History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 3,513 | +0 | 0.00% | 11,347 |
| 2025-10-13 | 2025-10-09 | 3.290 | 3,513 | +0 | 0.00% | 11,558 |
| 2025-10-10 | 2025-10-08 | 3.280 | 3,513 | +0 | 0.00% | 11,523 |
| 2025-10-09 | 2025-10-06 | 3.330 | 3,513 | +0 | 0.00% | 11,698 |
| 2025-10-08 | 2025-10-03 | 3.360 | 3,513 | +0 | 0.00% | 11,804 |
| 2025-10-06 | 2025-10-02 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2025-10-03 | 2025-09-30 | 3.450 | 3,513 | +0 | 0.00% | 12,120 |
| 2025-10-02 | 2025-09-29 | 3.390 | 3,513 | +0 | 0.00% | 11,909 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,513 | +0 | 0.00% | 11,874 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,513 | +0 | 0.00% | 12,014 |
| 2025-09-26 | 2025-09-24 | 3.470 | 3,513 | +0 | 0.00% | 12,190 |
| 2025-09-25 | 2025-09-23 | 3.540 | 3,513 | +0 | 0.00% | 12,436 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,513 | +0 | 0.00% | 12,471 |
| 2025-09-23 | 2025-09-19 | 3.530 | 3,513 | +0 | 0.00% | 12,401 |
| 2025-09-22 | 2025-09-18 | 3.530 | 3,513 | +0 | 0.00% | 12,401 |
| 2025-09-19 | 2025-09-17 | 3.700 | 3,513 | +0 | 0.00% | 12,998 |
| 2025-09-18 | 2025-09-16 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2025-09-17 | 2025-09-15 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2025-09-16 | 2025-09-12 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2025-09-15 | 2025-09-11 | 3.540 | 3,513 | +0 | 0.00% | 12,436 |
| 2025-09-12 | 2025-09-10 | 3.550 | 3,513 | +0 | 0.00% | 12,471 |
| 2025-09-11 | 2025-09-09 | 3.480 | 3,513 | +0 | 0.00% | 12,225 |
| 2025-09-10 | 2025-09-08 | 3.440 | 3,513 | +0 | 0.00% | 12,085 |
| 2025-09-09 | 2025-09-05 | 3.370 | 3,513 | +0 | 0.00% | 11,839 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,513 | +0 | 0.00% | 11,593 |
| 2025-09-05 | 2025-09-03 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2025-09-04 | 2025-09-02 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,513 | +0 | 0.00% | 12,260 |
| 2025-09-02 | 2025-08-29 | 3.540 | 3,513 | +0 | 0.00% | 12,436 |
| 2025-09-01 | 2025-08-28 | 3.710 | 3,513 | +0 | 0.00% | 13,033 |
| 2025-08-29 | 2025-08-27 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2025-08-28 | 2025-08-26 | 3.820 | 3,513 | +0 | 0.00% | 13,420 |
| 2025-08-27 | 2025-08-25 | 3.880 | 3,513 | +0 | 0.00% | 13,630 |
| 2025-08-26 | 2025-08-22 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2025-08-25 | 2025-08-21 | 3.670 | 3,513 | +0 | 0.00% | 12,893 |
| 2025-08-22 | 2025-08-20 | 3.650 | 3,513 | +0 | 0.00% | 12,822 |
| 2025-08-21 | 2025-08-19 | 3.740 | 3,513 | +0 | 0.00% | 13,139 |
| 2025-08-20 | 2025-08-18 | 3.790 | 3,513 | +0 | 0.00% | 13,314 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,513 | +0 | 0.00% | 13,349 |
| 2025-08-18 | 2025-08-14 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,513 | +0 | 0.00% | 13,033 |
| 2025-08-14 | 2025-08-12 | 3.720 | 3,513 | +0 | 0.00% | 13,068 |
| 2025-08-13 | 2025-08-11 | 3.740 | 3,513 | +0 | 0.00% | 13,139 |
| 2025-08-12 | 2025-08-08 | 3.720 | 3,513 | +0 | 0.00% | 13,068 |
| 2025-08-11 | 2025-08-07 | 3.810 | 3,513 | +0 | 0.00% | 13,385 |
| 2025-08-08 | 2025-08-06 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2025-08-07 | 2025-08-05 | 3.710 | 3,513 | +0 | 0.00% | 13,033 |
| 2025-08-06 | 2025-08-04 | 3.620 | 3,513 | +0 | 0.00% | 12,717 |
| 2025-08-05 | 2025-08-01 | 3.670 | 3,513 | +0 | 0.00% | 12,893 |
| 2025-08-04 | 2025-07-31 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2025-08-01 | 2025-07-30 | 3.830 | 3,513 | +0 | 0.00% | 13,455 |
| 2025-07-31 | 2025-07-29 | 3.930 | 3,513 | +0 | 0.00% | 13,806 |
| 2025-07-30 | 2025-07-28 | 3.980 | 3,513 | +0 | 0.00% | 13,982 |
| 2025-07-29 | 2025-07-25 | 3.950 | 3,513 | +0 | 0.00% | 13,876 |
| 2025-07-28 | 2025-07-24 | 3.970 | 3,513 | +0 | 0.00% | 13,947 |
| 2025-07-25 | 2025-07-23 | 3.940 | 3,513 | +0 | 0.00% | 13,841 |
| 2025-07-24 | 2025-07-22 | 3.860 | 3,513 | +0 | 0.00% | 13,560 |
| 2025-07-23 | 2025-07-21 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2025-07-22 | 2025-07-18 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2025-07-21 | 2025-07-17 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2025-07-18 | 2025-07-16 | 3.860 | 3,513 | +0 | 0.00% | 13,560 |
| 2025-07-17 | 2025-07-15 | 3.870 | 3,513 | +0 | 0.00% | 13,595 |
| 2025-07-16 | 2025-07-14 | 3.720 | 3,513 | +0 | 0.00% | 13,068 |
| 2025-07-15 | 2025-07-11 | 3.500 | 3,513 | +0 | 0.00% | 12,296 |
| 2025-07-14 | 2025-07-10 | 3.490 | 3,513 | +0 | 0.00% | 12,260 |
| 2025-07-11 | 2025-07-09 | 3.360 | 3,513 | +0 | 0.00% | 11,804 |
| 2025-07-10 | 2025-07-08 | 3.390 | 3,513 | +0 | 0.00% | 11,909 |
| 2025-07-09 | 2025-07-07 | 3.340 | 3,513 | +0 | 0.00% | 11,733 |
| 2025-07-08 | 2025-07-04 | 3.290 | 3,513 | +0 | 0.00% | 11,558 |
| 2025-07-07 | 2025-07-03 | 3.350 | 3,513 | +0 | 0.00% | 11,769 |
| 2025-07-04 | 2025-07-02 | 3.340 | 3,513 | +0 | 0.00% | 11,733 |
| 2025-07-03 | 2025-06-30 | 3.320 | 3,513 | +0 | 0.00% | 11,663 |
| 2025-07-02 | 2025-06-27 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2025-06-30 | 2025-06-26 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2025-06-27 | 2025-06-25 | 3.280 | 3,513 | +0 | 0.00% | 11,523 |
| 2025-06-26 | 2025-06-24 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2025-06-25 | 2025-06-23 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2025-06-24 | 2025-06-20 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2025-06-23 | 2025-06-19 | 3.090 | 3,513 | +0 | 0.00% | 10,855 |
| 2025-06-20 | 2025-06-18 | 3.140 | 3,513 | +0 | 0.00% | 11,031 |
| 2025-06-19 | 2025-06-17 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2025-06-18 | 2025-06-16 | 3.310 | 3,513 | +0 | 0.00% | 11,628 |
| 2025-06-17 | 2025-06-13 | 3.330 | 3,513 | +0 | 0.00% | 11,698 |
| 2025-06-16 | 2025-06-12 | 3.380 | 3,513 | +0 | 0.00% | 11,874 |
| 2025-06-13 | 2025-06-11 | 3.270 | 3,513 | +0 | 0.00% | 11,488 |
| 2025-06-12 | 2025-06-10 | 3.240 | 3,513 | +0 | 0.00% | 11,382 |
| 2025-06-11 | 2025-06-09 | 3.140 | 3,513 | +0 | 0.00% | 11,031 |
| 2025-06-10 | 2025-06-06 | 3.280 | 3,513 | +0 | 0.00% | 11,523 |
| 2025-06-09 | 2025-06-05 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2025-06-06 | 2025-06-04 | 3.130 | 3,513 | +0 | 0.00% | 10,996 |
| 2025-06-05 | 2025-06-03 | 3.060 | 3,513 | +0 | 0.00% | 10,750 |
| 2025-06-04 | 2025-06-02 | 2.970 | 3,513 | +0 | 0.00% | 10,434 |
| 2025-06-03 | 2025-05-30 | 3.040 | 3,513 | +0 | 0.00% | 10,680 |
| 2025-06-02 | 2025-05-29 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-05-30 | 2025-05-28 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2025-05-29 | 2025-05-27 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2025-05-28 | 2025-05-26 | 2.910 | 3,513 | +0 | 0.00% | 10,223 |
| 2025-05-27 | 2025-05-23 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2025-05-26 | 2025-05-22 | 2.910 | 3,513 | +0 | 0.00% | 10,223 |
| 2025-05-23 | 2025-05-21 | 2.940 | 3,513 | +0 | 0.00% | 10,328 |
| 2025-05-22 | 2025-05-20 | 2.940 | 3,513 | +0 | 0.00% | 10,328 |
| 2025-05-21 | 2025-05-19 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-05-20 | 2025-05-16 | 2.930 | 3,513 | +0 | 0.00% | 10,293 |
| 2025-05-19 | 2025-05-15 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2025-05-16 | 2025-05-14 | 2.980 | 3,513 | +0 | 0.00% | 10,469 |
| 2025-05-15 | 2025-05-13 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-05-14 | 2025-05-12 | 2.980 | 3,513 | +0 | 0.00% | 10,469 |
| 2025-05-13 | 2025-05-09 | 2.930 | 3,513 | +0 | 0.00% | 10,293 |
| 2025-05-12 | 2025-05-08 | 2.940 | 3,513 | +0 | 0.00% | 10,328 |
| 2025-05-09 | 2025-05-07 | 2.960 | 3,513 | +0 | 0.00% | 10,398 |
| 2025-05-08 | 2025-05-06 | 2.990 | 3,513 | +0 | 0.00% | 10,504 |
| 2025-05-07 | 2025-05-02 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-05-06 | 2025-04-30 | 2.910 | 3,513 | +0 | 0.00% | 10,223 |
| 2025-05-02 | 2025-04-29 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2025-04-30 | 2025-04-28 | 2.880 | 3,513 | +0 | 0.00% | 10,117 |
| 2025-04-29 | 2025-04-25 | 3.000 | 3,513 | +0 | 0.00% | 10,539 |
| 2025-04-28 | 2025-04-24 | 2.930 | 3,513 | +0 | 0.00% | 10,293 |
| 2025-04-25 | 2025-04-23 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-04-24 | 2025-04-22 | 3.000 | 3,513 | +0 | 0.00% | 10,539 |
| 2025-04-23 | 2025-04-17 | 3.010 | 3,513 | +0 | 0.00% | 10,574 |
| 2025-04-22 | 2025-04-16 | 2.900 | 3,513 | -7,028 | 0.00% | 10,188 |
| 2024-10-14 | 2024-10-09 | 3.840 | 10,541 | -8,000 | 0.00% | 40,477 |
| 2024-10-09 | 2024-10-07 | 4.930 | 18,541 | +8,000 | 0.00% | 91,407 |
| 2023-12-01 | 2023-11-29 | 4.320 | 10,541 | +958 | 0.00% | 45,537 |
| 2023-11-03 | 2023-11-01 | 5.049 | 9,583 | +871 | 0.00% | 48,385 |
| 2023-07-28 | 2023-07-26 | 6.160 | 8,712 | +1,452 | 0.00% | 53,666 |
| 2023-06-30 | 2023-06-28 | 8.884 | 7,260 | +1,210 | 0.00% | 64,495 |
| 2022-12-15 | 2022-12-13 | 13.055 | 6,050 | +550 | 0.00% | 78,982 |
| 2022-11-04 | 2022-11-02 | 9.583 | 5,500 | +500 | 0.00% | 52,708 |
| 2022-07-29 | 2022-07-27 | 15.624 | 5,000 | +455 | 0.00% | 78,118 |
| 2022-06-30 | 2022-06-28 | 20.716 | 4,545 | +461 | 0.00% | 94,154 |
| 2022-03-09 | 2022-03-07 | 24.756 | 4,084 | -9,283 | 0.00% | 101,102 |
