02-20 2019-02-18 14.631 321 -205 0.00% 4,697
2019-02-14 2019-02-12 14.901 526 +104 0.00% 7,838
2019-02-13 2019-02-11 14.922 422 +35 0.00% 6,297
2019-02-12 2019-02-08 15.108 387 -79 0.00% 5,847
2019-02-11 2019-02-04 14.818 466 +4 0.00% 6,905
2019-02-01 2019-01-30 14.486 462 -4 0.00% 6,692
2019-01-30 2019-01-28 14.195 466 +15 0.00% 6,615
2019-01-15 2019-01-11 13.552 451 +103 0.00% 6,112
2019-01-14 2019-01-10 13.676 348 -549 0.00% 4,759
2019-01-11 2019-01-09 13.593 897 +385 0.00% 12,193
2019-01-10 2019-01-08 13.448 512 +104 0.00% 6,885
2019-01-08 2019-01-04 13.178 408 -549 0.00% 5,377
2019-01-04 2019-01-02 13.075 957 +138 0.00% 12,512
2019-01-03 2018-12-31 13.448 819 +116 0.00% 11,014
2018-12-28 2018-12-24 12.660 703 +278 0.00% 8,900
2018-12-19 2018-12-17 12.826 425 -132 0.00% 5,451
2018-12-14 2018-12-12 12.660 557 -192 0.00% 7,051
2018-12-10 2018-12-06 12.971 749 -8 0.00% 9,715
2018-12-04 2018-11-30 12.950 757 +688 0.00% 9,803
2018-11-29 2018-11-27 13.158 69 +13 0.00% 908
2018-11-23 2018-11-21 13.220 56 -1 0.00% 740
2018-11-15 2018-11-13 13.116 57 -40 0.00% 748
2018-11-07 2018-11-05 13.116 97 -328 0.00% 1,272
2018-10-31 2018-10-29 12.224 425 +85 0.00% 5,195
2018-10-26 2018-10-24 12.410 340 +207 0.00% 4,220
2018-10-23 2018-10-19 12.514 133 -387 0.00% 1,664
2018-10-12 2018-10-10 14.018 520 +21 0.00% 7,289
2018-10-11 2018-10-09 14.297 499 -338 0.00% 7,134
2018-09-28 2018-09-26 14.835 837 +282 0.00% 12,417
2018-09-26 2018-09-21 15.007 555 -259 0.00% 8,329
2018-09-17 2018-09-13 14.598 814 +572 0.00% 11,883
2018-09-07 2018-09-05 15.458 242 -396 0.00% 3,741
2018-09-04 2018-08-31 15.630 638 +77 0.00% 9,972
2018-08-29 2018-08-27 15.781 561 -116 0.00% 8,853
2018-08-23 2018-08-21 15.071 677 +558 0.00% 10,203
2018-08-16 2018-08-14 14.362 119 -652 0.00% 1,709
2018-08-14 2018-08-10 14.534 771 +698 0.00% 11,206
2018-08-10 2018-08-08 13.867 73 -475 0.00% 1,012
2018-08-09 2018-08-07 13.867 548 -374 0.00% 7,599
2018-08-08 2018-08-06 13.459 922 +556 0.00% 12,409
2018-07-06 2018-07-04 14.233 366 +304 0.00% 5,209
2018-07-04 2018-06-29 15.028 62 -106 0.00% 932
2018-07-03 2018-06-28 14.297 168 -567 0.00% 2,402
2018-06-29 2018-06-27 14.749 735 -76 0.00% 10,840
2018-06-22 2018-06-20 16.275 811 +250 0.00% 13,199
2018-06-20 2018-06-15 17.600 561 +15 0.00% 9,873
2018-06-13 2018-06-11 17.688 546 -1 0.00% 9,658
2018-06-12 2018-06-08 17.622 547 -47 0.00% 9,639
2018-06-07 2018-06-05 18.108 594 -176 0.00% 10,756
2018-05-29 2018-05-25 16.429 770 +638 0.00% 12,651
2018-05-23 2018-05-18 17.467 132 -176 0.00% 2,306
2018-05-18 2018-05-16 17.644 308 -567 0.00% 5,434
2018-05-07 2018-05-03 18.306 875 +155 0.00% 16,018
2018-04-26 2018-04-24 17.865 720 -82 0.00% 12,863
2018-04-13 2018-04-11 18.969 802 +179 0.00% 15,213
2018-04-12 2018-04-10 18.969 623 +460 0.00% 11,818
2018-04-06 2018-04-03 19.101 163 -110 0.00% 3,114
2018-04-04 2018-03-29 19.786 273 -291 0.00% 5,402
2018-03-29 2018-03-27 19.433 564 +9 0.00% 10,960
2018-03-28 2018-03-26 18.858 555 +211 0.00% 10,466
2018-03-21 2018-03-19 19.874 344 -385 0.00% 6,837
2018-03-20 2018-03-16 19.940 729 -116 0.00% 14,537
2018-02-13 2018-02-09 15.524 845 +362 0.00% 13,118
2018-01-30 2018-01-26 18.505 483 +254 0.00% 8,938
2018-01-25 2018-01-23 19.035 229 -453 0.00% 4,359
2018-01-22 2018-01-18 17.622 682 +652 0.00% 12,018
2018-01-11 2018-01-09 18.638 30 -26 0.00% 559
2017-12-20 2017-12-18 16.253 56 -464 0.00% 910
2017-12-04 2017-11-30 16.275 520 +181 0.00% 8,463
2017-11-30 2017-11-28 16.120 339 +8 0.00% 5,465
2017-11-17 2017-11-15 16.893 331 -166 0.00% 5,592
2017-10-31 2017-10-27 17.291 497 +267 0.00% 8,593
2017-10-17 2017-10-13 18.770 230 +19 0.00% 4,317
2017-10-13 2017-10-11 19.079 211 -206 0.00% 4,026
2017-10-04 2017-09-29 19.675 417 +74 0.00% 8,205
2017-09-28 2017-09-26 19.874 343 +146 0.00% 6,817
2017-09-21 2017-09-19 21.287 197 -164 0.00% 4,194
2017-09-12 2017-09-08 16.319 361 -458 0.00% 5,891
2017-08-11 2017-08-09 15.833 819 +210 0.00% 12,967
2017-07-18 2017-07-14 16.297 609 +294 0.00% 9,925
2017-07-14 2017-07-12 15.899 315 +61 0.00% 5,008
2017-06-20 2017-06-16 15.969 254 +4 0.00% 4,056
2017-06-15 2017-06-13 16.036 250 -262 0.00% 4,009
2017-06-05 2017-06-01 16.461 512 -143 0.00% 8,428
2017-04-21 2017-04-19 16.484 655 -179 0.00% 10,797
2017-04-12 2017-04-10 16.439 834 +654 0.00% 13,710
2017-02-08 2017-02-06 15.207 180 -260 0.00% 2,737
2017-01-26 2017-01-24 15.566 440 +94 0.00% 6,849
2017-01-10 2017-01-06 15.521 346 -338 0.00% 5,370
2017-01-03 2016-12-29 15.386 684 +615 0.00% 10,524
2016-12-20 2016-12-16 15.790 69 -798 0.00% 1,089
2016-11-10 2016-11-08 15.902 867 +41 0.00% 13,787
2016-11-03 2016-11-01 15.879 826 +447 0.00% 13,116
2016-11-02 2016-10-31 15.678 379 -447 0.00% 5,942
2016-10-03 2016-09-29 17.223 826 +799 0.00% 14,226
2016-09-27 2016-09-23 17.872 27 -41 0.00% 483
2016-09-14 2016-09-12 16.708 68 -306 0.00% 1,136
2016-07-25 2016-07-21 15.924 374 -357 0.00% 5,956
2016-07-05 2016-06-30 15.252 731 +714 0.00% 11,149
2016-06-20 2016-06-16 14.672 17 -703 0.00% 249
2016-06-14 2016-06-10 15.491 720 +548 0.00% 11,154
2016-06-08 2016-06-06 15.514 172 -660 0.00% 2,668
2016-05-20 2016-05-18 15.992 832 +55 0.00% 13,305
2016-05-03 2016-04-28 17.106 777 +434 0.00% 13,292
2016-04-21 2016-04-19 17.880 343 -352 0.00% 6,133
2016-04-08 2016-04-06 17.447 695 +440 0.00% 12,126
2016-03-15 2016-03-11 19.426 255 -514 0.00% 4,954
2016-03-11 2016-03-09 18.903 769 +388 0.00% 14,537