| 2022-02-16 | 2022-02-14 | 26.501 | 13,367 | +3,094 | 0.00% | 354,236 |
| 2022-01-19 | 2022-01-17 | 24.626 | 10,273 | +3,094 | 0.00% | 252,987 |
| 2022-01-18 | 2022-01-14 | 25.499 | 7,179 | +3,095 | 0.00% | 183,057 |
| 2021-11-26 | 2021-11-24 | 30.928 | 4,084 | +371 | 0.00% | 126,311 |
| 2021-10-07 | 2021-10-05 | 50.142 | 3,713 | +398 | 0.00% | 186,176 |
| 2021-06-16 | 2021-06-11 | 64.371 | 3,315 | +109 | 0.00% | 213,389 |
| 2020-10-09 | 2020-10-07 | 37.731 | 3,206 | +96 | 0.00% | 120,965 |
| 2020-09-30 | 2020-09-28 | 33.603 | 3,110 | -4,148 | 0.00% | 104,504 |
| 2020-09-21 | 2020-09-17 | 34.336 | 7,258 | -1,037 | 0.00% | 249,208 |
| 2020-09-09 | 2020-09-07 | 31.597 | 8,295 | +1,037 | 0.00% | 262,093 |
| 2020-08-12 | 2020-08-10 | 25.617 | 7,258 | -1,037 | 0.00% | 185,926 |
| 2020-08-10 | 2020-08-06 | 24.807 | 8,295 | +1,037 | 0.00% | 205,771 |
| 2020-06-16 | 2020-06-12 | 18.210 | 7,258 | +247 | 0.00% | 132,170 |
| 2019-10-11 | 2019-10-09 | 15.518 | 7,011 | +91 | 0.00% | 108,799 |
| 2019-06-18 | 2019-06-14 | 16.789 | 6,920 | +174 | 0.00% | 116,183 |
| 2019-04-23 | 2019-04-17 | 18.782 | 6,746 | -1,927 | 0.00% | 126,702 |
| 2018-10-23 | 2018-10-19 | 12.514 | 8,673 | -964 | 0.00% | 108,536 |
| 2018-10-18 | 2018-10-15 | 11.933 | 9,637 | -24,093 | 0.00% | 115,000 |
| 2018-10-15 | 2018-10-11 | 12.384 | 33,730 | -451,012 | 0.00% | 417,709 |
| 2018-10-12 | 2018-10-10 | 14.018 | 484,742 | +16,831 | 0.05% | 6,795,055 |
| 2018-06-20 | 2018-06-15 | 17.600 | 467,911 | +12,346 | 0.05% | 8,235,105 |
| 2017-12-29 | 2017-12-27 | 16.385 | 455,565 | -1,811 | 0.05% | 7,464,519 |
| 2017-12-08 | 2017-12-06 | 16.032 | 457,376 | +905 | 0.05% | 7,332,593 |
| 2017-12-06 | 2017-12-04 | 17.092 | 456,471 | -905 | 0.05% | 7,801,924 |
| 2017-11-23 | 2017-11-21 | 15.855 | 457,376 | +1,811 | 0.05% | 7,251,793 |
| 2017-10-13 | 2017-10-11 | 19.079 | 455,565 | -2,717 | 0.05% | 8,691,839 |
| 2017-09-28 | 2017-09-26 | 19.874 | 458,282 | +2,717 | 0.05% | 9,107,997 |
| 2017-09-26 | 2017-09-22 | 22.568 | 455,565 | -2,717 | 0.05% | 10,281,319 |
| 2017-09-22 | 2017-09-20 | 22.657 | 458,282 | -1,812 | 0.05% | 10,383,117 |
| 2017-09-21 | 2017-09-19 | 21.287 | 460,094 | -4,528 | 0.05% | 9,794,250 |
| 2017-09-12 | 2017-09-08 | 16.319 | 464,622 | +4,528 | 0.05% | 7,582,140 |
| 2017-09-04 | 2017-08-31 | 16.341 | 460,094 | +4,529 | 0.05% | 7,518,408 |
| 2017-06-20 | 2017-06-16 | 15.969 | 455,565 | +6,389 | 0.05% | 7,274,810 |
| 2017-02-10 | 2017-02-08 | 16.170 | 449,176 | -2,679 | 0.05% | 7,263,326 |
| 2017-02-02 | 2017-01-27 | 15.386 | 451,855 | -2,679 | 0.05% | 6,952,446 |
| 2017-01-20 | 2017-01-18 | 15.521 | 454,534 | -3,572 | 0.05% | 7,054,746 |
| 2017-01-16 | 2017-01-12 | 15.386 | 458,106 | -2,679 | 0.05% | 7,048,627 |
| 2017-01-06 | 2017-01-04 | 15.454 | 460,785 | -893 | 0.05% | 7,120,807 |
| 2016-11-24 | 2016-11-22 | 15.834 | 461,678 | -1,786 | 0.05% | 7,310,387 |
| 2016-11-22 | 2016-11-18 | 15.700 | 463,464 | -2,232,483 | 0.05% | 7,276,387 |
| 2016-09-21 | 2016-09-19 | 17.514 | 2,695,947 | -3,760,395 | 0.27% | 47,217,164 |
| 2016-09-14 | 2016-09-12 | 16.708 | 6,456,342 | +893 | 0.65% | 107,871,607 |
| 2016-09-13 | 2016-09-09 | 18.052 | 6,455,449 | +4,465 | 0.65% | 116,531,488 |
| 2016-09-09 | 2016-09-07 | 18.007 | 6,450,984 | +893 | 0.65% | 116,161,927 |
| 2016-09-08 | 2016-09-06 | 17.760 | 6,450,091 | +893 | 0.65% | 114,556,787 |
| 2016-09-07 | 2016-09-05 | 17.626 | 6,449,198 | +893 | 0.65% | 113,674,287 |
| 2016-09-06 | 2016-09-02 | 17.201 | 6,448,305 | +893 | 0.65% | 110,914,566 |
| 2016-07-18 | 2016-07-14 | 15.767 | 6,447,412 | -12,502 | 0.65% | 101,657,606 |
| 2016-07-12 | 2016-07-08 | 15.386 | 6,459,914 | -44,649 | 0.65% | 99,395,167 |
| 2016-07-06 | 2016-07-04 | 15.319 | 6,504,563 | -16,967 | 0.65% | 99,645,117 |
| 2016-06-29 | 2016-06-27 | 14.625 | 6,521,530 | +8,930 | 0.65% | 95,377,179 |
| 2016-06-28 | 2016-06-24 | 14.558 | 6,512,600 | +44,650 | 0.65% | 94,808,998 |
| 2016-06-27 | 2016-06-23 | 15.051 | 6,467,950 | +8,036 | 0.65% | 97,345,913 |
| 2016-06-21 | 2016-06-17 | 14.558 | 6,459,914 | +99,690 | 0.65% | 94,046,542 |
| 2016-05-19 | 2016-05-17 | 16.060 | 6,360,224 | +880 | 0.65% | 102,144,088 |
| 2016-04-12 | 2016-04-08 | 17.629 | 6,359,344 | -2,638 | 0.65% | 112,111,495 |
| 2016-02-16 | 2016-02-12 | 15.400 | 6,361,982 | -9,671 | 0.65% | 97,975,441 |
| 2015-12-30 | 2015-12-28 | 17.607 | 6,371,653 | -7,034 | 0.65% | 112,183,555 |
| 2015-11-11 | 2015-11-09 | 15.400 | 6,378,687 | +7,034 | 0.65% | 98,232,700 |
| 2015-09-14 | 2015-09-10 | 14.490 | 6,371,653 | -43,961 | 0.65% | 92,326,776 |
| 2015-09-07 | 2015-09-02 | 13.489 | 6,415,614 | -4,396 | 0.65% | 86,542,421 |
| 2015-08-27 | 2015-08-25 | 12.830 | 6,420,010 | +17,584 | 0.65% | 82,366,560 |
| 2015-08-25 | 2015-08-21 | 13.785 | 6,402,426 | +26,377 | 0.65% | 88,257,844 |
| 2015-08-21 | 2015-08-19 | 14.854 | 6,376,049 | -2,638 | 0.65% | 94,711,115 |
| 2015-08-14 | 2015-08-12 | 15.332 | 6,378,687 | -8,792 | 0.65% | 97,797,400 |
| 2015-07-22 | 2015-07-20 | 16.833 | 6,387,479 | -17,584 | 0.65% | 107,521,998 |
| 2015-07-10 | 2015-07-08 | 13.148 | 6,405,063 | -2,638 | 0.65% | 84,214,595 |
| 2015-07-09 | 2015-07-07 | 14.240 | 6,407,701 | -879 | 0.65% | 91,245,760 |
| 2015-07-08 | 2015-07-06 | 14.718 | 6,408,580 | +17,584 | 0.65% | 94,319,657 |
| 2015-05-11 | 2015-05-07 | 20.086 | 6,390,996 | -9,671 | 0.65% | 128,370,541 |
| 2015-05-06 | 2015-05-04 | 23.476 | 6,400,667 | +20,222 | 0.65% | 150,259,193 |
| 2015-05-05 | 2015-04-30 | 20.746 | 6,380,445 | +5,275 | 0.65% | 132,367,672 |
| 2015-04-23 | 2015-04-21 | 17.174 | 6,375,170 | -879 | 0.65% | 109,490,098 |
| 2015-04-10 | 2015-04-08 | 15.628 | 6,376,049 | +43,960 | 0.65% | 99,642,475 |
| 2015-04-08 | 2015-04-01 | 14.013 | 6,332,089 | -21,101 | 0.64% | 88,728,644 |
| 2015-04-02 | 2015-03-31 | 12.739 | 6,353,190 | -42,202 | 0.64% | 80,931,202 |
| 2015-04-01 | 2015-03-30 | 13.057 | 6,395,392 | -180,239 | 0.65% | 83,505,520 |
| 2015-03-31 | 2015-03-27 | 12.534 | 6,575,631 | -43,960 | 0.67% | 82,418,585 |
| 2015-03-20 | 2015-03-18 | 11.692 | 6,619,591 | +43,960 | 0.67% | 77,398,117 |
| 2015-03-18 | 2015-03-16 | 11.920 | 6,575,631 | +43,961 | 0.67% | 78,379,925 |
| 2015-03-17 | 2015-03-13 | 12.147 | 6,531,670 | +68,579 | 0.66% | 79,341,720 |
| 2015-03-16 | 2015-03-12 | 12.375 | 6,463,091 | +61,544 | 0.66% | 79,978,875 |
| 2015-03-12 | 2015-03-10 | 13.034 | 6,401,547 | +69,458 | 0.65% | 83,440,266 |
| 2015-01-13 | 2015-01-09 | 16.947 | 6,332,089 | -244,421 | 0.64% | 107,309,805 |
| 2014-12-08 | 2014-12-04 | 16.833 | 6,576,510 | -52,753 | 0.67% | 110,704,003 |
| 2014-12-02 | 2014-11-28 | 16.606 | 6,629,263 | -6,154 | 0.67% | 110,084,007 |
| 2014-12-01 | 2014-11-27 | 16.014 | 6,635,417 | -6,155 | 0.67% | 106,261,759 |
| 2014-11-10 | 2014-11-06 | 16.560 | 6,641,572 | -8,792 | 0.67% | 109,986,248 |
| 2014-11-06 | 2014-11-04 | 16.196 | 6,650,364 | -2,637 | 0.67% | 107,711,366 |
| 2014-11-05 | 2014-11-03 | 16.060 | 6,653,001 | -26,377 | 0.67% | 106,846,035 |
| 2014-10-16 | 2014-10-14 | 15.127 | 6,679,378 | +2,638 | 0.68% | 101,040,105 |
| 2014-10-15 | 2014-10-13 | 15.309 | 6,676,740 | +879 | 0.68% | 102,215,240 |
| 2014-10-06 | 2014-09-30 | 15.241 | 6,675,861 | +21,980 | 0.68% | 101,746,203 |
| 2014-10-03 | 2014-09-29 | 15.423 | 6,653,881 | +17,585 | 0.67% | 102,622,088 |
| 2014-09-30 | 2014-09-26 | 15.696 | 6,636,296 | +3,517 | 0.67% | 104,162,396 |
| 2014-09-19 | 2014-09-17 | 17.675 | 6,632,779 | -25,498 | 0.67% | 117,233,753 |
| 2014-08-19 | 2014-08-15 | 18.130 | 6,658,277 | +21,981 | 0.67% | 120,713,628 |
| 2014-08-06 | 2014-08-04 | 19.677 | 6,636,296 | -4,396 | 0.67% | 130,580,395 |
| 2014-08-05 | 2014-08-01 | 19.563 | 6,640,692 | -5,276 | 0.67% | 129,911,594 |
| 2014-06-09 | 2014-06-05 | 16.810 | 6,645,968 | +21,981 | 0.67% | 111,722,027 |
| 2014-04-07 | 2014-04-03 | 18.881 | 6,623,987 | +21,101 | 0.67% | 125,064,395 |
| 2014-04-04 | 2014-04-02 | 18.767 | 6,602,886 | -58,907 | 0.67% | 123,914,997 |
| 2014-03-17 | 2014-03-13 | 16.105 | 6,661,793 | -11,430 | 0.68% | 107,290,313 |
| 2014-02-06 | 2014-02-04 | 15.810 | 6,673,223 | +14,067 | 0.68% | 105,500,997 |
| 2014-02-05 | 2014-01-30 | 16.424 | 6,659,156 | +879 | 0.67% | 109,368,564 |
| 2014-01-24 | 2014-01-22 | 19.108 | 6,658,277 | -87,921 | 0.67% | 127,226,408 |
| 2014-01-21 | 2014-01-17 | 18.312 | 6,746,198 | +70,337 | 0.68% | 123,535,303 |
| 2014-01-20 | 2014-01-16 | 18.926 | 6,675,861 | +35,169 | 0.68% | 126,347,523 |
| 2014-01-16 | 2014-01-14 | 19.404 | 6,640,692 | +26,376 | 0.67% | 128,854,174 |
| 2013-12-09 | 2013-12-05 | 20.837 | 6,614,316 | -2,638 | 0.67% | 137,821,361 |
| 2013-11-21 | 2013-11-19 | 21.701 | 6,616,954 | -8,792 | 0.67% | 143,596,089 |
| 2013-11-06 | 2013-11-04 | 21.155 | 6,625,746 | -7,033 | 0.67% | 140,169,606 |
| 2013-10-31 | 2013-10-29 | 21.406 | 6,632,779 | +21,980 | 0.67% | 141,978,071 |
| 2013-10-30 | 2013-10-28 | 20.882 | 6,610,799 | +43,961 | 0.67% | 138,048,838 |
| 2013-10-24 | 2013-10-22 | 22.384 | 6,566,838 | +8,792 | 0.66% | 146,989,910 |
| 2013-10-16 | 2013-10-11 | 22.975 | 6,558,046 | -1,759 | 0.86% | 150,671,792 |
| 2013-10-10 | 2013-10-08 | 22.611 | 6,559,805 | +1,759 | 0.86% | 148,324,685 |
| 2013-09-26 | 2013-09-24 | 22.247 | 6,558,046 | +17,584 | 0.86% | 145,898,033 |
| 2013-09-13 | 2013-09-11 | 24.067 | 6,540,462 | -4,396 | 0.86% | 157,409,238 |
| 2013-08-19 | 2013-08-15 | 24.522 | 6,544,858 | +4,396 | 0.86% | 160,492,636 |
| 2013-08-08 | 2013-08-06 | 22.270 | 6,540,462 | +80,008 | 0.86% | 145,655,618 |
| 2013-08-07 | 2013-08-05 | 22.520 | 6,460,454 | +4,396 | 0.85% | 145,490,406 |
| 2013-07-23 | 2013-07-19 | 20.359 | 6,456,058 | -8,792 | 0.85% | 131,439,706 |
| 2013-07-22 | 2013-07-18 | 21.178 | 6,464,850 | -15,826 | 0.85% | 136,912,864 |
| 2013-07-19 | 2013-07-17 | 20.746 | 6,480,676 | +880 | 0.85% | 134,447,048 |
| 2013-07-18 | 2013-07-16 | 20.700 | 6,479,796 | -880 | 0.85% | 134,133,991 |
| 2013-07-17 | 2013-07-15 | 20.018 | 6,480,676 | -879 | 0.85% | 129,729,607 |
| 2013-07-16 | 2013-07-12 | 19.745 | 6,481,555 | +8,792 | 0.85% | 127,977,923 |
| 2013-07-15 | 2013-07-11 | 19.563 | 6,472,763 | +14,947 | 0.85% | 126,626,405 |
| 2013-07-04 | 2013-07-02 | 22.406 | 6,457,816 | +109,901 | 0.85% | 144,696,498 |
| 2013-07-03 | 2013-06-28 | 24.158 | 6,347,915 | +65,941 | 0.83% | 153,352,811 |
| 2013-07-02 | 2013-06-27 | 22.975 | 6,281,974 | +21,981 | 0.82% | 144,329,009 |
| 2013-06-04 | 2013-05-31 | 30.573 | 6,259,993 | -13,188 | 0.82% | 191,385,591 |
| 2013-06-03 | 2013-05-30 | 30.072 | 6,273,181 | -880 | 0.82% | 188,649,386 |
| 2013-05-21 | 2013-05-16 | 27.752 | 6,274,061 | +1,759 | 0.82% | 174,118,409 |
| 2013-05-13 | 2013-05-09 | 29.663 | 6,272,302 | +1,758 | 0.82% | 186,054,712 |
| 2013-05-09 | 2013-05-07 | 29.981 | 6,270,544 | +4,396 | 0.82% | 187,999,525 |
| 2013-05-06 | 2013-05-02 | 29.117 | 6,266,148 | -8,792 | 0.82% | 182,451,207 |
| 2013-05-03 | 2013-04-30 | 29.435 | 6,274,940 | -11,430 | 0.82% | 184,705,563 |
| 2013-05-02 | 2013-04-29 | 29.526 | 6,286,370 | -74,733 | 0.82% | 185,614,010 |
| 2013-04-29 | 2013-04-25 | 28.617 | 6,361,103 | -77,370 | 0.83% | 182,032,608 |
| 2013-04-23 | 2013-04-19 | 28.889 | 6,438,473 | +14,946 | 0.84% | 186,004,188 |
| 2013-04-22 | 2013-04-18 | 26.842 | 6,423,527 | -85,283 | 0.84% | 172,421,605 |
| 2013-04-18 | 2013-04-16 | 26.023 | 6,508,810 | -124,849 | 0.85% | 169,380,629 |
| 2013-04-10 | 2013-04-08 | 24.249 | 6,633,659 | -12,309 | 0.87% | 160,859,409 |
| 2013-04-08 | 2013-04-03 | 23.703 | 6,645,968 | +3,517 | 0.87% | 157,529,570 |
| 2013-04-03 | 2013-03-28 | 25.568 | 6,642,451 | -30,772 | 0.87% | 169,836,407 |
| 2013-03-28 | 2013-03-26 | 26.023 | 6,673,223 | -7,913 | 0.87% | 173,659,195 |
| 2013-03-26 | 2013-03-22 | 25.113 | 6,681,136 | +2,638 | 0.88% | 167,785,918 |
| 2013-03-25 | 2013-03-21 | 25.113 | 6,678,498 | +1,758 | 0.88% | 167,719,669 |
| 2013-03-22 | 2013-03-20 | 25.978 | 6,676,740 | -480,929 | 0.87% | 173,446,959 |
| 2013-03-21 | 2013-03-19 | 24.476 | 7,157,669 | -880 | 0.94% | 175,194,313 |
| 2013-03-20 | 2013-03-18 | 24.112 | 7,158,549 | -2,637 | 0.94% | 172,610,412 |
| 2013-03-19 | 2013-03-15 | 24.067 | 7,161,186 | -14,068 | 0.94% | 172,348,197 |
| 2013-03-15 | 2013-03-13 | 24.340 | 7,175,254 | -1,758 | 0.94% | 174,645,411 |
| 2013-03-14 | 2013-03-12 | 25.932 | 7,177,012 | -206,615 | 0.94% | 186,116,401 |
| 2013-03-13 | 2013-03-11 | 26.296 | 7,383,627 | -2,638 | 0.97% | 194,161,762 |
| 2013-03-12 | 2013-03-08 | 27.024 | 7,386,265 | -1,758 | 0.97% | 199,607,772 |
| 2013-03-11 | 2013-03-07 | 27.070 | 7,388,023 | +879 | 0.97% | 199,991,401 |
| 2013-03-08 | 2013-03-06 | 27.024 | 7,387,144 | +3,517 | 0.97% | 199,631,526 |
| 2013-03-07 | 2013-03-05 | 26.933 | 7,383,627 | -879 | 0.97% | 198,864,642 |
| 2013-03-06 | 2013-03-04 | 26.842 | 7,384,506 | -879 | 0.97% | 198,216,397 |
| 2013-03-04 | 2013-02-28 | 30.436 | 7,385,385 | -4,396 | 0.97% | 224,783,990 |
| 2013-03-01 | 2013-02-27 | 28.253 | 7,389,781 | +2,637 | 0.97% | 208,780,189 |
| 2013-02-28 | 2013-02-26 | 28.207 | 7,387,144 | -3,517 | 0.97% | 208,369,607 |
| 2013-02-27 | 2013-02-25 | 27.707 | 7,390,661 | +3,517 | 0.97% | 204,770,171 |
| 2013-02-26 | 2013-02-22 | 28.753 | 7,387,144 | -7,033 | 0.97% | 212,402,567 |
| 2013-02-22 | 2013-02-20 | 28.480 | 7,394,177 | +12,309 | 0.97% | 210,586,387 |
| 2013-02-21 | 2013-02-19 | 28.526 | 7,381,868 | +7,912 | 0.97% | 210,571,666 |
| 2013-02-20 | 2013-02-18 | 30.937 | 7,373,956 | +8,793 | 0.97% | 228,126,413 |
| 2013-02-19 | 2013-02-15 | 31.210 | 7,365,163 | +4,396 | 0.97% | 229,864,866 |
| 2013-02-14 | 2013-02-07 | 31.574 | 7,360,767 | -6,155 | 0.96% | 232,406,708 |
| 2013-02-07 | 2013-02-05 | 35.714 | 7,366,922 | -10,550 | 0.97% | 263,100,605 |
| 2013-02-06 | 2013-02-04 | 36.578 | 7,377,472 | -1,759 | 0.97% | 269,854,544 |
| 2013-02-05 | 2013-02-01 | 35.532 | 7,379,231 | -35,168 | 0.97% | 262,197,325 |
| 2013-02-04 | 2013-01-31 | 36.305 | 7,414,399 | +2,637 | 0.97% | 269,181,347 |
| 2013-02-01 | 2013-01-30 | 37.534 | 7,411,762 | -1,758 | 0.97% | 278,190,011 |
| 2013-01-31 | 2013-01-29 | 37.306 | 7,413,520 | +1,758 | 0.97% | 276,569,595 |
| 2013-01-30 | 2013-01-28 | 38.398 | 7,411,762 | -18,463 | 0.97% | 284,596,811 |
| 2013-01-29 | 2013-01-25 | 35.896 | 7,430,225 | +879 | 0.97% | 266,713,554 |
| 2013-01-28 | 2013-01-24 | 36.351 | 7,429,346 | +19,343 | 0.97% | 270,062,001 |
| 2013-01-25 | 2013-01-23 | 36.942 | 7,410,003 | +2,637 | 0.97% | 273,741,429 |
| 2013-01-23 | 2013-01-21 | 37.079 | 7,407,366 | +1,759 | 0.97% | 274,655,013 |
| 2013-01-22 | 2013-01-18 | 36.942 | 7,405,607 | -34,290 | 0.97% | 273,579,032 |
| 2013-01-21 | 2013-01-17 | 35.532 | 7,439,897 | +9,672 | 0.97% | 264,352,897 |
| 2013-01-18 | 2013-01-16 | 37.170 | 7,430,225 | +17,584 | 0.97% | 276,178,673 |
| 2013-01-17 | 2013-01-15 | 37.898 | 7,412,641 | +13,188 | 0.97% | 280,920,923 |
| 2013-01-16 | 2013-01-14 | 37.443 | 7,399,453 | +7,913 | 0.97% | 277,054,730 |
| 2013-01-15 | 2013-01-11 | 36.806 | 7,391,540 | -14,946 | 0.97% | 272,050,526 |
| 2013-01-14 | 2013-01-10 | 37.807 | 7,406,486 | +1,758 | 0.97% | 280,013,743 |
| 2013-01-11 | 2013-01-09 | 39.126 | 7,404,728 | +7,034 | 0.97% | 289,716,799 |
| 2013-01-10 | 2013-01-08 | 37.898 | 7,397,694 | +6,154 | 0.97% | 280,354,468 |
| 2013-01-09 | 2013-01-07 | 38.807 | 7,391,540 | -3,517 | 0.97% | 286,846,847 |
| 2013-01-08 | 2013-01-04 | 36.533 | 7,395,057 | -81,766 | 0.97% | 270,161,332 |
| 2013-01-07 | 2013-01-03 | 33.075 | 7,476,823 | -238,267 | 0.98% | 247,296,305 |
| 2013-01-04 | 2013-01-02 | 29.845 | 7,715,090 | -3,517 | 1.01% | 230,255,999 |
| 2013-01-03 | 2012-12-31 | 28.162 | 7,718,607 | -2,638 | 1.01% | 217,368,043 |
| 2012-12-28 | 2012-12-24 | 26.706 | 7,721,245 | -43,081 | 1.01% | 206,201,373 |
| 2012-12-27 | 2012-12-20 | 26.296 | 7,764,326 | +7,034 | 1.02% | 204,172,722 |
| 2012-12-21 | 2012-12-19 | 26.296 | 7,757,292 | +4,396 | 1.02% | 203,987,754 |
| 2012-12-18 | 2012-12-14 | 27.388 | 7,752,896 | -141,553 | 1.02% | 212,337,435 |
| 2012-12-14 | 2012-12-12 | 28.480 | 7,894,449 | -87,042 | 1.03% | 224,834,149 |
| 2012-12-11 | 2012-12-07 | 28.253 | 7,981,491 | +879 | 1.05% | 225,497,508 |
| 2012-12-10 | 2012-12-06 | 28.435 | 7,980,612 | -879 | 1.05% | 226,924,994 |
| 2012-12-07 | 2012-12-05 | 27.752 | 7,981,491 | +1,758 | 1.05% | 221,503,188 |
| 2012-12-05 | 2012-12-03 | 28.389 | 7,979,733 | +36,048 | 1.05% | 226,536,960 |
| 2012-12-03 | 2012-11-29 | 25.295 | 7,943,685 | -2,638 | 1.04% | 200,938,392 |
| 2012-11-30 | 2012-11-28 | 24.067 | 7,946,323 | -1,758 | 1.04% | 191,244,082 |
| 2012-11-26 | 2012-11-22 | 22.156 | 7,948,081 | -39,565 | 1.04% | 176,099,192 |
| 2012-11-23 | 2012-11-21 | 21.610 | 7,987,646 | -33,410 | 1.05% | 172,615,002 |
| 2012-11-22 | 2012-11-20 | 21.406 | 8,021,056 | -20,222 | 1.05% | 171,694,860 |
| 2012-11-21 | 2012-11-19 | 21.565 | 8,041,278 | -5,275 | 1.05% | 173,408,162 |
| 2012-11-19 | 2012-11-15 | 19.563 | 8,046,553 | -2,638 | 1.05% | 157,414,397 |
| 2012-11-14 | 2012-11-12 | 18.812 | 8,049,191 | +8,792 | 1.05% | 151,423,704 |
| 2012-11-09 | 2012-11-07 | 18.994 | 8,040,399 | +11,430 | 1.05% | 152,721,506 |
| 2012-10-26 | 2012-10-24 | 16.401 | 8,028,969 | +13,188 | 1.05% | 131,683,441 |
| 2012-09-28 | 2012-09-26 | 12.397 | 8,015,781 | -3,517 | 1.05% | 99,375,303 |
| 2012-09-27 | 2012-09-25 | 12.557 | 8,019,298 | -29,014 | 1.05% | 100,695,845 |
| 2012-09-25 | 2012-09-21 | 12.352 | 8,048,312 | +4,396 | 1.05% | 99,412,445 |
| 2012-09-21 | 2012-09-19 | 12.534 | 8,043,916 | -6,154 | 1.05% | 100,821,986 |
| 2012-09-19 | 2012-09-17 | 12.466 | 8,050,070 | -35,169 | 1.05% | 100,349,760 |
| 2012-09-11 | 2012-09-07 | 11.260 | 8,085,239 | -1,758 | 1.06% | 91,040,405 |
| 2012-09-07 | 2012-09-05 | 10.555 | 8,086,997 | -3,517 | 1.06% | 85,357,441 |
| 2012-09-05 | 2012-09-03 | 11.033 | 8,090,514 | -7,033 | 1.06% | 89,259,402 |
| 2012-09-04 | 2012-08-31 | 11.010 | 8,097,547 | -1,759 | 1.06% | 89,152,795 |
| 2012-08-30 | 2012-08-28 | 11.169 | 8,099,306 | +5,275 | 1.06% | 90,461,841 |
| 2012-08-20 | 2012-08-16 | 11.192 | 8,094,031 | -84,404 | 1.06% | 90,587,044 |
| 2012-08-16 | 2012-08-14 | 11.374 | 8,178,435 | -7,034 | 1.07% | 93,019,999 |
| 2012-08-15 | 2012-08-13 | 11.374 | 8,185,469 | -52,753 | 1.07% | 93,100,003 |
| 2012-07-26 | 2012-07-24 | 11.283 | 8,238,222 | -8,792 | 1.08% | 92,950,406 |
| 2012-07-25 | 2012-07-23 | 11.215 | 8,247,014 | -13,188 | 1.08% | 92,486,804 |