2016-02-24 2016-02-22 17.311 381 +258 0.00% 6,595
2016-01-29 2016-01-27 15.855 123 -514 0.00% 1,950
2016-01-07 2016-01-05 16.970 637 +424 0.00% 10,810
2016-01-04 2015-12-29 17.698 213 +176 0.00% 3,770
2015-12-22 2015-12-18 17.243 37 +13 0.00% 638
2015-12-08 2015-12-04 16.720 24 -703 0.00% 401
2015-12-03 2015-12-01 16.401 727 +245 0.00% 11,924
2015-10-28 2015-10-26 15.104 482 -220 0.00% 7,280
2015-10-19 2015-10-15 14.740 702 +440 0.00% 10,348
2015-10-16 2015-10-14 14.490 262 -603 0.00% 3,796
2015-10-12 2015-10-08 14.422 865 -439 0.00% 12,475
2015-10-09 2015-10-07 13.990 1,304 +439 0.00% 18,243
2015-09-22 2015-09-18 14.718 865 +86 0.00% 12,731
2015-08-31 2015-08-27 13.785 779 +659 0.00% 10,739
2015-07-13 2015-07-09 15.878 120 -280 0.00% 1,905
2015-07-09 2015-07-07 14.240 400 -376 0.00% 5,696
2015-06-29 2015-06-25 18.380 776 +660 0.00% 14,263
2015-06-26 2015-06-24 18.448 116 -325 0.00% 2,140
2015-06-25 2015-06-23 18.266 441 +439 0.00% 8,055
2015-06-24 2015-06-22 17.789 2 -387 0.00% 36
2015-06-03 2015-06-01 19.290 389 +181 0.00% 7,504
2015-05-28 2015-05-26 20.291 208 -302 0.00% 4,221
2015-05-15 2015-05-13 20.427 510 +158 0.00% 10,418
2015-05-14 2015-05-12 20.018 352 +236 0.00% 7,046
2015-05-12 2015-05-08 21.201 116 -517 0.00% 2,459
2015-05-07 2015-05-05 22.679 633 +220 0.00% 14,356
2015-05-06 2015-05-04 23.476 413 -220 0.00% 9,695
2015-05-05 2015-04-30 20.746 633 -88 0.00% 13,132
2015-04-23 2015-04-21 17.174 721 +553 0.00% 12,383
2015-04-22 2015-04-20 16.924 168 -405 0.00% 2,843
2015-04-21 2015-04-17 18.130 573 -176 0.00% 10,388
2015-04-20 2015-04-16 18.608 749 +577 0.00% 13,937
2015-04-16 2015-04-14 18.744 172 -44 0.00% 3,224
2015-04-01 2015-03-30 13.057 216 -237 0.00% 2,820
2015-03-27 2015-03-25 12.147 453 +183 0.00% 5,503
2015-03-26 2015-03-24 12.284 270 -580 0.00% 3,317
2015-03-20 2015-03-18 11.692 850 +840 0.00% 9,938
2015-02-16 2015-02-12 14.922 10 -621 0.00% 149
2015-02-11 2015-02-09 14.695 631 +325 0.00% 9,273
2015-02-06 2015-02-04 15.195 306 -52 0.00% 4,650
2015-01-29 2015-01-27 15.764 358 -185 0.00% 5,644
2015-01-27 2015-01-23 16.105 543 -176 0.00% 8,745
2015-01-22 2015-01-20 15.377 719 +309 0.00% 11,056
2015-01-20 2015-01-16 15.901 410 -176 0.00% 6,519
2015-01-19 2015-01-15 16.174 586 +528 0.00% 9,478
2015-01-16 2015-01-14 16.287 58 -132 0.00% 945
2015-01-15 2015-01-13 16.356 190 -44 0.00% 3,108
2015-01-14 2015-01-12 16.469 234 +222 0.00% 3,854
2015-01-13 2015-01-09 16.947 12 -176 0.00% 203
2015-01-12 2015-01-08 17.106 188 -44 0.00% 3,216
2015-01-09 2015-01-07 17.425 232 -482 0.00% 4,043
2015-01-07 2015-01-05 17.698 714 +652 0.00% 12,636
2015-01-05 2014-12-31 16.151 62 -44 0.00% 1,001
2014-12-29 2014-12-22 15.741 106 -641 0.00% 1,669
2014-12-23 2014-12-19 15.650 747 -88 0.00% 11,691
2014-12-22 2014-12-18 15.741 835 -42 0.00% 13,144
2014-12-19 2014-12-17 15.332 877 +26 0.00% 13,446
2014-12-18 2014-12-16 15.673 851 +88 0.00% 13,338
2014-12-15 2014-12-11 15.582 763 +759 0.00% 11,889
2014-12-11 2014-12-09 15.923 4 -481 0.00% 64
2014-12-08 2014-12-04 16.833 485 -88 0.00% 8,164
2014-12-03 2014-12-01 16.287 573 +397 0.00% 9,333
2014-12-01 2014-11-27 16.014 176 -6 0.00% 2,819
2014-11-26 2014-11-24 16.287 182 +122 0.00% 2,964
2014-11-25 2014-11-21 15.901 60 -718 0.00% 954
2014-11-24 2014-11-20 15.741 778 +329 0.00% 12,247
2014-11-17 2014-11-13 15.514 449 +397 0.00% 6,966
2014-11-07 2014-11-05 16.401 52 -329 0.00% 853
2014-11-04 2014-10-31 15.673 381 +176 0.00% 5,971
2014-10-30 2014-10-28 15.355 205 +186 0.00% 3,148
2014-10-28 2014-10-24 15.491 19 -176 0.00% 294
2014-10-17 2014-10-15 15.468 195 +185 0.00% 3,016
2014-10-15 2014-10-13 15.309 10 -311 0.00% 153
2014-10-09 2014-10-07 15.923 321 -426 0.00% 5,111
2014-10-03 2014-09-29 15.423 747 -108 0.00% 11,521
2014-09-29 2014-09-25 15.878 855 +501 0.00% 13,576
2014-09-25 2014-09-23 16.356 354 +263 0.00% 5,790
2014-09-18 2014-09-16 17.789 91 -378 0.00% 1,619
2014-09-16 2014-09-12 17.925 469 +175 0.00% 8,407
2014-09-15 2014-09-11 17.857 294 +130 0.00% 5,250
2014-08-27 2014-08-25 18.289 164 -85 0.00% 2,999
2014-08-26 2014-08-22 17.743 249 -379 0.00% 4,418
2014-08-20 2014-08-18 18.016 628 +176 0.00% 11,314
2014-08-19 2014-08-15 18.130 452 -313 0.00% 8,195
2014-08-14 2014-08-12 18.448 765 +703 0.00% 14,113
2014-08-06 2014-08-04 19.677 62 -189 0.00% 1,220
2014-07-24 2014-07-22 18.585 251 +242 0.00% 4,665
2014-07-22 2014-07-18 18.653 9 -440 0.00% 168
2014-07-18 2014-07-16 18.426 449 -371 0.00% 8,273
2014-07-15 2014-07-11 18.562 820 +219 0.00% 15,221
2014-07-10 2014-07-08 18.312 601 -121 0.00% 11,005
2014-07-04 2014-07-02 16.970 722 +569 0.00% 12,252
2014-07-03 2014-06-30 17.174 153 -500 0.00% 2,628
2014-06-24 2014-06-20 16.538 653 -176 0.00% 10,799
2014-06-16 2014-06-12 16.947 829 +258 0.00% 14,049
2014-06-13 2014-06-11 16.901 571 -176 0.00% 9,651
2014-06-03 2014-05-29 16.515 747 +139 0.00% 12,337
2014-05-21 2014-05-19 15.946 608 +465 0.00% 9,695
2014-05-19 2014-05-15 16.538 143 -615 0.00% 2,365
2014-05-15 2014-05-13 16.424 758 +258 0.00% 12,449
2014-05-09 2014-05-07 16.606 500 -207 0.00% 8,303
2014-05-02 2014-04-29 17.015 707 +672 0.00% 12,030
2014-04-30 2014-04-28 17.243 35 -220 0.00% 603
2014-04-29 2014-04-25 17.334 255 -414 0.00% 4,420
2014-03-20 2014-03-18 15.491 669 +440 0.00% 10,364
2014-03-19 2014-03-17 15.127 229 -264 0.00% 3,464
2014-03-10 2014-03-06 16.651 493 +439 0.00% 8,209
2014-02-26 2014-02-24 16.742 54 -219 0.00% 904