| 2012-07-20 | 2012-07-18 | 11.738 | 8,260,202 | -1,758 | 1.08% | 96,956,402 |
| 2012-07-19 | 2012-07-17 | 12.102 | 8,261,960 | -10,551 | 1.08% | 99,984,077 |
| 2012-07-18 | 2012-07-16 | 12.079 | 8,272,511 | -93,196 | 1.08% | 99,923,583 |
| 2012-07-17 | 2012-07-13 | 12.648 | 8,365,707 | -35,169 | 1.10% | 105,806,796 |
| 2012-07-16 | 2012-07-12 | 12.329 | 8,400,876 | -55,390 | 1.10% | 103,576,202 |
| 2012-07-13 | 2012-07-11 | 12.102 | 8,456,266 | -132,761 | 1.11% | 102,335,517 |
| 2012-07-12 | 2012-07-10 | 12.170 | 8,589,027 | -744,693 | 1.13% | 104,528,296 |
| 2012-07-11 | 2012-07-09 | 12.011 | 9,333,720 | -87,922 | 1.22% | 112,104,956 |
| 2012-07-06 | 2012-07-04 | 11.397 | 9,421,642 | +18,464 | 1.23% | 107,374,325 |
| 2012-07-04 | 2012-06-29 | 10.350 | 9,403,178 | +13,188 | 1.23% | 97,324,499 |
| 2012-06-26 | 2012-06-22 | 9.668 | 9,389,990 | -57,149 | 1.23% | 90,780,001 |
| 2012-06-25 | 2012-06-21 | 9.941 | 9,447,139 | -14,067 | 1.24% | 93,911,303 |
| 2012-06-20 | 2012-06-18 | 10.418 | 9,461,206 | +28,135 | 1.24% | 98,570,758 |
| 2012-06-15 | 2012-06-13 | 10.350 | 9,433,071 | +7,033 | 1.24% | 97,633,896 |
| 2012-06-14 | 2012-06-12 | 10.737 | 9,426,038 | -6,154 | 1.24% | 101,206,244 |
| 2012-06-13 | 2012-06-11 | 10.009 | 9,432,192 | -1,759 | 1.24% | 94,406,399 |
| 2012-06-06 | 2012-06-04 | 9.167 | 9,433,951 | +6,155 | 1.24% | 86,483,804 |
| 2012-05-31 | 2012-05-29 | 10.032 | 9,427,796 | -879 | 1.24% | 94,576,859 |
| 2012-05-29 | 2012-05-25 | 9.327 | 9,428,675 | +2,637 | 1.24% | 87,936,797 |
| 2012-05-14 | 2012-05-10 | 9.850 | 9,426,038 | +27,256 | 1.24% | 92,843,864 |
| 2012-05-10 | 2012-05-08 | 10.350 | 9,398,782 | +21,980 | 1.23% | 97,278,999 |
| 2012-05-07 | 2012-05-03 | 11.169 | 9,376,802 | -5,275 | 1.23% | 104,730,303 |
| 2012-04-27 | 2012-04-25 | 10.464 | 9,382,077 | +21,980 | 1.23% | 98,173,200 |
| 2012-04-25 | 2012-04-23 | 10.669 | 9,360,097 | +5,276 | 1.23% | 99,859,483 |
| 2012-04-16 | 2012-04-12 | 11.783 | 9,354,821 | -14,068 | 1.23% | 110,230,395 |
| 2012-03-23 | 2012-03-21 | 10.828 | 9,368,889 | +21,980 | 1.23% | 101,445,122 |
| 2012-03-21 | 2012-03-19 | 10.896 | 9,346,909 | +5,276 | 1.22% | 101,844,985 |
| 2012-03-20 | 2012-03-16 | 11.442 | 9,341,633 | -8,792 | 1.22% | 106,887,497 |
| 2012-03-19 | 2012-03-15 | 11.738 | 9,350,425 | +14,067 | 1.23% | 109,753,196 |
| 2012-03-06 | 2012-03-02 | 13.967 | 9,336,358 | -8,792 | 1.22% | 130,401,321 |
| 2012-03-05 | 2012-03-01 | 13.512 | 9,345,150 | -61,545 | 1.22% | 126,272,519 |
| 2012-02-24 | 2012-02-22 | 14.695 | 9,406,695 | +61,545 | 1.23% | 138,231,080 |
| 2012-02-13 | 2012-02-09 | 12.352 | 9,345,150 | -3,517 | 1.22% | 115,430,939 |
| 2012-01-30 | 2012-01-26 | 11.124 | 9,348,667 | -3,517 | 1.22% | 103,990,741 |
| 2012-01-20 | 2012-01-18 | 10.077 | 9,352,184 | -5,275 | 1.23% | 94,243,822 |
| 2012-01-17 | 2012-01-13 | 9.190 | 9,357,459 | -13,188 | 1.23% | 85,995,439 |
| 2012-01-06 | 2012-01-04 | 8.826 | 9,370,647 | +5,275 | 1.23% | 82,706,078 |
| 2012-01-05 | 2012-01-03 | 9.099 | 9,365,372 | +4,396 | 1.23% | 85,216,000 |
| 2012-01-03 | 2011-12-29 | 9.190 | 9,360,976 | -43,961 | 1.23% | 86,027,761 |
| 2011-12-29 | 2011-12-23 | 9.395 | 9,404,937 | +8,793 | 1.23% | 88,357,224 |
| 2011-12-09 | 2011-12-07 | 10.214 | 9,396,144 | -65,062 | 1.23% | 95,969,256 |
| 2011-12-08 | 2011-12-06 | 10.191 | 9,461,206 | -124,848 | 1.24% | 96,418,559 |
| 2011-12-02 | 2011-11-30 | 10.168 | 9,586,054 | -8,792 | 1.26% | 97,472,817 |
| 2011-11-18 | 2011-11-16 | 10.054 | 9,594,846 | -1,759 | 1.26% | 96,470,915 |
| 2011-11-04 | 2011-11-02 | 10.851 | 9,596,605 | -8,792 | 1.25% | 104,129,101 |
| 2011-11-01 | 2011-10-28 | 11.715 | 9,605,397 | +10,551 | 1.25% | 112,527,500 |
| 2011-10-27 | 2011-10-25 | 10.487 | 9,594,846 | -10,551 | 1.25% | 100,617,855 |
| 2011-10-25 | 2011-10-21 | 10.441 | 9,605,397 | +5,275 | 1.25% | 100,291,500 |
| 2011-10-24 | 2011-10-20 | 10.191 | 9,600,122 | +5,276 | 1.25% | 97,834,243 |
| 2011-10-14 | 2011-10-12 | 10.123 | 9,594,846 | -12,309 | 1.25% | 97,125,695 |
| 2011-10-11 | 2011-10-07 | 9.554 | 9,607,155 | -15,826 | 1.25% | 91,786,796 |
| 2011-08-24 | 2011-08-22 | 13.216 | 9,622,981 | -100,230 | 1.25% | 127,180,897 |
| 2011-08-19 | 2011-08-17 | 14.172 | 9,723,211 | -8,793 | 1.26% | 137,795,133 |
| 2011-08-18 | 2011-08-16 | 14.490 | 9,732,004 | +8,793 | 1.26% | 141,019,066 |
| 2011-08-17 | 2011-08-15 | 13.990 | 9,723,211 | -87,922 | 1.26% | 136,025,693 |
| 2011-08-08 | 2011-08-04 | 15.355 | 9,811,133 | -12,309 | 1.27% | 150,646,504 |
| 2011-07-28 | 2011-07-26 | 16.424 | 9,823,442 | +4,396 | 1.28% | 161,338,125 |
| 2011-07-20 | 2011-07-18 | 15.559 | 9,819,046 | -18,463 | 1.27% | 152,778,245 |
| 2011-07-15 | 2011-07-13 | 16.174 | 9,837,509 | -879 | 1.28% | 159,107,578 |
| 2011-07-14 | 2011-07-12 | 15.878 | 9,838,388 | -5,276 | 1.28% | 156,212,395 |
| 2011-07-13 | 2011-07-11 | 16.970 | 9,843,664 | -7,913 | 1.28% | 167,044,327 |
| 2011-07-12 | 2011-07-08 | 17.265 | 9,851,577 | -3,516 | 1.28% | 170,091,908 |
| 2011-07-11 | 2011-07-07 | 17.288 | 9,855,093 | +12,309 | 1.28% | 170,376,794 |
| 2011-07-08 | 2011-07-06 | 17.106 | 9,842,784 | -83,526 | 1.28% | 168,372,793 |
| 2011-07-07 | 2011-07-05 | 17.334 | 9,926,310 | -119,572 | 1.29% | 172,059,607 |
| 2011-07-06 | 2011-07-04 | 16.947 | 10,045,882 | +29,893 | 1.30% | 170,247,392 |
| 2011-07-05 | 2011-06-30 | 15.901 | 10,015,989 | +1,758 | 1.30% | 159,260,156 |
| 2011-06-30 | 2011-06-28 | 15.218 | 10,014,231 | +879 | 1.30% | 152,398,203 |
| 2011-06-29 | 2011-06-27 | 15.036 | 10,013,352 | +7,913 | 1.30% | 150,562,586 |
| 2011-06-28 | 2011-06-24 | 15.423 | 10,005,439 | +17,585 | 1.30% | 154,312,805 |
| 2011-06-27 | 2011-06-23 | 15.082 | 9,987,854 | +4,396 | 1.30% | 150,633,593 |
| 2011-06-24 | 2011-06-22 | 15.446 | 9,983,458 | -4,396 | 1.30% | 154,200,894 |
| 2011-06-20 | 2011-06-16 | 14.877 | 9,987,854 | +4,396 | 1.30% | 148,588,793 |
| 2011-06-16 | 2011-06-14 | 15.400 | 9,983,458 | +65,941 | 1.30% | 153,746,694 |
| 2011-06-15 | 2011-06-13 | 15.719 | 9,917,517 | +39,564 | 1.29% | 155,889,593 |
| 2011-06-14 | 2011-06-10 | 15.491 | 9,877,953 | +2,638 | 1.28% | 153,020,702 |
| 2011-06-13 | 2011-06-09 | 15.559 | 9,875,315 | +69,458 | 1.28% | 153,653,756 |
| 2011-06-10 | 2011-06-08 | 16.460 | 9,805,857 | -4,397 | 1.27% | 161,401,073 |
| 2011-06-09 | 2011-06-07 | 16.623 | 9,810,254 | +238,309 | 1.27% | 163,074,457 |
| 2011-06-07 | 2011-06-02 | 16.530 | 9,571,945 | +4,289 | 1.27% | 158,220,441 |
| 2011-06-02 | 2011-05-31 | 16.809 | 9,567,656 | -37,745 | 1.27% | 160,826,265 |
| 2011-06-01 | 2011-05-30 | 15.947 | 9,605,401 | -13,726 | 1.28% | 153,174,955 |
| 2011-05-31 | 2011-05-27 | 15.853 | 9,619,127 | +858 | 1.28% | 152,496,800 |
| 2011-05-30 | 2011-05-26 | 15.853 | 9,618,269 | +24,020 | 1.28% | 152,483,198 |
| 2011-05-27 | 2011-05-25 | 15.947 | 9,594,249 | +9,436 | 1.28% | 152,997,117 |
| 2011-05-26 | 2011-05-24 | 16.296 | 9,584,813 | +4,289 | 1.28% | 156,198,544 |
| 2011-05-25 | 2011-05-23 | 16.343 | 9,580,524 | +59,192 | 1.27% | 156,575,368 |
| 2011-05-24 | 2011-05-20 | 17.089 | 9,521,332 | -102,942 | 1.27% | 162,711,348 |
| 2011-05-19 | 2011-05-17 | 16.693 | 9,624,274 | +47,182 | 1.28% | 160,656,078 |
| 2011-05-18 | 2011-05-16 | 16.973 | 9,577,092 | +8,578 | 1.27% | 162,547,839 |
| 2011-05-16 | 2011-05-12 | 17.089 | 9,568,514 | +35,173 | 1.27% | 163,517,648 |
| 2011-05-13 | 2011-05-11 | 17.765 | 9,533,341 | -13,726 | 1.27% | 169,362,111 |
| 2011-05-11 | 2011-05-06 | 17.206 | 9,547,067 | +65,197 | 1.27% | 164,264,037 |
| 2011-05-09 | 2011-05-05 | 17.136 | 9,481,870 | +21,446 | 1.26% | 162,479,097 |
| 2011-05-05 | 2011-05-03 | 17.416 | 9,460,424 | +107,232 | 1.26% | 164,758,323 |
| 2011-05-04 | 2011-04-29 | 17.858 | 9,353,192 | -21,446 | 1.24% | 167,033,961 |
| 2011-04-28 | 2011-04-26 | 19.094 | 9,374,638 | -5,147 | 1.25% | 179,000,634 |
| 2011-04-27 | 2011-04-21 | 19.164 | 9,379,785 | +12,867 | 1.25% | 179,754,951 |
| 2011-04-15 | 2011-04-13 | 19.327 | 9,366,918 | -857 | 1.25% | 181,037,027 |
| 2011-04-12 | 2011-04-08 | 19.747 | 9,367,775 | -4,290 | 1.25% | 184,984,790 |
| 2011-04-08 | 2011-04-06 | 19.933 | 9,372,065 | +2,574 | 1.25% | 186,817,505 |
| 2011-04-07 | 2011-04-04 | 20.423 | 9,369,491 | +10,294 | 1.25% | 191,353,436 |
| 2011-04-04 | 2011-03-31 | 20.563 | 9,359,197 | -4,289 | 1.25% | 192,452,401 |
| 2011-04-01 | 2011-03-30 | 19.933 | 9,363,486 | -12,868 | 1.25% | 186,646,496 |
| 2011-03-30 | 2011-03-28 | 19.980 | 9,376,354 | -12,868 | 1.25% | 187,340,199 |
| 2011-03-29 | 2011-03-25 | 19.957 | 9,389,222 | +8,579 | 1.25% | 187,378,403 |
| 2011-03-28 | 2011-03-24 | 19.817 | 9,380,643 | -21,447 | 1.25% | 185,894,994 |
| 2011-03-25 | 2011-03-23 | 19.700 | 9,402,090 | -7,720 | 1.25% | 185,224,006 |
| 2011-03-21 | 2011-03-17 | 18.185 | 9,409,810 | +4,289 | 1.25% | 171,116,393 |
| 2011-03-18 | 2011-03-16 | 18.535 | 9,405,521 | +4,289 | 1.25% | 174,327,598 |
| 2011-03-17 | 2011-03-15 | 18.348 | 9,401,232 | +17,157 | 1.25% | 172,494,663 |
| 2011-03-16 | 2011-03-14 | 19.001 | 9,384,075 | +3,432 | 1.25% | 178,305,705 |
| 2011-03-15 | 2011-03-11 | 19.560 | 9,380,643 | +8,578 | 1.25% | 183,489,294 |
| 2011-03-11 | 2011-03-09 | 19.770 | 9,372,065 | +4,290 | 1.25% | 185,288,005 |
| 2011-03-09 | 2011-03-07 | 20.400 | 9,367,775 | -7,721 | 1.25% | 191,099,990 |
| 2011-03-08 | 2011-03-04 | 20.493 | 9,375,496 | -12,868 | 1.25% | 192,131,816 |
| 2011-03-07 | 2011-03-03 | 20.213 | 9,388,364 | -5,147 | 1.25% | 189,768,960 |
| 2011-03-04 | 2011-03-02 | 19.654 | 9,393,511 | +16,299 | 1.25% | 184,616,997 |
| 2011-03-03 | 2011-03-01 | 20.167 | 9,377,212 | +2,574 | 1.25% | 189,106,302 |
| 2011-03-02 | 2011-02-28 | 20.097 | 9,374,638 | -858 | 1.25% | 188,398,713 |
| 2011-03-01 | 2011-02-25 | 19.514 | 9,375,496 | +2,573 | 1.25% | 182,951,456 |
| 2011-02-28 | 2011-02-24 | 19.514 | 9,372,923 | +9,437 | 1.25% | 182,901,247 |
| 2011-02-25 | 2011-02-23 | 19.863 | 9,363,486 | -9,437 | 1.25% | 185,991,596 |
| 2011-02-24 | 2011-02-22 | 19.724 | 9,372,923 | +9,437 | 1.25% | 184,867,927 |
| 2011-02-23 | 2011-02-21 | 20.516 | 9,363,486 | +18,015 | 1.25% | 192,103,996 |
| 2011-02-22 | 2011-02-18 | 20.749 | 9,345,471 | -3,432 | 1.24% | 193,913,195 |
| 2011-02-21 | 2011-02-17 | 20.749 | 9,348,903 | +11,152 | 1.24% | 193,984,407 |
| 2011-02-18 | 2011-02-16 | 21.449 | 9,337,751 | +8,579 | 1.24% | 200,284,009 |
| 2011-02-17 | 2011-02-15 | 21.542 | 9,329,172 | +12,868 | 1.24% | 200,970,000 |
| 2011-02-16 | 2011-02-14 | 22.102 | 9,316,304 | -42,035 | 1.24% | 205,905,596 |
| 2011-02-15 | 2011-02-11 | 20.983 | 9,358,339 | +19,731 | 1.25% | 196,361,998 |
| 2011-02-14 | 2011-02-10 | 21.076 | 9,338,608 | +12,010 | 1.24% | 196,818,871 |
| 2011-02-11 | 2011-02-09 | 21.286 | 9,326,598 | -114,095 | 1.24% | 198,522,710 |
| 2011-02-10 | 2011-02-08 | 21.426 | 9,440,693 | -24,020 | 1.26% | 202,271,897 |
| 2011-02-09 | 2011-02-07 | 21.332 | 9,464,713 | -1,716 | 1.26% | 201,903,898 |
| 2011-02-08 | 2011-02-02 | 21.495 | 9,466,429 | -56,618 | 1.26% | 203,485,404 |
| 2011-02-07 | 2011-01-31 | 20.656 | 9,523,047 | +8,578 | 1.27% | 196,709,715 |
| 2011-01-31 | 2011-01-27 | 21.099 | 9,514,469 | -47,182 | 1.27% | 200,747,107 |
| 2011-01-26 | 2011-01-24 | 22.242 | 9,561,651 | -12,010 | 1.27% | 212,665,687 |
| 2011-01-25 | 2011-01-21 | 22.102 | 9,573,661 | -2,573 | 1.27% | 211,593,607 |
| 2011-01-21 | 2011-01-19 | 21.869 | 9,576,234 | -28,309 | 1.27% | 209,417,875 |
| 2011-01-20 | 2011-01-18 | 21.472 | 9,604,543 | -8,579 | 1.28% | 206,230,311 |
| 2011-01-19 | 2011-01-17 | 21.053 | 9,613,122 | +45,466 | 1.28% | 202,380,360 |
| 2011-01-18 | 2011-01-14 | 21.729 | 9,567,656 | +8,579 | 1.27% | 207,891,927 |
| 2011-01-17 | 2011-01-13 | 21.845 | 9,559,077 | -4,289 | 1.27% | 208,819,817 |
| 2011-01-14 | 2011-01-12 | 22.381 | 9,563,366 | -21,447 | 1.27% | 214,041,591 |
| 2011-01-12 | 2011-01-10 | 22.102 | 9,584,813 | -47,182 | 1.28% | 211,840,085 |
| 2011-01-11 | 2011-01-07 | 21.938 | 9,631,995 | -17,157 | 1.28% | 211,310,964 |
| 2011-01-10 | 2011-01-06 | 21.426 | 9,649,152 | -858 | 1.28% | 206,738,242 |
| 2011-01-07 | 2011-01-05 | 21.472 | 9,650,010 | -55,760 | 1.28% | 207,206,585 |
| 2011-01-06 | 2011-01-04 | 21.006 | 9,705,770 | -101,227 | 1.29% | 203,878,273 |
| 2011-01-05 | 2011-01-03 | 20.283 | 9,806,997 | +6,863 | 1.30% | 198,916,796 |
| 2011-01-04 | 2010-12-31 | 19.490 | 9,800,134 | +4,289 | 1.30% | 191,009,273 |
| 2011-01-03 | 2010-12-29 | 20.306 | 9,795,845 | -4,289 | 1.30% | 198,918,978 |
| 2010-12-30 | 2010-12-28 | 20.050 | 9,800,134 | -4,290 | 1.30% | 196,492,793 |
| 2010-12-29 | 2010-12-24 | 19.514 | 9,804,424 | -2,573 | 1.30% | 191,321,467 |
| 2010-12-28 | 2010-12-22 | 20.633 | 9,806,997 | +2,573 | 1.30% | 202,346,396 |
| 2010-12-23 | 2010-12-21 | 20.353 | 9,804,424 | -54,044 | 1.30% | 199,550,347 |
| 2010-12-22 | 2010-12-20 | 19.327 | 9,858,468 | -42,893 | 1.31% | 190,537,350 |
| 2010-12-21 | 2010-12-17 | 19.700 | 9,901,361 | -25,736 | 1.32% | 195,059,795 |
| 2010-12-17 | 2010-12-15 | 19.817 | 9,927,097 | +4,289 | 1.32% | 196,724,002 |
| 2010-12-16 | 2010-12-14 | 20.003 | 9,922,808 | -4,289 | 1.32% | 198,489,728 |
| 2010-12-15 | 2010-12-13 | 19.933 | 9,927,097 | -66,055 | 1.32% | 197,881,202 |
| 2010-12-14 | 2010-12-10 | 19.537 | 9,993,152 | +4,290 | 1.33% | 195,237,246 |
| 2010-12-13 | 2010-12-09 | 19.700 | 9,988,862 | +38,603 | 1.33% | 196,783,591 |
| 2010-12-10 | 2010-12-08 | 19.607 | 9,950,259 | -13,726 | 1.32% | 195,095,181 |
| 2010-12-09 | 2010-12-07 | 19.421 | 9,963,985 | +4,290 | 1.33% | 193,505,907 |
| 2010-12-08 | 2010-12-06 | 19.374 | 9,959,695 | -12,868 | 1.33% | 192,958,193 |
| 2010-12-07 | 2010-12-03 | 19.164 | 9,972,563 | -12,868 | 1.33% | 191,114,996 |
| 2010-12-06 | 2010-12-02 | 19.327 | 9,985,431 | -858 | 1.33% | 192,991,200 |
| 2010-12-03 | 2010-12-01 | 19.234 | 9,986,289 | +8,579 | 1.33% | 192,076,502 |
| 2010-12-01 | 2010-11-29 | 18.511 | 9,977,710 | +30,025 | 1.33% | 184,700,274 |
| 2010-11-30 | 2010-11-26 | 18.861 | 9,947,685 | +4,289 | 1.32% | 187,623,272 |
| 2010-11-25 | 2010-11-23 | 19.071 | 9,943,396 | +56,618 | 1.32% | 189,628,758 |
| 2010-11-24 | 2010-11-22 | 19.327 | 9,886,778 | +8,579 | 1.32% | 191,084,506 |
| 2010-11-23 | 2010-11-19 | 19.584 | 9,878,199 | +92,648 | 1.31% | 193,451,997 |
| 2010-11-22 | 2010-11-18 | 19.933 | 9,785,551 | -21,446 | 1.30% | 195,059,703 |
| 2010-11-19 | 2010-11-17 | 19.304 | 9,806,997 | +24,020 | 1.30% | 189,313,916 |
| 2010-11-18 | 2010-11-16 | 20.190 | 9,782,977 | -4,290 | 1.30% | 197,517,275 |
| 2010-11-17 | 2010-11-15 | 21.006 | 9,787,267 | -32,598 | 1.30% | 205,590,190 |
| 2010-11-15 | 2010-11-11 | 21.519 | 9,819,865 | +2,574 | 1.31% | 211,311,620 |
| 2010-11-12 | 2010-11-10 | 21.262 | 9,817,291 | +156,987 | 1.31% | 208,738,550 |
| 2010-11-11 | 2010-11-09 | 21.962 | 9,660,304 | -67,771 | 1.29% | 212,157,240 |
| 2010-11-10 | 2010-11-08 | 21.495 | 9,728,075 | -17,157 | 1.29% | 209,109,610 |
| 2010-11-09 | 2010-11-05 | 20.819 | 9,745,232 | +24,020 | 1.30% | 202,889,607 |
| 2010-11-08 | 2010-11-04 | 21.705 | 9,721,212 | -13,725 | 1.29% | 211,001,846 |
| 2010-11-05 | 2010-11-03 | 20.983 | 9,734,937 | +4,289 | 1.30% | 204,263,992 |
| 2010-11-04 | 2010-11-02 | 20.540 | 9,730,648 | +18,873 | 1.29% | 199,863,658 |
| 2010-11-03 | 2010-11-01 | 20.516 | 9,711,775 | -42,893 | 1.29% | 199,249,594 |
| 2010-10-26 | 2010-10-22 | 20.400 | 9,754,668 | -42,893 | 1.30% | 198,992,499 |
| 2010-10-22 | 2010-10-20 | 20.749 | 9,797,561 | -35,172 | 1.30% | 203,293,804 |
| 2010-10-21 | 2010-10-19 | 21.542 | 9,832,733 | -858 | 1.31% | 211,817,763 |
| 2010-10-20 | 2010-10-18 | 20.866 | 9,833,591 | +20,589 | 1.31% | 205,187,706 |
| 2010-10-18 | 2010-10-14 | 22.102 | 9,813,002 | +12,868 | 1.31% | 216,883,436 |
| 2010-10-15 | 2010-10-13 | 21.985 | 9,800,134 | -62,624 | 1.30% | 215,456,632 |
| 2010-10-14 | 2010-10-12 | 20.843 | 9,862,758 | +98,654 | 1.31% | 205,566,365 |
| 2010-10-13 | 2010-10-11 | 19.910 | 9,764,104 | +153,556 | 1.30% | 194,404,551 |
| 2010-10-12 | 2010-10-08 | 19.560 | 9,610,548 | +24,877 | 1.28% | 187,986,332 |
| 2010-10-07 | 2010-10-05 | 20.003 | 9,585,671 | +8,579 | 1.28% | 191,745,847 |
| 2010-10-06 | 2010-10-04 | 20.213 | 9,577,092 | -76,349 | 1.27% | 193,583,758 |
| 2010-10-05 | 2010-09-30 | 20.213 | 9,653,441 | +170,713 | 1.28% | 195,127,017 |
| 2010-10-04 | 2010-09-29 | 20.983 | 9,482,728 | +1,716 | 1.26% | 198,971,999 |
| 2010-09-30 | 2010-09-28 | 20.959 | 9,481,012 | +4,289 | 1.26% | 198,714,953 |
| 2010-09-28 | 2010-09-24 | 21.146 | 9,476,723 | +1,716 | 1.26% | 200,392,579 |
| 2010-09-27 | 2010-09-22 | 21.053 | 9,475,007 | +17,157 | 1.26% | 199,472,693 |
| 2010-09-24 | 2010-09-21 | 21.239 | 9,457,850 | +4,289 | 1.26% | 200,875,495 |
| 2010-09-22 | 2010-09-20 | 21.402 | 9,453,561 | +4,289 | 1.26% | 202,327,200 |
| 2010-09-21 | 2010-09-17 | 21.076 | 9,449,272 | +4,290 | 1.26% | 199,151,206 |
| 2010-09-20 | 2010-09-16 | 21.122 | 9,444,982 | -30,025 | 1.26% | 199,501,191 |
| 2010-09-15 | 2010-09-13 | 21.542 | 9,475,007 | +4,289 | 1.26% | 204,111,592 |
| 2010-09-14 | 2010-09-10 | 21.286 | 9,470,718 | +6,863 | 1.26% | 201,590,398 |
| 2010-09-13 | 2010-09-09 | 21.612 | 9,463,855 | -16,299 | 1.26% | 204,533,275 |
| 2010-09-10 | 2010-09-08 | 21.682 | 9,480,154 | +4,289 | 1.26% | 205,548,590 |
| 2010-09-09 | 2010-09-07 | 22.335 | 9,475,865 | -2,574 | 1.26% | 211,641,355 |
| 2010-09-08 | 2010-09-06 | 22.545 | 9,478,439 | -10,294 | 1.26% | 213,687,665 |
| 2010-09-06 | 2010-09-02 | 21.519 | 9,488,733 | +16,299 | 1.26% | 204,186,059 |
| 2010-09-03 | 2010-09-01 | 21.402 | 9,472,434 | -15,441 | 1.26% | 202,731,125 |
| 2010-09-02 | 2010-08-31 | 21.169 | 9,487,875 | +6,863 | 1.26% | 200,849,596 |
| 2010-09-01 | 2010-08-30 | 21.705 | 9,481,012 | +2,573 | 1.26% | 205,788,233 |
| 2010-08-31 | 2010-08-27 | 21.495 | 9,478,439 | +5,147 | 1.26% | 203,743,565 |
| 2010-08-27 | 2010-08-25 | 22.032 | 9,473,292 | -8,578 | 1.26% | 208,712,708 |
| 2010-08-26 | 2010-08-24 | 22.008 | 9,481,870 | +4,289 | 1.26% | 208,680,636 |
| 2010-08-25 | 2010-08-23 | 22.148 | 9,477,581 | +1,716 | 1.26% | 209,912,002 |
| 2010-08-24 | 2010-08-20 | 22.521 | 9,475,865 | +24,878 | 1.26% | 213,408,715 |
| 2010-08-20 | 2010-08-18 | 23.780 | 9,450,987 | +8,578 | 1.26% | 224,746,790 |
| 2010-08-19 | 2010-08-17 | 24.060 | 9,442,409 | -858 | 1.26% | 227,184,483 |
| 2010-08-13 | 2010-08-11 | 24.247 | 9,443,267 | +17,157 | 1.26% | 228,966,407 |
| 2010-08-11 | 2010-08-09 | 25.039 | 9,426,110 | -8,578 | 1.25% | 236,022,249 |