2014-02-25 2014-02-21 17.311 273 -264 0.00% 4,726
2014-02-21 2014-02-19 17.743 537 +22 0.00% 9,528
2014-02-13 2014-02-11 17.038 515 +88 0.00% 8,775
2014-02-06 2014-02-04 15.810 427 +395 0.00% 6,751
2014-02-05 2014-01-30 16.424 32 -439 0.00% 526
2014-01-27 2014-01-23 18.539 471 +88 0.00% 8,732
2014-01-17 2014-01-15 19.131 383 -294 0.00% 7,327
2014-01-03 2013-12-31 21.246 677 -86 0.00% 14,384
2013-12-30 2013-12-24 20.723 763 +462 0.00% 15,812
2013-12-10 2013-12-06 20.791 301 -44 0.00% 6,258
2013-12-09 2013-12-05 20.837 345 -44 0.00% 7,189
2013-12-03 2013-11-29 21.269 389 -132 0.00% 8,274
2013-12-02 2013-11-28 21.428 521 -71 0.00% 11,164
2013-11-28 2013-11-26 21.246 592 +209 0.00% 12,578
2013-11-27 2013-11-25 21.087 383 -44 0.00% 8,076
2013-11-26 2013-11-22 21.428 427 -209 0.00% 9,150
2013-11-25 2013-11-21 20.996 636 -88 0.00% 13,353
2013-11-20 2013-11-18 22.293 724 +453 0.00% 16,140
2013-11-13 2013-11-11 20.996 271 -516 0.00% 5,690
2013-11-12 2013-11-08 20.973 787 +4 0.00% 16,506
2013-11-06 2013-11-04 21.155 783 +440 0.00% 16,565
2013-11-01 2013-10-30 21.633 343 -264 0.00% 7,420
2013-10-25 2013-10-23 21.428 607 +352 0.00% 13,007
2013-10-24 2013-10-22 22.384 255 -528 0.00% 5,708
2013-10-23 2013-10-21 22.657 783 +616 0.00% 17,740
2013-10-21 2013-10-17 22.725 167 -88 0.00% 3,795
2013-10-17 2013-10-15 22.679 255 -440 0.00% 5,783
2013-10-10 2013-10-08 22.611 695 +220 0.00% 15,715
2013-10-02 2013-09-27 21.838 475 -229 0.00% 10,373
2013-09-26 2013-09-24 22.247 704 +616 0.00% 15,662
2013-09-18 2013-09-16 23.203 88 +88 0.00% 2,042
2013-09-17 2013-09-13 22.930 0 -704
2013-09-16 2013-09-12 23.976 704 +352 0.00% 16,879
2013-09-13 2013-09-11 24.067 352 -46 0.00% 8,472
2013-09-12 2013-09-10 24.158 398 -352 0.00% 9,615
2013-09-11 2013-09-09 23.248 750 +582 0.00% 17,436
2013-09-10 2013-09-06 22.793 168 -176 0.00% 3,829
2013-09-09 2013-09-05 22.452 344 -527 0.00% 7,723
2013-09-06 2013-09-04 22.270 871 +351 0.00% 19,397
2013-08-30 2013-08-28 22.065 520 -88 0.00% 11,474
2013-08-29 2013-08-27 22.429 608 -175 0.00% 13,637
2013-08-27 2013-08-23 22.748 783 +381 0.00% 17,811
2013-08-26 2013-08-22 22.520 402 +88 0.00% 9,053
2013-08-23 2013-08-21 22.884 314 +88 0.00% 7,186
2013-08-22 2013-08-20 22.429 226 -176 0.00% 5,069
2013-08-20 2013-08-16 23.840 402 -121 0.00% 9,583
2013-08-15 2013-08-12 22.566 523 -264 0.00% 11,802
2013-07-23 2013-07-19 20.359 787 +439 0.00% 16,023
2013-07-18 2013-07-16 20.700 348 -351 0.00% 7,204
2013-07-15 2013-07-11 19.563 699 +439 0.00% 13,675
2013-07-11 2013-07-09 18.517 260 +62 0.00% 4,814
2013-07-10 2013-07-08 19.699 198 +1 0.00% 3,900
2013-07-09 2013-07-05 20.996 197 -175 0.00% 4,136
2013-07-05 2013-07-03 21.906 372 -440 0.00% 8,149
2013-07-03 2013-06-28 24.158 812 +132 0.00% 19,616
2013-06-27 2013-06-25 21.838 680 +188 0.00% 14,850
2013-06-24 2013-06-20 24.795 492 +263 0.00% 12,199
2013-06-21 2013-06-19 25.250 229 -439 0.00% 5,782
2013-06-19 2013-06-17 26.114 668 +354 0.00% 17,444
2013-06-07 2013-06-05 29.936 314 +1 0.00% 9,400
2013-06-06 2013-06-04 30.027 313 +4 0.00% 9,398
2013-06-05 2013-06-03 29.890 309 -182 0.00% 9,236
2013-06-03 2013-05-30 30.072 491 +3 0.00% 14,766
2013-05-29 2013-05-27 28.753 488 +301 0.00% 14,031
2013-05-22 2013-05-20 29.026 187 -274 0.00% 5,428
2013-05-21 2013-05-16 27.752 461 -98 0.00% 12,794
2013-05-20 2013-05-15 27.752 559 +220 0.00% 15,513
2013-05-15 2013-05-13 29.253 339 +132 0.00% 9,917
2013-05-13 2013-05-09 29.663 207 +141 0.00% 6,140
2013-05-09 2013-05-07 29.981 66 -615 0.00% 1,979
2013-05-03 2013-04-30 29.435 681 +220 0.00% 20,046
2013-04-30 2013-04-26 28.526 461 +395 0.00% 13,150
2013-04-29 2013-04-25 28.617 66 -483 0.00% 1,889
2013-04-26 2013-04-24 28.207 549 -176 0.00% 15,486
2013-04-24 2013-04-22 28.753 725 +484 0.00% 20,846
2013-04-23 2013-04-19 28.889 241 -616 0.00% 6,962
2013-04-22 2013-04-18 26.842 857 +484 0.00% 23,004
2013-04-18 2013-04-16 26.023 373 -308 0.00% 9,707
2013-04-12 2013-04-10 24.294 681 -23 0.00% 16,545
2013-04-10 2013-04-08 24.249 704 +440 0.00% 17,071
2013-04-03 2013-03-28 25.568 264 -115 0.00% 6,750
2013-03-26 2013-03-22 25.113 379 -220 0.00% 9,518
2013-03-25 2013-03-21 25.113 599 +88 0.00% 15,043
2013-03-22 2013-03-20 25.978 511 -66 0.00% 13,275
2013-03-21 2013-03-19 24.476 577 +443 0.00% 14,123
2013-03-20 2013-03-18 24.112 134 -511 0.00% 3,231
2013-03-19 2013-03-15 24.067 645 +207 0.00% 15,523
2013-03-18 2013-03-14 25.295 438 -439 0.00% 11,079
2013-03-15 2013-03-13 24.340 877 +703 0.00% 21,346
2013-03-14 2013-03-12 25.932 174 -409 0.00% 4,512
2013-03-13 2013-03-11 26.296 583 +439 0.00% 15,331
2013-03-06 2013-03-04 26.842 144 -439 0.00% 3,865
2013-03-04 2013-02-28 30.436 583 +125 0.00% 17,744
2013-02-27 2013-02-25 27.707 458 -176 0.00% 12,690
2013-02-21 2013-02-19 28.526 634 +440 0.00% 18,085
2013-02-20 2013-02-18 30.937 194 -440 0.00% 6,002
2013-02-18 2013-02-14 32.029 634 +40 0.00% 20,306
2013-02-15 2013-02-08 31.892 594 -216 0.00% 18,944
2013-02-06 2013-02-04 36.578 810 +440 0.00% 29,628
2013-02-05 2013-02-01 35.532 370 +113 0.00% 13,147
2013-02-04 2013-01-31 36.305 257 -226 0.00% 9,330
2013-01-31 2013-01-29 37.306 483 -351 0.00% 18,019
2013-01-24 2013-01-22 37.215 834 +659 0.00% 31,037
2013-01-23 2013-01-21 37.079 175 -440 0.00% 6,489
2013-01-22 2013-01-18 36.942 615 +440 0.00% 22,719
2013-01-17 2013-01-15 37.898 175 -527 0.00% 6,632
2013-01-15 2013-01-11 36.806 702 +243 0.00% 25,838
2013-01-14 2013-01-10 37.807 459 -315 0.00% 17,353
2013-01-11 2013-01-09 39.126 774 +124 0.00% 30,283
2013-01-10 2013-01-08 37.898 650 +467 0.00% 24,633
2013-01-09 2013-01-07 38.807 183 -220 0.00% 7,102
2013-01-08 2013-01-04 36.533 403 +392 0.00% 14,723
2013-01-07 2013-01-03 33.075 11 -1,758 0.00% 364
2013-01-03 2012-12-31 28.162 1,769 -145 0.00% 49,818
2012-12-18 2012-12-14 27.388 1,914 -30 0.00% 52,421
2012-12-12 2012-12-10 28.617 1,944 -287 0.00% 55,631
2012-12-07 2012-12-05 27.752 2,231 +440 0.00% 61,915
2012-11-28 2012-11-26 22.839 1,791 -41 0.00% 40,904
2012-11-22 2012-11-20 21.406 1,832 -439 0.00% 39,215
2012-11-19 2012-11-15 19.563 2,271 +53 0.00% 44,427
2012-11-05 2012-11-01 18.448 2,218 -34 0.00% 40,918
2012-10-30 2012-10-26 16.037 2,252 -112 0.00% 36,115
2012-10-26 2012-10-24 16.401 2,364 -879 0.00% 38,772
2012-10-12 2012-10-10 13.467 3,243 +58 0.00% 43,672
2012-10-11 2012-10-09 13.171 3,185 +271 0.00% 41,949
2012-10-10 2012-10-08 13.489 2,914 -308 0.00% 39,308
2012-09-28 2012-09-26 12.397 3,222 +35 0.00% 39,945
2012-09-25 2012-09-21 12.352 3,187 +78 0.00% 39,366
2012-09-04 2012-08-31 11.010 3,109 -45 0.00% 34,230
2012-08-16 2012-08-14 11.374 3,154 +239 0.00% 35,873
2012-08-10 2012-08-08 11.419 2,915 -264 0.00% 33,287
2012-08-02 2012-07-31 11.351 3,179 -177 0.00% 36,085
2012-07-20 2012-07-18 11.738 3,356 -95 0.00% 39,392
2012-07-12 2012-07-10 12.170 3,451 +439 0.00% 41,999
2012-07-11 2012-07-09 12.011 3,012 +264 0.00% 36,176
2012-07-05 2012-07-03 10.873 2,748 -316 0.00% 29,880
2012-07-03 2012-06-28 10.054 3,064 -22 0.00% 30,807
2012-06-20 2012-06-18 10.418 3,086 +401 0.00% 32,151
2012-06-19 2012-06-15 10.305 2,685 -636 0.00% 27,668
2012-06-18 2012-06-14 10.191 3,321 -176 0.00% 33,844
2012-06-12 2012-06-08 8.963 3,497 +33 0.00% 31,342
2012-06-08 2012-06-06 9.145 3,464 +245 0.00% 31,677
2012-06-05 2012-06-01 9.463 3,219 +525 0.00% 30,461
2012-06-01 2012-05-30 9.850 2,694 -352 0.00% 26,535
2012-05-23 2012-05-21 9.122 3,046 -251 0.00% 27,785
2012-05-17 2012-05-15 9.531 3,297 +659 0.00% 31,425
2012-05-14 2012-05-10 9.850 2,638 -675 0.00% 25,984
2012-05-11 2012-05-09 10.236 3,313 +483 0.00% 33,913
2012-05-10 2012-05-08 10.350 2,830 +176 0.00% 29,291
2012-05-07 2012-05-03 11.169 2,654 -453 0.00% 29,643
2012-05-04 2012-05-02 10.942 3,107 -343 0.00% 33,996
2012-04-24 2012-04-20 11.101 3,450 +794 0.00% 38,298
2012-04-17 2012-04-13 11.897 2,656 -450 0.00% 31,598
2012-04-05 2012-04-02 10.305 3,106 -95 0.00% 32,006
2012-03-30 2012-03-28 10.464 3,201 +11 0.00% 33,495
2012-03-29 2012-03-27 10.805 3,190 -217 0.00% 34,468
2012-03-26 2012-03-22 10.828 3,407 -33 0.00% 36,891
2012-03-23 2012-03-21 10.828 3,440 +506 0.00% 37,248
2012-03-13 2012-03-09 13.353 2,934 -440 0.00% 39,177
2012-03-12 2012-03-08 13.444 3,374 +703 0.00% 45,360
2012-03-08 2012-03-06 13.057 2,671 -359 0.00% 34,876
2012-03-05 2012-03-01 13.512 3,030 -246 0.00% 40,942
2012-03-01 2012-02-28 14.831 3,276 +439 0.00% 48,588
2012-02-27 2012-02-23 14.536 2,837 -4,562 0.00% 41,238
2012-02-24 2012-02-22 14.695 7,399 +4,396 0.00% 108,728
2012-02-22 2012-02-20 13.922 3,003 -200 0.00% 41,806
2012-02-14 2012-02-10 12.443 3,203 -22 0.00% 39,855
2012-02-09 2012-02-07 11.328 3,225 -117 0.00% 36,534
2012-02-08 2012-02-06 11.351 3,342 +439 0.00% 37,935
2012-02-07 2012-02-03 11.488 2,903 -152 0.00% 33,348
2012-02-01 2012-01-30 10.919 3,055 +11 0.00% 33,357
2012-01-13 2012-01-11 8.735 3,044 -220 0.00% 26,590
2012-01-06 2012-01-04 8.826 3,264 +611 0.00% 28,808
2012-01-05 2012-01-03 9.099 2,653 -331 0.00% 24,140
2011-12-30 2011-12-28 9.372 2,984 +11 0.00% 27,966
2011-12-28 2011-12-22 9.349 2,973 +28 0.00% 27,795
2011-12-23 2011-12-21 9.418 2,945 +44 0.00% 27,735
2011-12-20 2011-12-16 9.759 2,901 -374 0.00% 28,310
2011-12-15 2011-12-13 9.668 3,275 +385 0.00% 31,662
2011-12-12 2011-12-08 9.941 2,890 -575 0.00% 28,729
2011-11-24 2011-11-22 9.349 3,465 +385 0.00% 32,395
2011-11-14 2011-11-10 10.236 3,080 +439 0.00% 31,528
2011-11-11 2011-11-09 10.987 2,641 -848 0.00% 29,017
2011-11-10 2011-11-08 11.101 3,489 +439 0.00% 38,731
2011-11-09 2011-11-07 11.033 3,050 +31 0.00% 33,649
2011-11-08 2011-11-04 10.964 3,019 -439 0.00% 33,101
2011-11-01 2011-10-28 11.715 3,458 +612 0.00% 40,511
2011-10-28 2011-10-26 10.532 2,846 -176 0.00% 29,975
2011-10-27 2011-10-25 10.487 3,022 -33 0.00% 31,691
2011-10-24 2011-10-20 10.191 3,055 -308 0.00% 31,133
2011-10-20 2011-10-18 10.259 3,363 +264 0.00% 34,502
2011-10-13 2011-10-11 9.599 3,099 +264 0.00% 29,749
2011-10-12 2011-10-10 9.236 2,835 +127 0.00% 26,183
2011-10-07 2011-10-04 8.530 2,708 +44 0.00% 23,100
2011-09-20 2011-09-16 12.375 2,664 -829 0.00% 32,966
2011-09-19 2011-09-15 12.306 3,493 -1 0.00% 42,986
2011-09-08 2011-09-06 13.467 3,494 +701 0.00% 47,052
2011-09-06 2011-09-02 14.149 2,793 -149 0.00% 39,518
2011-09-05 2011-09-01 14.035 2,942 +43 0.00% 41,292
2011-08-31 2011-08-29 13.421 2,899 +8 0.00% 38,908
2011-08-26 2011-08-24 13.580 2,891 -436 0.00% 39,261
2011-08-19 2011-08-17 14.172 3,327 -88 0.00% 47,149
2011-08-16 2011-08-12 13.194 3,415 +220 0.00% 45,056
2011-08-11 2011-08-09 13.034 3,195 -100 0.00% 41,645
2011-08-10 2011-08-08 13.649 3,295 +159 0.00% 44,972
2011-08-09 2011-08-05 14.558 3,136 +320 0.00% 45,655
2011-08-08 2011-08-04 15.355 2,816 +48 0.00% 43,239
2011-07-28 2011-07-26 16.424 2,768 -77 0.00% 45,461
2011-07-26 2011-07-22 16.060 2,845 -352 0.00% 45,690
2011-07-25 2011-07-21 15.696 3,197 +11 0.00% 50,180