| 2010-08-09 | 2010-08-05 | 24.433 | 9,434,688 | -7,721 | 1.26% | 230,518,076 |
| 2010-08-06 | 2010-08-04 | 24.713 | 9,442,409 | -77,207 | 1.26% | 233,348,403 |
| 2010-08-04 | 2010-08-02 | 25.179 | 9,519,616 | +10,294 | 1.27% | 239,695,205 |
| 2010-08-03 | 2010-07-30 | 24.620 | 9,509,322 | +1,716 | 1.27% | 234,115,211 |
| 2010-08-02 | 2010-07-29 | 25.319 | 9,507,606 | +69,486 | 1.26% | 240,722,764 |
| 2010-07-30 | 2010-07-28 | 25.086 | 9,438,120 | -8,578 | 1.26% | 236,763,050 |
| 2010-07-29 | 2010-07-27 | 24.433 | 9,446,698 | +5,147 | 1.26% | 230,811,517 |
| 2010-07-28 | 2010-07-26 | 24.526 | 9,441,551 | +237,626 | 1.26% | 231,566,240 |
| 2010-07-27 | 2010-07-23 | 25.039 | 9,203,925 | +5,147 | 1.22% | 230,458,915 |
| 2010-07-26 | 2010-07-22 | 24.713 | 9,198,778 | -60,050 | 1.22% | 227,327,598 |
| 2010-07-23 | 2010-07-21 | 24.853 | 9,258,828 | -74,633 | 1.23% | 230,106,762 |
| 2010-07-22 | 2010-07-20 | 24.340 | 9,333,461 | +7,720 | 1.24% | 227,174,393 |
| 2010-07-21 | 2010-07-19 | 23.267 | 9,325,741 | +858 | 1.24% | 216,985,169 |
| 2010-07-19 | 2010-07-15 | 23.827 | 9,324,883 | -87,501 | 1.24% | 222,182,806 |
| 2010-07-15 | 2010-07-13 | 23.827 | 9,412,384 | +15,441 | 1.25% | 224,267,681 |
| 2010-07-14 | 2010-07-12 | 23.547 | 9,396,943 | -102,942 | 1.25% | 221,270,810 |
| 2010-07-13 | 2010-07-09 | 23.640 | 9,499,885 | +6,863 | 1.26% | 224,580,717 |
| 2010-07-07 | 2010-07-05 | 21.239 | 9,493,022 | +858 | 1.26% | 201,622,514 |
| 2010-07-06 | 2010-07-02 | 21.775 | 9,492,164 | -9,437 | 1.26% | 206,694,190 |
| 2010-06-30 | 2010-06-28 | 23.034 | 9,501,601 | +858 | 1.26% | 218,861,763 |
| 2010-06-29 | 2010-06-25 | 23.244 | 9,500,743 | -858 | 1.26% | 220,835,500 |
| 2010-06-25 | 2010-06-23 | 23.967 | 9,501,601 | -64,339 | 1.26% | 227,722,563 |
| 2010-06-24 | 2010-06-22 | 24.713 | 9,565,940 | -221,327 | 1.27% | 236,401,201 |
| 2010-06-23 | 2010-06-21 | 23.874 | 9,787,267 | -260,787 | 1.30% | 233,656,331 |
| 2010-06-22 | 2010-06-18 | 22.615 | 10,048,054 | -817,536 | 1.34% | 227,232,190 |
| 2010-06-21 | 2010-06-17 | 21.985 | 10,865,590 | +8,578 | 1.45% | 238,880,757 |
| 2010-06-09 | 2010-06-07 | 20.889 | 10,857,012 | +858 | 1.44% | 226,795,528 |
| 2010-06-08 | 2010-06-04 | 21.822 | 10,856,154 | -13,725 | 1.44% | 236,901,606 |
| 2010-06-07 | 2010-06-03 | 21.822 | 10,869,879 | +13,725 | 1.45% | 237,201,111 |
| 2010-06-03 | 2010-06-01 | 21.962 | 10,856,154 | -858 | 1.44% | 238,420,206 |
| 2010-06-02 | 2010-05-31 | 22.638 | 10,857,012 | -42,892 | 1.44% | 245,779,529 |
| 2010-06-01 | 2010-05-28 | 22.032 | 10,899,904 | -199,881 | 1.45% | 240,143,393 |
| 2010-05-31 | 2010-05-27 | 22.078 | 11,099,785 | -142,403 | 1.48% | 245,064,670 |
| 2010-05-28 | 2010-05-26 | 20.936 | 11,242,188 | -49,756 | 1.50% | 235,365,791 |
| 2010-05-27 | 2010-05-25 | 20.563 | 11,291,944 | -6,005 | 1.50% | 232,195,319 |
| 2010-05-26 | 2010-05-24 | 21.426 | 11,297,949 | +6,863 | 1.50% | 242,064,600 |
| 2010-05-25 | 2010-05-20 | 20.470 | 11,291,086 | +10,294 | 1.50% | 231,124,716 |
| 2010-05-24 | 2010-05-19 | 21.076 | 11,280,792 | +165,566 | 1.50% | 237,752,002 |
| 2010-05-20 | 2010-05-18 | 21.938 | 11,115,226 | +48,898 | 1.48% | 243,850,742 |
| 2010-05-18 | 2010-05-14 | 22.591 | 11,066,328 | -124,389 | 1.47% | 250,001,996 |
| 2010-05-14 | 2010-05-12 | 21.915 | 11,190,717 | +67,770 | 1.49% | 245,245,997 |
| 2010-05-13 | 2010-05-11 | 22.381 | 11,122,947 | +6,863 | 1.48% | 248,947,209 |
| 2010-05-11 | 2010-05-07 | 22.545 | 11,116,084 | -6,863 | 1.48% | 250,607,725 |
| 2010-05-10 | 2010-05-06 | 21.892 | 11,122,947 | +12,868 | 1.48% | 243,501,488 |
| 2010-05-06 | 2010-05-04 | 22.545 | 11,110,079 | +12,868 | 1.48% | 250,472,345 |
| 2010-05-05 | 2010-05-03 | 23.197 | 11,097,211 | +8,579 | 1.48% | 257,426,401 |
| 2010-05-04 | 2010-04-30 | 24.013 | 11,088,632 | -112,379 | 1.48% | 266,275,590 |
| 2010-05-03 | 2010-04-29 | 24.806 | 11,201,011 | +8,578 | 1.49% | 277,852,950 |
| 2010-04-30 | 2010-04-28 | 24.666 | 11,192,433 | +193,875 | 1.49% | 276,074,523 |
| 2010-04-29 | 2010-04-27 | 24.573 | 10,998,558 | +270,225 | 1.46% | 270,266,689 |
| 2010-04-28 | 2010-04-26 | 25.086 | 10,728,333 | +4,289 | 1.43% | 269,129,111 |
| 2010-04-27 | 2010-04-23 | 25.132 | 10,724,044 | +643,391 | 1.43% | 269,521,558 |
| 2010-04-26 | 2010-04-22 | 25.925 | 10,080,653 | +90,933 | 1.34% | 261,342,242 |
| 2010-04-23 | 2010-04-21 | 26.578 | 9,989,720 | +1,049,156 | 1.33% | 265,505,992 |
| 2010-04-22 | 2010-04-20 | 26.298 | 8,940,564 | -113,237 | 1.19% | 235,120,327 |
| 2010-04-21 | 2010-04-19 | 26.625 | 9,053,801 | +555,890 | 1.20% | 241,053,371 |
| 2010-04-20 | 2010-04-16 | 28.490 | 8,497,911 | +850,992 | 1.13% | 242,102,651 |
| 2010-04-19 | 2010-04-15 | 29.702 | 7,646,919 | +310,544 | 1.02% | 227,128,733 |
| 2010-04-16 | 2010-04-14 | 30.168 | 7,336,375 | +184,439 | 0.98% | 221,325,757 |
| 2010-04-15 | 2010-04-13 | 29.562 | 7,151,936 | +356,867 | 0.95% | 211,426,311 |
| 2010-04-14 | 2010-04-12 | 29.935 | 6,795,069 | +1,599,900 | 0.90% | 203,411,290 |
| 2010-04-13 | 2010-04-09 | 30.122 | 5,195,169 | +452,947 | 0.69% | 156,487,032 |
| 2010-04-12 | 2010-04-08 | 30.588 | 4,742,222 | +130,394 | 0.63% | 145,054,724 |
| 2010-04-09 | 2010-04-07 | 31.241 | 4,611,828 | +97,796 | 0.61% | 144,076,802 |
| 2010-04-08 | 2010-04-01 | 30.728 | 4,514,032 | +907,610 | 0.60% | 138,706,305 |
| 2010-04-07 | 2010-03-31 | 29.236 | 3,606,422 | +226,474 | 0.48% | 105,436,320 |
| 2010-04-01 | 2010-03-30 | 29.189 | 3,379,948 | +672,558 | 0.45% | 98,657,591 |
| 2010-03-31 | 2010-03-29 | 28.443 | 2,707,390 | +735,182 | 0.36% | 77,006,398 |
| 2010-03-30 | 2010-03-26 | 28.070 | 1,972,208 | +32,598 | 0.26% | 55,359,908 |
| 2010-03-29 | 2010-03-25 | 28.303 | 1,939,610 | -9,436 | 0.26% | 54,897,082 |
| 2010-03-26 | 2010-03-24 | 28.257 | 1,949,046 | +4,289 | 0.26% | 55,073,271 |
| 2010-03-25 | 2010-03-23 | 28.396 | 1,944,757 | +256,499 | 0.26% | 55,224,118 |
| 2010-03-24 | 2010-03-22 | 28.536 | 1,688,258 | -9,437 | 0.22% | 48,176,627 |
| 2010-03-23 | 2010-03-19 | 29.282 | 1,697,695 | -1,716 | 0.23% | 49,712,485 |
| 2010-03-22 | 2010-03-18 | 28.490 | 1,699,411 | +1,716 | 0.23% | 48,415,653 |
| 2010-03-19 | 2010-03-17 | 28.443 | 1,697,695 | +54,903 | 0.23% | 48,287,604 |
| 2010-03-18 | 2010-03-16 | 28.023 | 1,642,792 | -5,147 | 0.22% | 46,036,596 |
| 2010-03-11 | 2010-03-09 | 27.277 | 1,647,939 | +2,573 | 0.25% | 44,951,393 |
| 2010-03-09 | 2010-03-05 | 26.718 | 1,645,366 | -17,157 | 0.24% | 43,960,568 |
| 2010-03-08 | 2010-03-04 | 26.065 | 1,662,523 | -42,893 | 0.25% | 43,333,685 |
| 2010-03-05 | 2010-03-03 | 26.904 | 1,705,416 | +1,716 | 0.25% | 45,883,052 |
| 2010-03-04 | 2010-03-02 | 26.904 | 1,703,700 | -33,456 | 0.25% | 45,836,885 |
| 2010-02-25 | 2010-02-23 | 25.645 | 1,737,156 | -42,893 | 0.25% | 44,549,996 |
| 2010-02-17 | 2010-02-11 | 26.252 | 1,780,049 | -31,741 | 0.26% | 46,729,002 |
| 2010-02-12 | 2010-02-10 | 25.412 | 1,811,790 | -115,810 | 0.27% | 46,041,612 |
| 2010-02-11 | 2010-02-09 | 24.899 | 1,927,600 | -9,436 | 0.28% | 47,995,921 |
| 2010-02-10 | 2010-02-08 | 24.526 | 1,937,036 | +112,379 | 0.28% | 47,508,311 |
| 2010-02-09 | 2010-02-05 | 24.993 | 1,824,657 | -203,312 | 0.27% | 45,602,871 |
| 2010-02-08 | 2010-02-04 | 24.713 | 2,027,969 | +65,197 | 0.30% | 50,116,800 |
| 2010-02-05 | 2010-02-03 | 24.899 | 1,962,772 | +6,863 | 0.29% | 48,871,680 |
| 2010-02-04 | 2010-02-02 | 25.086 | 1,955,909 | -60,908 | 0.29% | 49,065,596 |
| 2010-02-03 | 2010-02-01 | 22.918 | 2,016,817 | +150,125 | 0.30% | 46,220,663 |
| 2010-01-29 | 2010-01-27 | 22.288 | 1,866,692 | -4,290 | 0.27% | 41,605,114 |
| 2010-01-27 | 2010-01-25 | 23.780 | 1,870,982 | +12,868 | 0.27% | 44,492,411 |
| 2010-01-26 | 2010-01-22 | 23.920 | 1,858,114 | +4,290 | 0.27% | 44,446,327 |
| 2010-01-25 | 2010-01-21 | 24.666 | 1,853,824 | +12,867 | 0.27% | 45,726,749 |
| 2010-01-22 | 2010-01-20 | 26.018 | 1,840,957 | +12,868 | 0.27% | 47,898,730 |
| 2010-01-21 | 2010-01-19 | 25.879 | 1,828,089 | +15,442 | 0.27% | 47,308,205 |
| 2010-01-20 | 2010-01-18 | 26.485 | 1,812,647 | +857 | 0.27% | 48,007,349 |
| 2010-01-15 | 2010-01-13 | 27.044 | 1,811,790 | +12,868 | 0.27% | 48,998,412 |
| 2010-01-14 | 2010-01-12 | 27.837 | 1,798,922 | -42,892 | 0.26% | 50,076,368 |
| 2010-01-13 | 2010-01-11 | 27.650 | 1,841,814 | -6,863 | 0.27% | 50,926,827 |
| 2010-01-12 | 2010-01-08 | 27.930 | 1,848,677 | -47,182 | 0.27% | 51,633,791 |
| 2010-01-11 | 2010-01-07 | 25.785 | 1,895,859 | -4,290 | 0.28% | 48,885,192 |
| 2010-01-08 | 2010-01-06 | 25.179 | 1,900,149 | +4,290 | 0.28% | 47,844,010 |
| 2010-01-04 | 2009-12-29 | 25.272 | 1,895,859 | +2,573 | 0.28% | 47,912,792 |
| 2009-12-30 | 2009-12-28 | 25.832 | 1,893,286 | -8,578 | 0.28% | 48,907,126 |
| 2009-12-29 | 2009-12-24 | 25.645 | 1,901,864 | +8,578 | 0.28% | 48,773,992 |
| 2009-12-28 | 2009-12-22 | 24.946 | 1,893,286 | +12,868 | 0.28% | 47,229,806 |
| 2009-12-23 | 2009-12-21 | 24.433 | 1,880,418 | +431,501 | 0.28% | 45,944,322 |
| 2009-12-22 | 2009-12-18 | 24.853 | 1,448,917 | -4,289 | 0.21% | 36,009,482 |
| 2009-12-21 | 2009-12-17 | 26.485 | 1,453,206 | +4,289 | 0.21% | 38,487,675 |
| 2009-12-18 | 2009-12-16 | 27.417 | 1,448,917 | +18,873 | 0.21% | 39,725,282 |