2011-07-20 2011-07-18 15.559 3,186 +440 0.00% 49,572
2011-07-19 2011-07-15 15.810 2,746 +71 0.00% 43,413
2011-07-14 2011-07-12 15.878 2,675 -508 0.00% 42,473
2011-07-06 2011-07-04 16.947 3,183 +439 0.00% 53,942
2011-06-28 2011-06-24 15.423 2,744 -186 0.00% 42,320
2011-06-23 2011-06-21 15.127 2,930 +219 0.00% 44,323
2011-06-22 2011-06-20 14.854 2,711 -175 0.00% 40,270
2011-06-21 2011-06-17 14.809 2,886 -440 0.00% 42,738
2011-06-09 2011-06-07 16.623 3,326 +81 0.00% 55,288
2011-06-07 2011-06-02 16.530 3,245 +342 0.00% 53,639
2011-06-03 2011-06-01 16.809 2,903 -218 0.00% 48,798
2011-05-31 2011-05-27 15.853 3,121 +118 0.00% 49,479
2011-05-25 2011-05-23 16.343 3,003 -39 0.00% 49,078
2011-05-24 2011-05-20 17.089 3,042 +25 0.00% 51,985
2011-05-16 2011-05-12 17.089 3,017 -343 0.00% 51,558
2011-05-09 2011-05-05 17.136 3,360 +282 0.00% 57,576
2011-05-05 2011-05-03 17.416 3,078 -299 0.00% 53,605
2011-05-03 2011-04-28 18.185 3,377 +194 0.00% 61,410
2011-04-29 2011-04-27 18.744 3,183 +258 0.00% 59,664
2011-04-26 2011-04-20 19.304 2,925 -858 0.00% 56,464
2011-04-21 2011-04-19 18.884 3,783 +1,119 0.00% 71,439
2011-04-20 2011-04-18 19.024 2,664 -219 0.00% 50,680
2011-04-19 2011-04-15 19.187 2,883 +234 0.00% 55,317
2011-04-01 2011-03-30 19.933 2,649 -592 0.00% 52,804
2011-03-31 2011-03-29 19.700 3,241 +427 0.00% 63,849
2011-03-25 2011-03-23 19.700 2,814 +201 0.00% 55,437
2011-03-18 2011-03-16 18.535 2,613 -649 0.00% 48,431
2011-03-17 2011-03-15 18.348 3,262 +265 0.00% 59,851
2011-03-08 2011-03-04 20.493 2,997 -163 0.00% 61,417
2011-03-01 2011-02-25 19.514 3,160 +471 0.00% 61,664
2011-02-28 2011-02-24 19.514 2,689 -439 0.00% 52,473
2011-02-25 2011-02-23 19.863 3,128 -232 0.00% 62,133
2011-02-22 2011-02-18 20.749 3,360 -1,716 0.00% 69,718
2011-02-15 2011-02-11 20.983 5,076 +772 0.00% 106,508
2011-02-11 2011-02-09 21.286 4,304 -112 0.00% 91,613
2011-02-08 2011-02-02 21.495 4,416 -472 0.00% 94,924
2011-02-07 2011-01-31 20.656 4,888 +513 0.00% 100,967
2011-01-31 2011-01-27 21.099 4,375 -62 0.00% 92,309
2011-01-20 2011-01-18 21.472 4,437 -540 0.00% 95,272
2011-01-18 2011-01-14 21.729 4,977 +557 0.00% 108,143
2011-01-17 2011-01-13 21.845 4,420 -621 0.00% 96,556
2011-01-11 2011-01-07 21.938 5,041 +485 0.00% 110,592
2011-01-10 2011-01-06 21.426 4,556 +129 0.00% 97,615
2011-01-06 2011-01-04 21.006 4,427 +11 0.00% 92,993
2011-01-05 2011-01-03 20.283 4,416 -363 0.00% 89,570
2011-01-04 2010-12-31 19.490 4,779 -267 0.00% 93,145
2010-12-30 2010-12-28 20.050 5,046 -730 0.00% 101,172
2010-12-29 2010-12-24 19.514 5,776 +858 0.00% 112,712
2010-12-22 2010-12-20 19.327 4,918 +508 0.00% 95,052
2010-12-16 2010-12-14 20.003 4,410 -88 0.00% 88,215
2010-12-14 2010-12-10 19.537 4,498 -429 0.00% 87,878
2010-12-09 2010-12-07 19.421 4,927 +429 0.00% 95,685
2010-12-03 2010-12-01 19.234 4,498 +132 0.00% 86,515
2010-12-02 2010-11-30 18.138 4,366 +21 0.00% 79,192
2010-11-24 2010-11-22 19.327 4,345 -600 0.00% 83,977
2010-11-23 2010-11-19 19.584 4,945 +365 0.00% 96,842
2010-11-22 2010-11-18 19.933 4,580 -315 0.00% 91,295
2010-11-19 2010-11-17 19.304 4,895 +300 0.00% 94,493
2010-11-18 2010-11-16 20.190 4,595 +129 0.00% 92,773
2010-11-15 2010-11-11 21.519 4,466 -1,079 0.00% 96,103
2010-11-12 2010-11-10 21.262 5,545 +858 0.00% 117,900
2010-11-11 2010-11-09 21.962 4,687 -1,330 0.00% 102,935
2010-11-10 2010-11-08 21.495 6,017 -1,716 0.00% 129,338
2010-11-09 2010-11-05 20.819 7,733 +1,716 0.00% 160,996
2010-11-04 2010-11-02 20.540 6,017 -351 0.00% 123,587
2010-10-26 2010-10-22 20.400 6,368 +2,573 0.00% 129,905
2010-10-21 2010-10-19 21.542 3,795 -302 0.00% 81,752
2010-10-20 2010-10-18 20.866 4,097 -58 0.00% 85,488
2010-10-19 2010-10-15 21.869 4,155 +182 0.00% 90,864
2010-10-15 2010-10-13 21.985 3,973 -1,715 0.00% 87,347
2010-10-14 2010-10-12 20.843 5,688 +413 0.00% 118,553
2010-10-13 2010-10-11 19.910 5,275 -715 0.00% 105,026
2010-10-11 2010-10-07 20.120 5,990 +695 0.00% 120,519
2010-10-08 2010-10-06 20.400 5,295 -329 0.00% 108,017
2010-10-07 2010-10-05 20.003 5,624 +54 0.00% 112,499
2010-10-06 2010-10-04 20.213 5,570 +38 0.00% 112,588
2010-10-05 2010-09-30 20.213 5,532 +1,338 0.00% 111,819
2010-10-04 2010-09-29 20.983 4,194 +21 0.00% 88,001
2010-09-29 2010-09-27 21.332 4,173 -73 0.00% 89,020
2010-09-24 2010-09-21 21.239 4,246 +601 0.00% 90,181
2010-09-22 2010-09-20 21.402 3,645 +48 0.00% 78,011
2010-09-17 2010-09-15 21.402 3,597 -522 0.00% 76,984
2010-09-09 2010-09-07 22.335 4,119 +301 0.00% 91,997
2010-09-01 2010-08-30 21.705 3,818 +387 0.00% 82,871
2010-08-31 2010-08-27 21.495 3,431 -356 0.00% 73,751
2010-08-30 2010-08-26 21.729 3,787 -857 0.00% 82,286
2010-08-27 2010-08-25 22.032 4,644 +429 0.00% 102,315
2010-08-20 2010-08-18 23.780 4,215 +600 0.00% 100,234
2010-08-16 2010-08-12 24.153 3,615 +165 0.00% 87,314
2010-08-11 2010-08-09 25.039 3,450 -172 0.00% 86,385
2010-08-10 2010-08-06 24.200 3,622 -494 0.00% 87,652
2010-08-06 2010-08-04 24.713 4,116 +238 0.00% 101,718
2010-08-05 2010-08-03 25.039 3,878 +299 0.00% 97,102
2010-07-30 2010-07-28 25.086 3,579 -147 0.00% 89,782
2010-07-28 2010-07-26 24.526 3,726 +195 0.00% 91,385
2010-07-27 2010-07-23 25.039 3,531 -514 0.00% 88,413
2010-07-26 2010-07-22 24.713 4,045 +419 0.00% 99,963
2010-07-23 2010-07-21 24.853 3,626 -514 0.00% 90,116
2010-07-22 2010-07-20 24.340 4,140 +514 0.00% 100,767
2010-07-12 2010-07-08 22.591 3,626 -352 0.00% 81,916
2010-07-05 2010-06-30 22.591 3,978 -129 0.00% 89,868
2010-06-28 2010-06-24 24.200 4,107 +429 0.00% 99,389
2010-06-24 2010-06-22 24.713 3,678 +32 0.00% 90,894
2010-06-23 2010-06-21 23.874 3,646 -429 0.00% 87,043
2010-06-17 2010-06-14 21.799 4,075 +43 0.00% 88,829
2010-06-14 2010-06-10 20.819 4,032 +97 0.00% 83,944
2010-06-02 2010-05-31 22.638 3,935 +266 0.00% 89,080
2010-06-01 2010-05-28 22.032 3,669 +171 0.00% 80,834
2010-05-31 2010-05-27 22.078 3,498 -4,441 0.00% 77,230
2010-05-28 2010-05-26 20.936 7,939 +3,763 0.00% 166,210
2010-05-26 2010-05-24 21.426 4,176 +101 0.00% 89,473
2010-05-20 2010-05-18 21.938 4,075 +343 0.00% 89,399
2010-05-17 2010-05-13 22.918 3,732 -429 0.00% 85,529
2010-05-14 2010-05-12 21.915 4,161 +428 0.00% 91,189
2010-05-13 2010-05-11 22.381 3,733 -171 0.00% 83,550
2010-05-11 2010-05-07 22.545 3,904 -48 0.00% 88,014
2010-05-10 2010-05-06 21.892 3,952 -223 0.00% 86,516
2010-05-07 2010-05-05 22.824 4,175 -3,431 0.00% 95,292
2010-05-06 2010-05-04 22.545 7,606 +3,860 0.00% 171,474
2010-05-04 2010-04-30 24.013 3,746 -111 0.00% 89,954
2010-05-03 2010-04-29 24.806 3,857 +215 0.00% 95,677
2010-04-30 2010-04-28 24.666 3,642 -429 0.00% 89,834
2010-04-27 2010-04-23 25.132 4,071 +429 0.00% 102,314
2010-04-21 2010-04-19 26.625 3,642 +174 0.00% 96,967
2010-04-20 2010-04-16 28.490 3,468 -172 0.00% 98,802
2010-04-16 2010-04-14 30.168 3,640 -434 0.00% 109,813
2010-04-14 2010-04-12 29.935 4,074 +365 0.00% 121,956
2010-04-13 2010-04-09 30.122 3,709 -233 0.00% 111,721
2010-04-12 2010-04-08 30.588 3,942 -858 0.00% 120,578
2010-04-09 2010-04-07 31.241 4,800 +99 0.00% 149,955
2010-04-07 2010-03-31 29.236 4,701 +156 0.00% 137,437
2010-03-30 2010-03-26 28.070 4,545 -142 0.00% 127,578
2010-03-29 2010-03-25 28.303 4,687 -371 0.00% 132,657
2010-03-26 2010-03-24 28.257 5,058 +429 0.00% 142,922
2010-03-24 2010-03-22 28.536 4,629 -429 0.00% 132,095
2010-03-22 2010-03-18 28.490 5,058 +429 0.00% 144,101
2010-03-19 2010-03-17 28.443 4,629 +857 0.00% 131,663
2010-03-04 2010-03-02 26.904 3,772 +253 0.00% 101,483
2010-03-03 2010-03-01 26.718 3,519 +86 0.00% 94,020
2010-03-02 2010-02-26 25.319 3,433 -98 0.00% 86,920
2010-02-25 2010-02-23 25.645 3,531 -219 0.00% 90,554
2010-02-24 2010-02-22 24.806 3,750 -118 0.00% 93,023
2010-02-23 2010-02-19 24.993 3,868 +429 0.00% 96,671
2010-02-19 2010-02-17 26.018 3,439 -382 0.00% 89,477
2010-02-18 2010-02-12 26.252 3,821 -429 0.00% 100,307
2010-02-12 2010-02-10 25.412 4,250 -5 0.00% 108,002
2010-02-10 2010-02-08 24.526 4,255 +429 0.00% 104,359
2010-02-09 2010-02-05 24.993 3,826 -288 0.00% 95,622
2010-02-08 2010-02-04 24.713 4,114 +570 0.00% 101,668
2010-02-05 2010-02-03 24.899 3,544 -577 0.00% 88,243
2010-02-04 2010-02-02 25.086 4,121 -858 0.00% 103,379
2010-02-03 2010-02-01 22.918 4,979 +336 0.00% 114,107
2010-02-01 2010-01-28 22.032 4,643 -1,715 0.00% 102,293
2010-01-29 2010-01-27 22.288 6,358 +1,715 0.00% 141,708
2010-01-25 2010-01-21 24.666 4,643 -321 0.00% 114,525
2010-01-22 2010-01-20 26.018 4,964 +214 0.00% 129,155
2010-01-15 2010-01-13 27.044 4,750 +429 0.00% 128,460
2010-01-14 2010-01-12 27.837 4,321 -717 0.00% 120,283
2010-01-12 2010-01-08 27.930 5,038 -3,431 0.00% 140,712
2010-01-11 2010-01-07 25.785 8,469 +3,431 0.00% 218,375
2010-01-07 2010-01-05 25.179 5,038 +678 0.00% 126,852
2010-01-05 2009-12-31 26.112 4,360 -429 0.00% 113,847
2009-12-29 2009-12-24 25.645 4,789 -207 0.00% 122,816
2009-12-28 2009-12-22 24.946 4,996 -106 0.00% 124,630
2009-12-18 2009-12-16 27.417 5,102 +149 0.00% 139,883
2009-12-14 2009-12-10 29.655 4,953 -21,447 0.00% 146,883
2009-12-11 2009-12-09 30.215 26,400 -13 0.00% 797,673
2009-12-08 2009-12-04 31.054 26,413 +21,514 0.00% 820,235
2009-12-07 2009-12-03 30.914 4,899 -1,845 0.00% 151,449
2009-12-04 2009-12-02 30.308 6,744 -857 0.00% 204,398
2009-12-02 2009-11-30 30.028 7,601 +214 0.00% 228,246
2009-11-27 2009-11-25 30.215 7,387 +407 0.00% 223,197
2009-11-26 2009-11-24 29.655 6,980 -555 0.00% 206,994
2009-11-24 2009-11-20 29.889 7,535 +515 0.00% 225,210
2009-11-20 2009-11-18 30.028 7,020 -1,048 0.00% 210,799
2009-11-19 2009-11-17 30.401 8,068 -2,872 0.00% 245,279
2009-11-18 2009-11-16 30.495 10,940 -1,716 0.00% 333,612
2009-11-17 2009-11-13 30.635 12,656 +7,721 0.00% 387,711
2009-11-16 2009-11-12 31.194 4,935 +2,831 0.00% 153,943
2009-11-13 2009-11-11 31.614 2,104 -203 0.00% 66,515
2009-11-12 2009-11-10 32.220 2,307 +149 0.00% 74,331
2009-11-10 2009-11-06 32.173 2,158 -8,579 0.00% 69,430
2009-11-09 2009-11-05 31.427 10,737 +4,072 0.00% 337,434
2009-11-06 2009-11-04 32.033 6,665 -8,578 0.00% 213,503
2009-11-05 2009-11-03 31.800 15,243 +11,152 0.00% 484,731
2009-11-04 2009-11-02 33.059 4,091 +858 0.00% 135,245
2009-11-03 2009-10-30 32.546 3,233 -858 0.00% 105,222
2009-11-02 2009-10-29 31.194 4,091 +1,287 0.00% 127,615
2009-10-30 2009-10-28 33.199 2,804 -1,716 0.00% 93,090
2009-10-29 2009-10-27 33.432 4,520 +4,289 0.00% 151,114
2009-10-28 2009-10-23 35.484 231 -429 0.00% 8,197
2009-10-27 2009-10-22 36.277 660 +225 0.00% 23,943
2009-10-23 2009-10-21 36.277 435 -62 0.00% 15,780
2009-10-22 2009-10-20 35.204 497 -119 0.00% 17,496
2009-10-21 2009-10-19 34.411 616 +595 0.00% 21,197
2009-10-19 2009-10-15 32.640 21 -172 0.00% 685
2009-10-15 2009-10-13 32.546 193 +149 0.00% 6,281
2009-10-08 2009-10-06 32.104 44 -731 0.00% 1,413
2009-10-07 2009-10-05 30.837 775 -1,704 0.00% 23,899
2009-10-06 2009-10-02 30.086 2,479 +1,978 0.00% 74,583