| 2009-12-17 | 2009-12-15 | 28.676 | 1,430,044 | -22,304 | 0.21% | 41,008,197 |
| 2009-12-16 | 2009-12-14 | 29.515 | 1,452,348 | -858 | 0.21% | 42,866,750 |
| 2009-12-14 | 2009-12-10 | 29.655 | 1,453,206 | +4,289 | 0.21% | 43,095,354 |
| 2009-12-10 | 2009-12-08 | 30.495 | 1,448,917 | +9,436 | 0.21% | 44,184,242 |
| 2009-12-09 | 2009-12-07 | 30.774 | 1,439,481 | +2,574 | 0.21% | 44,299,215 |
| 2009-12-08 | 2009-12-04 | 31.054 | 1,436,907 | +6,863 | 0.21% | 44,622,001 |
| 2009-12-07 | 2009-12-03 | 30.914 | 1,430,044 | +2,573 | 0.21% | 44,208,836 |
| 2009-12-04 | 2009-12-02 | 30.308 | 1,427,471 | +3,432 | 0.21% | 43,264,014 |
| 2009-12-03 | 2009-12-01 | 29.562 | 1,424,039 | +84,070 | 0.21% | 42,097,596 |
| 2009-12-01 | 2009-11-27 | 28.536 | 1,339,969 | -3,432 | 0.20% | 38,237,750 |
| 2009-11-30 | 2009-11-26 | 29.982 | 1,343,401 | -12,010 | 0.20% | 40,277,527 |
| 2009-11-27 | 2009-11-25 | 30.215 | 1,355,411 | +60,050 | 0.20% | 40,953,608 |
| 2009-11-26 | 2009-11-24 | 29.655 | 1,295,361 | +3,432 | 0.19% | 38,414,403 |
| 2009-11-25 | 2009-11-23 | 30.262 | 1,291,929 | -12,868 | 0.19% | 39,095,746 |
| 2009-11-24 | 2009-11-20 | 29.889 | 1,304,797 | +1,715 | 0.19% | 38,998,431 |
| 2009-11-19 | 2009-11-17 | 30.401 | 1,303,082 | +41,177 | 0.19% | 39,615,532 |
| 2009-11-18 | 2009-11-16 | 30.495 | 1,261,905 | +48,040 | 0.18% | 38,481,374 |
| 2009-11-17 | 2009-11-13 | 30.635 | 1,213,865 | +2,574 | 0.18% | 37,186,210 |
| 2009-11-16 | 2009-11-12 | 31.194 | 1,211,291 | +2,573 | 0.18% | 37,785,116 |
| 2009-11-12 | 2009-11-10 | 32.220 | 1,208,718 | -27,451 | 0.18% | 38,944,774 |
| 2009-11-11 | 2009-11-09 | 32.453 | 1,236,169 | +10,294 | 0.18% | 40,117,443 |
| 2009-11-10 | 2009-11-06 | 32.173 | 1,225,875 | +3,432 | 0.18% | 39,440,411 |
| 2009-11-09 | 2009-11-05 | 31.427 | 1,222,443 | +3,431 | 0.18% | 38,417,993 |
| 2009-11-02 | 2009-10-29 | 31.194 | 1,219,012 | +13,726 | 0.18% | 38,025,966 |
| 2009-10-30 | 2009-10-28 | 33.199 | 1,205,286 | -2,574 | 0.18% | 40,014,396 |
| 2009-10-29 | 2009-10-27 | 33.432 | 1,207,860 | -33,456 | 0.18% | 40,381,450 |
| 2009-10-28 | 2009-10-23 | 35.484 | 1,241,316 | -858 | 0.18% | 44,046,679 |
| 2009-10-27 | 2009-10-22 | 36.277 | 1,242,174 | -25,736 | 0.18% | 45,061,764 |
| 2009-10-23 | 2009-10-21 | 36.277 | 1,267,910 | -199,880 | 0.19% | 45,995,377 |
| 2009-10-22 | 2009-10-20 | 35.204 | 1,467,790 | +41,177 | 0.21% | 51,672,209 |
| 2009-10-21 | 2009-10-19 | 34.411 | 1,426,613 | -5,147 | 0.21% | 49,091,770 |
| 2009-10-19 | 2009-10-15 | 32.640 | 1,431,760 | -12,868 | 0.21% | 46,732,006 |
| 2009-10-16 | 2009-10-14 | 32.546 | 1,444,628 | +19,731 | 0.21% | 47,017,291 |
| 2009-10-15 | 2009-10-13 | 32.546 | 1,424,897 | +21,446 | 0.21% | 46,375,120 |
| 2009-10-13 | 2009-10-09 | 32.313 | 1,403,451 | +14,584 | 0.21% | 45,349,932 |
| 2009-10-09 | 2009-10-07 | 33.371 | 1,388,867 | +9,114 | 0.20% | 46,348,499 |
| 2009-10-07 | 2009-10-05 | 30.837 | 1,379,753 | -4,261 | 0.20% | 42,547,312 |
| 2009-10-05 | 2009-09-30 | 31.635 | 1,384,014 | -132,095 | 0.20% | 43,783,028 |
| 2009-10-02 | 2009-09-29 | 31.306 | 1,516,109 | -79,257 | 0.22% | 47,463,709 |
| 2009-09-29 | 2009-09-25 | 31.682 | 1,595,366 | -8,523 | 0.24% | 50,543,989 |
| 2009-09-28 | 2009-09-24 | 31.447 | 1,603,889 | -51,133 | 0.24% | 50,437,613 |
| 2009-09-25 | 2009-09-23 | 32.386 | 1,655,022 | -4,261 | 0.24% | 53,599,196 |
| 2009-09-24 | 2009-09-22 | 32.996 | 1,659,283 | -9,375 | 0.24% | 54,749,631 |
| 2009-09-22 | 2009-09-18 | 34.216 | 1,668,658 | +40,907 | 0.25% | 57,095,289 |
| 2009-09-21 | 2009-09-17 | 33.841 | 1,627,751 | -4,261 | 0.24% | 55,084,403 |
| 2009-09-18 | 2009-09-16 | 32.433 | 1,632,012 | -3,409 | 0.24% | 52,930,599 |
| 2009-09-17 | 2009-09-15 | 32.292 | 1,635,421 | -9,374 | 0.24% | 52,810,882 |
| 2009-09-16 | 2009-09-14 | 31.447 | 1,644,795 | -71,587 | 0.24% | 51,723,987 |
| 2009-09-15 | 2009-09-11 | 31.635 | 1,716,382 | -23,863 | 0.25% | 54,297,428 |
| 2009-09-14 | 2009-09-10 | 31.212 | 1,740,245 | -55,394 | 0.26% | 54,317,210 |
| 2009-09-11 | 2009-09-09 | 31.916 | 1,795,639 | +4,261 | 0.26% | 57,310,389 |
| 2009-09-10 | 2009-09-08 | 32.292 | 1,791,378 | -4,261 | 0.26% | 57,847,033 |
| 2009-09-09 | 2009-09-07 | 32.151 | 1,795,639 | -22,158 | 0.26% | 57,731,789 |
| 2009-09-08 | 2009-09-04 | 32.057 | 1,817,797 | -106,528 | 0.27% | 58,273,553 |
| 2009-09-07 | 2009-09-03 | 30.227 | 1,924,325 | -21,306 | 0.28% | 58,166,067 |
| 2009-09-04 | 2009-09-02 | 28.255 | 1,945,631 | +59,656 | 0.29% | 54,974,638 |
| 2009-09-03 | 2009-09-01 | 27.692 | 1,885,975 | +33,237 | 0.28% | 52,226,793 |
| 2009-09-02 | 2009-08-31 | 26.753 | 1,852,738 | -18,749 | 0.27% | 49,567,187 |
| 2009-09-01 | 2009-08-28 | 27.927 | 1,871,487 | -17,045 | 0.28% | 52,264,788 |
| 2009-08-31 | 2009-08-27 | 28.255 | 1,888,532 | -69,030 | 0.28% | 53,361,281 |
| 2009-08-28 | 2009-08-26 | 29.147 | 1,957,562 | -106,528 | 0.29% | 57,057,474 |
| 2009-08-27 | 2009-08-25 | 28.959 | 2,064,090 | +46,872 | 0.30% | 59,774,948 |
| 2009-08-26 | 2009-08-24 | 29.053 | 2,017,218 | +38,350 | 0.30% | 58,606,920 |
| 2009-08-25 | 2009-08-21 | 28.162 | 1,978,868 | -192,603 | 0.29% | 55,728,004 |
| 2009-08-24 | 2009-08-20 | 28.021 | 2,171,471 | -8,522 | 0.32% | 60,846,244 |
| 2009-08-20 | 2009-08-18 | 28.396 | 2,179,993 | +50,281 | 0.32% | 61,903,597 |
| 2009-08-19 | 2009-08-17 | 27.317 | 2,129,712 | +4,261 | 0.31% | 58,176,726 |
| 2009-08-17 | 2009-08-13 | 29.804 | 2,125,451 | -195,159 | 0.31% | 63,347,610 |
| 2009-08-14 | 2009-08-12 | 27.411 | 2,320,610 | +51,133 | 0.34% | 63,609,271 |
| 2009-08-13 | 2009-08-11 | 27.692 | 2,269,477 | +42,611 | 0.33% | 62,846,806 |
| 2009-08-12 | 2009-08-10 | 26.753 | 2,226,866 | -23,862 | 0.33% | 59,576,413 |
| 2009-08-11 | 2009-08-07 | 26.800 | 2,250,728 | -31,532 | 0.33% | 60,320,445 |
| 2009-08-10 | 2009-08-06 | 28.537 | 2,282,260 | -21,306 | 0.34% | 65,128,955 |
| 2009-08-07 | 2009-08-05 | 29.241 | 2,303,566 | +2,557 | 0.34% | 67,358,765 |
| 2009-08-06 | 2009-08-04 | 30.039 | 2,301,009 | -23,010 | 0.34% | 69,119,996 |
| 2009-08-05 | 2009-08-03 | 29.851 | 2,324,019 | +23,010 | 0.34% | 69,374,873 |
| 2009-08-04 | 2009-07-31 | 29.194 | 2,301,009 | +8,522 | 0.34% | 67,175,996 |
| 2009-08-03 | 2009-07-30 | 29.100 | 2,292,487 | +48,577 | 0.34% | 66,712,003 |
| 2009-07-31 | 2009-07-29 | 29.757 | 2,243,910 | -852 | 0.33% | 66,772,879 |
| 2009-07-30 | 2009-07-28 | 32.386 | 2,244,762 | -11,931 | 0.33% | 72,698,392 |
| 2009-07-29 | 2009-07-27 | 32.292 | 2,256,693 | +11,079 | 0.33% | 72,872,947 |
| 2009-07-28 | 2009-07-24 | 31.635 | 2,245,614 | +78,404 | 0.33% | 71,039,585 |
| 2009-07-27 | 2009-07-23 | 31.025 | 2,167,210 | +46,873 | 0.32% | 67,236,929 |
| 2009-07-24 | 2009-07-22 | 28.115 | 2,120,337 | -4,261 | 0.31% | 59,612,471 |
| 2009-07-23 | 2009-07-21 | 28.208 | 2,124,598 | +29,827 | 0.31% | 59,931,708 |
| 2009-07-22 | 2009-07-20 | 27.974 | 2,094,771 | +11,932 | 0.31% | 58,598,733 |
| 2009-07-20 | 2009-07-16 | 28.678 | 2,082,839 | -4,262 | 0.31% | 59,731,349 |
| 2009-07-17 | 2009-07-15 | 28.959 | 2,087,101 | -852 | 0.31% | 60,441,334 |
| 2009-07-16 | 2009-07-14 | 27.504 | 2,087,953 | +2,557 | 0.31% | 57,428,007 |
| 2009-07-15 | 2009-07-13 | 26.753 | 2,085,396 | +2,557 | 0.31% | 55,791,598 |
| 2009-07-13 | 2009-07-09 | 26.753 | 2,082,839 | +170,445 | 0.31% | 55,723,190 |
| 2009-07-10 | 2009-07-08 | 26.425 | 1,912,394 | -178,115 | 0.28% | 50,534,873 |
| 2009-07-09 | 2009-07-07 | 26.988 | 2,090,509 | -5,114 | 0.31% | 56,418,989 |
| 2009-07-08 | 2009-07-06 | 28.396 | 2,095,623 | +48,577 | 0.31% | 59,507,807 |
| 2009-07-07 | 2009-07-03 | 28.725 | 2,047,046 | -2,557 | 0.30% | 58,800,963 |
| 2009-07-06 | 2009-07-02 | 27.927 | 2,049,603 | +1,705 | 0.30% | 57,239,012 |
| 2009-07-03 | 2009-06-30 | 28.162 | 2,047,898 | +61,360 | 0.30% | 57,671,996 |
| 2009-07-02 | 2009-06-29 | 30.227 | 1,986,538 | +82,666 | 0.29% | 60,046,563 |
| 2009-06-30 | 2009-06-26 | 29.617 | 1,903,872 | +106,528 | 0.28% | 56,386,160 |
| 2009-06-29 | 2009-06-25 | 28.443 | 1,797,344 | +29,828 | 0.26% | 51,122,165 |
| 2009-06-26 | 2009-06-24 | 26.941 | 1,767,516 | +149,140 | 0.26% | 47,619,042 |
| 2009-06-25 | 2009-06-23 | 24.970 | 1,618,376 | -853 | 0.24% | 40,410,709 |
| 2009-06-24 | 2009-06-22 | 26.049 | 1,619,229 | -253,111 | 0.24% | 42,180,009 |
| 2009-06-23 | 2009-06-19 | 25.111 | 1,872,340 | -20,453 | 0.28% | 47,015,809 |
| 2009-06-22 | 2009-06-18 | 26.941 | 1,892,793 | -4,261 | 0.28% | 50,994,158 |
| 2009-06-19 | 2009-06-17 | 26.566 | 1,897,054 | +39,202 | 0.28% | 50,396,635 |
| 2009-06-18 | 2009-06-16 | 26.143 | 1,857,852 | -14,488 | 0.27% | 48,570,405 |
| 2009-06-17 | 2009-06-15 | 27.927 | 1,872,340 | +11,079 | 0.28% | 52,288,609 |
| 2009-06-16 | 2009-06-12 | 29.992 | 1,861,261 | -2,556 | 0.27% | 55,823,048 |
| 2009-06-15 | 2009-06-11 | 29.335 | 1,863,817 | +36,645 | 0.27% | 54,674,988 |
| 2009-06-12 | 2009-06-10 | 30.555 | 1,827,172 | -182,376 | 0.27% | 55,829,769 |
| 2009-06-11 | 2009-06-09 | 29.429 | 2,009,548 | -38,350 | 0.30% | 59,138,640 |
| 2009-06-10 | 2009-06-08 | 30.757 | 2,047,898 | +132,095 | 0.33% | 62,986,735 |
| 2009-06-09 | 2009-06-05 | 30.757 | 1,915,803 | +71,266 | 0.31% | 58,923,919 |