2009-10-05 2009-09-30 31.635 501 -852 0.00% 15,849
2009-09-30 2009-09-28 29.992 1,353 -17,385 0.00% 40,579
2009-09-29 2009-09-25 31.682 18,738 -1,683 0.00% 593,653
2009-09-28 2009-09-24 31.447 20,421 +1,704 0.00% 642,181
2009-09-22 2009-09-18 34.216 18,717 +17,920 0.00% 640,426
2009-09-21 2009-09-17 33.841 797 +644 0.00% 26,971
2009-09-17 2009-09-15 32.292 153 -560 0.00% 4,941
2009-09-15 2009-09-11 31.635 713 +139 0.00% 22,556
2009-09-14 2009-09-10 31.212 574 +426 0.00% 17,916
2009-09-09 2009-09-07 32.151 148 -426 0.00% 4,758
2009-09-04 2009-09-02 28.255 574 -853 0.00% 16,219
2009-09-03 2009-09-01 27.692 1,427 -2,130 0.00% 39,517
2009-09-02 2009-08-31 26.753 3,557 +2,326 0.00% 95,162
2009-09-01 2009-08-28 27.927 1,231 +584 0.00% 34,378
2009-08-31 2009-08-27 28.255 647 +324 0.00% 18,281
2009-08-27 2009-08-25 28.959 323 -213 0.00% 9,354
2009-08-26 2009-08-24 29.053 536 -669 0.00% 15,573
2009-08-24 2009-08-20 28.021 1,205 -157 0.00% 33,765
2009-08-21 2009-08-19 27.645 1,362 +426 0.00% 37,653
2009-08-20 2009-08-18 28.396 936 +777 0.00% 26,579
2009-08-19 2009-08-17 27.317 159 +105 0.00% 4,343
2009-08-18 2009-08-14 29.288 54 -852 0.00% 1,582
2009-08-12 2009-08-10 26.753 906 +42 0.00% 24,239
2009-08-10 2009-08-06 28.537 864 +852 0.00% 24,656
2009-08-06 2009-08-04 30.039 12 -852 0.00% 360
2009-08-05 2009-08-03 29.851 864 +852 0.00% 25,791
2009-07-31 2009-07-29 29.757 12 -553 0.00% 357
2009-07-30 2009-07-28 32.386 565 +426 0.00% 18,298
2009-07-28 2009-07-24 31.635 139 -1,098 0.00% 4,397
2009-07-27 2009-07-23 31.025 1,237 -3,408 0.00% 38,377
2009-07-24 2009-07-22 28.115 4,645 -139 0.00% 130,592
2009-07-21 2009-07-17 28.349 4,784 +4,261 0.00% 135,623
2009-07-15 2009-07-13 26.753 523 +426 0.00% 13,992
2009-07-06 2009-07-02 27.927 97 -309 0.00% 2,709
2009-07-03 2009-06-30 28.162 406 -255 0.00% 11,434
2009-07-02 2009-06-29 30.227 661 -182 0.00% 19,980
2009-06-30 2009-06-26 29.617 843 +186 0.00% 24,967
2009-06-23 2009-06-19 25.111 657 -43 0.00% 16,498
2009-06-22 2009-06-18 26.941 700 +207 0.00% 18,859
2009-06-19 2009-06-17 26.566 493 -127 0.00% 13,097
2009-06-16 2009-06-12 29.992 620 +127 0.00% 18,595
2009-06-15 2009-06-11 29.335 493 -255 0.00% 14,462
2009-06-12 2009-06-10 30.555 748 +322 0.00% 22,855
2009-06-09 2009-06-05 30.757 426 +426 0.00% 13,102
2009-06-04 2009-06-02 32.839 0 -388
2009-06-02 2009-05-29 26.545 388 +296 0.00% 10,300
2009-05-21 2009-05-19 25.315 92 -484 0.00% 2,329
2009-05-15 2009-05-13 22.476 576 +576 0.00% 12,946
2009-05-07 2009-05-05 18.217 0 -423
2009-05-05 2009-04-30 14.266 423 +423 0.00% 6,035
2009-05-04 2009-04-29 13.699 0 -2,449
2009-04-30 2009-04-28 12.161 2,449 -2,536 0.00% 29,782
2009-04-29 2009-04-27 12.894 4,985 +423 0.00% 64,278
2009-04-22 2009-04-20 14.574 4,562 -4,359 0.00% 66,486
2009-04-21 2009-04-17 14.195 8,921 +4,649 0.00% 126,637
2009-04-20 2009-04-16 16.017 4,272 -1,690 0.00% 68,425
2009-04-17 2009-04-15 16.206 5,962 +964 0.00% 96,623
2009-04-16 2009-04-14 15.165 4,998 +343 0.00% 75,797
2009-04-14 2009-04-08 13.557 4,655 +207 0.00% 63,106
2009-04-08 2009-04-06 14.716 4,448 +4,227 0.00% 65,456
2009-04-01 2009-03-30 12.066 221 +42 0.00% 2,667
2009-03-27 2009-03-25 11.262 179 -634 0.00% 2,016
2009-03-10 2009-03-06 7.358 813 +422 0.00% 5,982
2009-03-03 2009-02-27 6.979 391 +47 0.00% 2,729
2009-03-02 2009-02-26 6.743 344 +272 0.00% 2,320
2009-02-26 2009-02-24 6.979 72 -8,454 0.00% 503
2009-02-25 2009-02-23 7.382 8,526 -4,438 0.00% 62,936
2009-02-24 2009-02-20 8.281 12,964 +4,227 0.00% 107,351
2009-02-12 2009-02-10 11.356 8,737 +8,453 0.00% 99,220
2009-02-11 2009-02-09 11.830 284 +212 0.00% 3,360
2009-02-09 2009-02-05 11.238 72 -423 0.00% 809
2009-02-05 2009-02-03 10.079 495 +465 0.00% 4,989
2009-02-02 2009-01-29 9.819 30 -254 0.00% 295
2009-01-20 2009-01-16 10.173 284 -8,453 0.00% 2,889
2009-01-19 2009-01-15 9.889 8,737 +8,453 0.00% 86,404
2009-01-14 2009-01-12 11.167 284 -360 0.00% 3,171
2009-01-12 2009-01-08 11.830 644 +119 0.00% 7,618
2009-01-08 2009-01-06 13.557 525 -1 0.00% 7,117
2009-01-07 2009-01-05 13.131 526 +296 0.00% 6,907
2009-01-05 2008-12-31 13.249 230 -317 0.00% 3,047
2008-12-30 2008-12-24 12.894 547 +345 0.00% 7,053
2008-12-22 2008-12-18 14.669 202 -65 0.00% 2,963
2008-12-19 2008-12-17 12.918 267 -8,453 0.00% 3,449
2008-12-18 2008-12-16 10.765 8,720 +8,031 0.00% 93,870
2008-12-05 2008-12-03 9.038 689 -12,807 0.00% 6,227
2008-12-03 2008-12-01 8.020 13,496 +13,218 0.00% 108,244
2008-11-28 2008-11-26 5.584 278 +16 0.00% 1,552
2008-11-27 2008-11-25 4.614 262 -4,649 0.00% 1,209
2008-11-26 2008-11-24 5.134 4,911 +4,258 0.00% 25,213
2008-11-25 2008-11-21 5.536 653 +422 0.00% 3,615
2008-11-18 2008-11-14 6.577 231 -422 0.00% 1,519
2008-11-17 2008-11-13 6.979 653 -4,227 0.00% 4,558
2008-11-14 2008-11-12 7.571 4,880 +423 0.00% 36,946
2008-11-13 2008-11-11 7.997 4,457 +4,226 0.00% 35,642
2008-11-12 2008-11-10 8.990 231 -30 0.00% 2,077
2008-11-11 2008-11-07 7.878 261 +42 0.00% 2,056
2008-11-03 2008-10-30 4.732 219 +82 0.00% 1,036
2008-10-30 2008-10-28 3.502 137 +5 0.00% 480
2008-10-24 2008-10-22 7.287 132 -423 0.00% 962
2008-10-22 2008-10-20 7.949 555 -42 0.00% 4,412
2008-10-20 2008-10-16 7.429 597 -41 0.00% 4,435
2008-10-16 2008-10-14 8.399 638 -845 0.00% 5,359
2008-10-14 2008-10-10 7.216 1,483 +186 0.00% 10,701
2008-10-10 2008-10-08 8.320 1,297 +35 0.00% 10,791
2008-09-25 2008-09-23 10.923 1,262 +251 0.00% 13,785
2008-09-24 2008-09-22 11.434 1,011 -604 0.00% 11,560
2008-09-23 2008-09-19 9.974 1,615 +822 0.00% 16,109
2008-09-22 2008-09-18 9.245 793 +747 0.00% 7,331
2008-09-19 2008-09-17 10.291 46 -341 0.00% 473
2008-09-16 2008-09-11 12.845 387 -24 0.00% 4,971
2008-09-10 2008-09-08 15.399 411 +411 0.00% 6,329
2008-09-08 2008-09-04 15.813 0 -411
2008-09-05 2008-09-03 16.251 411 +33 0.00% 6,679
2008-08-21 2008-08-19 16.275 378 -411 0.00% 6,152
2008-08-11 2008-08-07 18.416 789 +789 0.00% 14,530
2008-07-30 2008-07-28 19.511 0 -793
2008-07-23 2008-07-21 19.219 793 +452 0.00% 15,241
2008-07-16 2008-07-14 22.625 341 -319 0.00% 7,715
2008-06-19 2008-06-17 28.707 660 +617 0.00% 18,946
2008-06-06 2008-06-04 37.265 43 +1 0.00% 1,602
2008-05-05 2008-04-30 41.345 42 +42 0.00% 1,736
2008-04-18 2008-04-16 32.688 0 -609
2008-04-14 2008-04-10 32.738 609 +603 0.00% 19,937
2008-04-03 2008-04-01 30.748 6 -523 0.00% 184
2008-03-31 2008-03-27 28.708 529 -133 0.00% 15,186
2008-03-19 2008-03-17 23.459 662 -1 0.00% 15,530
2008-03-18 2008-03-14 24.976 663 +402 0.00% 16,559
2008-03-10 2008-03-06 30.300 261 +161 0.00% 7,908
2008-03-04 2008-02-29 33.136 100 -603 0.00% 3,314
2008-02-26 2008-02-22 34.827 703 +402 0.00% 24,484
2008-02-25 2008-02-21 36.469 301 +161 0.00% 10,977
2008-02-22 2008-02-20 36.370 140 -402 0.00% 5,092
2008-02-14 2008-02-12 33.733 542 +478 0.00% 18,283
2008-02-13 2008-02-11 33.285 64 -402 0.00% 2,130
2008-02-01 2008-01-30 34.827 466 +201 0.00% 16,230
2008-01-29 2008-01-25 39.653 265 +23 0.00% 10,508
2008-01-28 2008-01-24 34.827 242 -141 0.00% 8,428
2008-01-25 2008-01-23 34.827 383 -377 0.00% 13,339
2008-01-24 2008-01-22 30.101 760 +442 0.00% 22,877
2008-01-22 2008-01-18 38.609 318 +111 0.00% 12,278
2008-01-21 2008-01-17 41.743 207 +207 0.00% 8,641
2008-01-18 2008-01-16 40.300 0 -609
2008-01-17 2008-01-15 45.823 609 +41 0.00% 27,906
2008-01-15 2008-01-11 47.166 568 -9 0.00% 26,790
2008-01-14 2008-01-10 47.316 577 +137 0.00% 27,301
2008-01-11 2008-01-09 47.266 440 +402 0.00% 20,797
2008-01-10 2008-01-08 48.161 38 -402 0.00% 1,830
2008-01-08 2008-01-04 49.604 440 -68 0.00% 21,826
2008-01-03 2007-12-31 53.609 508 +402 0.00% 27,234
2007-12-28 2007-12-24 55.226 106 +29 0.00% 5,854
2007-12-21 2007-12-19 53.112 77 -402 0.00% 4,090
2007-12-20 2007-12-18 53.361 479 +402 0.00% 25,560
2007-12-19 2007-12-17 53.734 77 -402 0.00% 4,137
2007-12-13 2007-12-11 62.689 479 +173 0.00% 30,028
2007-12-07 2007-12-05 62.565 306 +276 0.00% 19,145
2007-11-27 2007-11-23 58.958 30 -402 0.00% 1,769
2007-11-14 2007-11-12 71.521 432 +201 0.00% 30,897
2007-11-12 2007-11-08 73.884 231 -402 0.00% 17,067
2007-11-07 2007-11-05 72.142 633 +601 0.00% 45,666
2007-11-06 2007-11-02 75.874 32 -241 0.00% 2,428
2007-11-05 2007-11-01 77.740 273 -304 0.00% 21,223
2007-11-02 2007-10-31 74.133 577 +467 0.00% 42,775
2007-11-01 2007-10-30 72.142 110 -402 0.00% 7,936
2007-10-31 2007-10-29 70.774 512 +402 0.00% 36,236
2007-10-29 2007-10-25 68.411 110 -523 0.00% 7,525
2007-10-24 2007-10-22 69.157 633 +603 0.00% 43,777
2007-10-22 2007-10-17 70.774 30 -402 0.00% 2,123
2007-10-18 2007-10-16 74.008 432 -121 0.00% 31,972
2007-10-17 2007-10-15 72.640 553 +81 0.00% 40,170
2007-10-15 2007-10-11 74.877 472 -2,838 0.00% 35,342
2007-10-12 2007-10-10 72.506 3,310 +3,216 0.00% 239,995
2007-10-11 2007-10-09 68.263 94 -80 0.00% 6,417
2007-10-10 2007-10-08 69.761 174 -401 0.00% 12,138
2007-10-03 2007-09-28 64.644 575 +401 0.00% 37,170
2007-09-28 2007-09-25 66.142 174 -421 0.00% 11,509
2007-09-25 2007-09-21 69.511 595 +391 0.00% 41,359
2007-09-20 2007-09-18 68.513 204 +4 0.00% 13,977
2007-09-18 2007-09-14 70.385 200 -401 0.00% 14,077
2007-09-13 2007-09-11 66.766 601 +180 0.00% 40,126
2007-09-12 2007-09-10 67.140 421 +37 0.00% 28,266
2007-09-11 2007-09-07 67.764 384 -140 0.00% 26,021
2007-09-10 2007-09-06 66.017 524 +211 0.00% 34,593
2007-09-04 2007-08-31 65.018 313 -88 0.00% 20,351
2007-08-28 2007-08-24 62.148 401 +401 0.00% 24,921
2007-08-24 2007-08-22 58.903 0 -784
2007-08-23 2007-08-21 59.777 784 +751 0.00% 46,865
2007-08-22 2007-08-20 56.657 33 -401 0.00% 1,870
2007-08-21 2007-08-17 53.662 434 +434 0.00% 23,289
2007-08-20 2007-08-16 54.910 0 -401
2007-08-15 2007-08-13 64.519 401 +401 0.00% 25,872
2007-08-14 2007-08-10 64.270 0 -335
2007-08-10 2007-08-08 64.894 335 -441 0.00% 21,739
2007-08-09 2007-08-07 63.396 776 +241 0.00% 49,195
2007-08-08 2007-08-06 62.647 535 +400 0.00% 33,516
2007-08-02 2007-07-31 70.509 135 -83 0.00% 9,519
2007-08-01 2007-07-30 69.261 218 -401 0.00% 15,099
2007-07-27 2007-07-25 72.381 619 -82 0.00% 44,804
2007-07-26 2007-07-24 73.879 701 +401 0.00% 51,789
2007-07-23 2007-07-19 70.135 300 -401 0.00% 21,041
2007-07-20 2007-07-18 69.885 701 +210 0.00% 48,990
2007-07-19 2007-07-17 69.885 491 -241 0.00% 34,314
2007-07-18 2007-07-16 67.015 732 +341 0.00% 49,055
2007-07-17 2007-07-13 64.894 391 -8,734 0.00% 25,373
2007-07-16 2007-07-12 62.398 9,125 +8,574 0.00% 569,379
2007-07-13 2007-07-11 58.529 551 +103 0.00% 32,250
2007-07-11 2007-07-09 59.028 448 -160 0.00% 26,445
2007-07-09 2007-07-05 57.655 608 +400 0.00% 35,055
2007-07-05 2007-07-03 56.283 208 -4,007 0.00% 11,707
2007-07-03 2007-06-28 54.785 4,215 +4,007 0.00% 230,920
2007-06-29 2007-06-27 55.160 208 -401 0.00% 11,473
2007-06-28 2007-06-26 56.033 609 +208 0.00% 34,124
2007-06-27 2007-06-25 55.409 401 +101 0.00% 22,219
2007-06-26 2007-06-22 59.403 300 0.00% 17,821

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top