| 2009-06-08 | 2009-06-04 | 30.993 | 1,844,537 | -950,164 | 0.30% | 57,168,407 |
| 2009-06-05 | 2009-06-03 | 34.211 | 2,794,701 | +359,270 | 0.45% | 95,609,504 |
| 2009-06-04 | 2009-06-02 | 32.839 | 2,435,431 | -973,834 | 0.39% | 79,976,560 |
| 2009-06-03 | 2009-06-01 | 32.176 | 3,409,265 | +1,218,983 | 0.55% | 109,697,591 |
| 2009-06-02 | 2009-05-29 | 26.545 | 2,190,282 | +113,276 | 0.35% | 58,142,046 |
| 2009-06-01 | 2009-05-27 | 24.605 | 2,077,006 | +204,573 | 0.33% | 51,105,602 |
| 2009-05-29 | 2009-05-26 | 24.416 | 1,872,433 | -16,062 | 0.30% | 45,717,598 |
| 2009-05-27 | 2009-05-25 | 25.504 | 1,888,495 | +2,536 | 0.30% | 48,165,051 |
| 2009-05-26 | 2009-05-22 | 24.795 | 1,885,959 | +88,761 | 0.30% | 46,761,771 |
| 2009-05-25 | 2009-05-21 | 24.937 | 1,797,198 | +88,761 | 0.29% | 44,816,090 |
| 2009-05-22 | 2009-05-20 | 24.416 | 1,708,437 | +180,058 | 0.27% | 41,713,448 |
| 2009-05-21 | 2009-05-19 | 25.315 | 1,528,379 | +17,752 | 0.25% | 38,691,205 |
| 2009-05-19 | 2009-05-15 | 24.132 | 1,510,627 | +12,681 | 0.24% | 36,454,810 |
| 2009-05-18 | 2009-05-14 | 24.132 | 1,497,946 | +239,231 | 0.24% | 36,148,789 |
| 2009-05-15 | 2009-05-13 | 22.476 | 1,258,715 | +77,772 | 0.20% | 28,291,009 |
| 2009-05-14 | 2009-05-12 | 19.424 | 1,180,943 | +33,814 | 0.19% | 22,938,738 |
| 2009-05-13 | 2009-05-11 | 19.164 | 1,147,129 | -46,494 | 0.18% | 21,983,392 |
| 2009-05-12 | 2009-05-08 | 19.353 | 1,193,623 | +62,555 | 0.19% | 23,100,315 |
| 2009-05-11 | 2009-05-07 | 18.762 | 1,131,068 | +16,907 | 0.18% | 21,220,681 |
| 2009-05-08 | 2009-05-06 | 19.046 | 1,114,161 | -70,163 | 0.18% | 21,219,798 |
| 2009-05-07 | 2009-05-05 | 18.217 | 1,184,324 | +58,328 | 0.19% | 21,575,391 |
| 2009-05-06 | 2009-05-04 | 16.230 | 1,125,996 | +206,264 | 0.18% | 18,275,042 |
| 2009-05-04 | 2009-04-29 | 13.699 | 919,732 | -4,227 | 0.15% | 12,599,035 |
| 2009-04-30 | 2009-04-28 | 12.161 | 923,959 | -25,360 | 0.15% | 11,236,039 |
| 2009-04-29 | 2009-04-27 | 12.894 | 949,319 | +8,453 | 0.15% | 12,240,696 |
| 2009-04-27 | 2009-04-23 | 14.219 | 940,866 | +2,536 | 0.15% | 13,378,261 |
| 2009-04-24 | 2009-04-22 | 13.841 | 938,330 | +8,454 | 0.15% | 12,987,001 |
| 2009-04-23 | 2009-04-21 | 14.740 | 929,876 | +21,978 | 0.15% | 13,705,993 |
| 2009-04-22 | 2009-04-20 | 14.574 | 907,898 | -8,453 | 0.15% | 13,231,686 |
| 2009-04-21 | 2009-04-17 | 14.195 | 916,351 | -67,627 | 0.15% | 13,008,000 |
| 2009-04-20 | 2009-04-16 | 16.017 | 983,978 | -304,324 | 0.16% | 15,760,554 |
| 2009-04-17 | 2009-04-15 | 16.206 | 1,288,302 | +40,577 | 0.21% | 20,878,807 |
| 2009-04-16 | 2009-04-14 | 15.165 | 1,247,725 | +231,624 | 0.20% | 18,922,318 |
| 2009-04-15 | 2009-04-09 | 14.195 | 1,016,101 | -3,382 | 0.16% | 14,423,995 |
| 2009-04-14 | 2009-04-08 | 13.557 | 1,019,483 | +31,278 | 0.16% | 13,820,763 |
| 2009-04-09 | 2009-04-07 | 14.692 | 988,205 | -60,865 | 0.16% | 14,518,979 |
| 2009-04-08 | 2009-04-06 | 14.716 | 1,049,070 | -754,045 | 0.17% | 15,438,044 |
| 2009-04-07 | 2009-04-03 | 14.716 | 1,803,115 | -231,624 | 0.29% | 26,534,520 |
| 2009-04-06 | 2009-04-02 | 14.172 | 2,034,739 | +129,338 | 0.33% | 28,835,863 |
| 2009-04-03 | 2009-04-01 | 13.320 | 1,905,401 | +45,648 | 0.31% | 25,380,034 |
| 2009-04-02 | 2009-03-31 | 12.184 | 1,859,753 | -8,453 | 0.30% | 22,660,001 |
| 2009-04-01 | 2009-03-30 | 12.066 | 1,868,206 | +7,608 | 0.30% | 22,541,996 |
| 2009-03-31 | 2009-03-27 | 13.391 | 1,860,598 | +153,852 | 0.30% | 24,915,316 |
| 2009-03-30 | 2009-03-26 | 11.593 | 1,706,746 | +40,576 | 0.27% | 19,786,200 |
| 2009-03-27 | 2009-03-25 | 11.262 | 1,666,170 | +127,647 | 0.27% | 18,763,925 |
| 2009-03-26 | 2009-03-24 | 10.292 | 1,538,523 | +296,715 | 0.25% | 15,834,001 |
| 2009-03-25 | 2009-03-23 | 9.700 | 1,241,808 | +134,410 | 0.20% | 12,045,802 |
| 2009-03-24 | 2009-03-20 | 9.345 | 1,107,398 | -10,144 | 0.18% | 10,348,997 |
| 2009-03-23 | 2009-03-19 | 10.055 | 1,117,542 | +131,028 | 0.18% | 11,236,995 |
| 2009-03-20 | 2009-03-18 | 9.464 | 986,514 | -102,287 | 0.16% | 9,335,996 |
| 2009-03-19 | 2009-03-17 | 8.517 | 1,088,801 | -18,597 | 0.17% | 9,273,602 |
| 2009-03-18 | 2009-03-16 | 8.612 | 1,107,398 | +9,298 | 0.18% | 9,536,797 |
| 2009-03-17 | 2009-03-13 | 8.068 | 1,098,100 | +147,935 | 0.18% | 8,859,183 |
| 2009-03-16 | 2009-03-12 | 7.618 | 950,165 | +8,454 | 0.15% | 7,238,562 |
| 2009-03-10 | 2009-03-06 | 7.358 | 941,711 | -2,536 | 0.15% | 6,929,078 |
| 2009-03-09 | 2009-03-05 | 7.760 | 944,247 | +76,926 | 0.15% | 7,327,518 |
| 2009-03-06 | 2009-03-04 | 8.139 | 867,321 | +10,989 | 0.14% | 7,058,879 |
| 2009-03-05 | 2009-03-03 | 7.713 | 856,332 | -83,689 | 0.14% | 6,604,762 |
| 2009-03-04 | 2009-03-02 | 7.050 | 940,021 | -8,453 | 0.15% | 6,627,523 |
| 2009-03-03 | 2009-02-27 | 6.979 | 948,474 | +135,255 | 0.15% | 6,619,800 |
| 2009-03-02 | 2009-02-26 | 6.743 | 813,219 | -46,494 | 0.13% | 5,483,398 |
| 2009-02-27 | 2009-02-25 | 7.169 | 859,713 | +17,752 | 0.14% | 6,163,020 |
| 2009-02-26 | 2009-02-24 | 6.979 | 841,961 | +4,227 | 0.14% | 5,876,401 |
| 2009-02-25 | 2009-02-23 | 7.382 | 837,734 | -130,183 | 0.13% | 6,183,839 |
| 2009-02-24 | 2009-02-20 | 8.281 | 967,917 | +125,956 | 0.16% | 8,015,001 |
| 2009-02-18 | 2009-02-16 | 11.072 | 841,961 | -8,453 | 0.14% | 9,322,561 |
| 2009-02-17 | 2009-02-13 | 11.309 | 850,414 | -19,443 | 0.14% | 9,617,357 |
| 2009-02-16 | 2009-02-12 | 10.836 | 869,857 | -5,918 | 0.14% | 9,425,638 |
| 2009-02-11 | 2009-02-09 | 11.830 | 875,775 | +10,145 | 0.14% | 10,360,005 |
| 2009-02-10 | 2009-02-06 | 12.303 | 865,630 | +20,288 | 0.14% | 10,649,594 |
| 2009-02-09 | 2009-02-05 | 11.238 | 845,342 | +21,133 | 0.14% | 9,499,997 |
| 2009-02-06 | 2009-02-04 | 10.836 | 824,209 | -8,453 | 0.13% | 8,931,003 |
| 2009-02-05 | 2009-02-03 | 10.079 | 832,662 | +8,453 | 0.13% | 8,392,199 |
| 2009-02-04 | 2009-02-02 | 10.599 | 824,209 | -4,226 | 0.13% | 8,736,003 |
| 2009-02-02 | 2009-01-29 | 9.819 | 828,435 | -4,227 | 0.13% | 8,133,996 |
| 2009-01-30 | 2009-01-23 | 8.919 | 832,662 | +4,227 | 0.13% | 7,426,899 |
| 2009-01-23 | 2009-01-21 | 8.896 | 828,435 | -9,299 | 0.13% | 7,369,596 |
| 2009-01-22 | 2009-01-20 | 8.967 | 837,734 | +4,227 | 0.13% | 7,511,779 |
| 2009-01-21 | 2009-01-19 | 9.677 | 833,507 | +26,205 | 0.13% | 8,065,476 |
| 2009-01-20 | 2009-01-16 | 10.173 | 807,302 | +17,752 | 0.13% | 8,213,002 |
| 2009-01-19 | 2009-01-15 | 9.889 | 789,550 | +846 | 0.13% | 7,808,243 |
| 2009-01-16 | 2009-01-14 | 10.718 | 788,704 | +8,453 | 0.13% | 8,452,977 |
| 2009-01-15 | 2009-01-13 | 10.670 | 780,251 | +2,536 | 0.13% | 8,325,461 |
| 2009-01-14 | 2009-01-12 | 11.167 | 777,715 | -38,040 | 0.12% | 8,684,801 |
| 2009-01-13 | 2009-01-09 | 12.374 | 815,755 | -37,195 | 0.13% | 10,093,897 |
| 2009-01-12 | 2009-01-08 | 11.830 | 852,950 | +2,536 | 0.14% | 10,089,996 |
| 2009-01-09 | 2009-01-07 | 13.154 | 850,414 | +105,667 | 0.14% | 11,186,716 |
| 2009-01-08 | 2009-01-06 | 13.557 | 744,747 | +1,691 | 0.12% | 10,096,267 |
| 2009-01-07 | 2009-01-05 | 13.131 | 743,056 | +42,267 | 0.12% | 9,756,902 |
| 2009-01-05 | 2008-12-31 | 13.249 | 700,789 | -54,947 | 0.11% | 9,284,804 |
| 2009-01-02 | 2008-12-29 | 12.847 | 755,736 | -92,988 | 0.12% | 9,708,840 |
| 2008-12-30 | 2008-12-24 | 12.894 | 848,724 | -109,894 | 0.14% | 10,943,605 |
| 2008-12-29 | 2008-12-22 | 13.770 | 958,618 | +22,824 | 0.15% | 13,199,759 |
| 2008-12-23 | 2008-12-19 | 14.219 | 935,794 | +92,142 | 0.15% | 13,306,142 |
| 2008-12-22 | 2008-12-18 | 14.669 | 843,652 | +87,071 | 0.14% | 12,375,206 |
| 2008-12-19 | 2008-12-17 | 12.918 | 756,581 | +8,453 | 0.12% | 9,773,396 |
| 2008-12-18 | 2008-12-16 | 10.765 | 748,128 | +35,504 | 0.12% | 8,053,501 |
| 2008-12-17 | 2008-12-15 | 9.464 | 712,624 | +69,319 | 0.11% | 6,744,005 |
| 2008-12-16 | 2008-12-12 | 9.251 | 643,305 | -40,577 | 0.10% | 5,951,016 |
| 2008-12-15 | 2008-12-11 | 9.748 | 683,882 | -10,989 | 0.11% | 6,666,161 |
| 2008-12-12 | 2008-12-10 | 9.440 | 694,871 | -33,814 | 0.11% | 6,559,557 |
| 2008-12-11 | 2008-12-09 | 8.967 | 728,685 | +37,195 | 0.12% | 6,533,960 |
| 2008-12-10 | 2008-12-08 | 9.227 | 691,490 | +27,896 | 0.11% | 6,380,400 |
| 2008-12-09 | 2008-12-05 | 8.754 | 663,594 | -12,680 | 0.11% | 5,809,003 |
| 2008-12-08 | 2008-12-04 | 8.115 | 676,274 | -56,638 | 0.11% | 5,488,002 |
| 2008-12-05 | 2008-12-03 | 9.038 | 732,912 | +17,752 | 0.12% | 6,623,882 |
| 2008-12-03 | 2008-12-01 | 8.020 | 715,160 | +138,637 | 0.11% | 5,735,884 |
| 2008-12-02 | 2008-11-28 | 7.571 | 576,523 | -16,907 | 0.09% | 4,364,797 |
| 2008-12-01 | 2008-11-27 | 6.364 | 593,430 | +102,286 | 0.10% | 3,776,758 |
| 2008-11-28 | 2008-11-26 | 5.584 | 491,144 | +209,645 | 0.08% | 2,742,321 |
| 2008-11-27 | 2008-11-25 | 4.614 | 281,499 | +1,691 | 0.05% | 1,298,700 |
| 2008-11-25 | 2008-11-21 | 5.536 | 279,808 | +6,762 | 0.04% | 1,549,078 |
| 2008-11-24 | 2008-11-20 | 5.323 | 273,046 | +1,691 | 0.04% | 1,453,502 |
| 2008-11-21 | 2008-11-19 | 5.560 | 271,355 | +1,691 | 0.04% | 1,508,701 |
| 2008-11-20 | 2008-11-18 | 5.229 | 269,664 | +6,763 | 0.04% | 1,409,979 |
| 2008-11-19 | 2008-11-17 | 6.364 | 262,901 | +84,534 | 0.04% | 1,673,177 |
| 2008-11-18 | 2008-11-14 | 6.577 | 178,367 | +8,453 | 0.03% | 1,173,159 |
| 2008-11-17 | 2008-11-13 | 6.979 | 169,914 | +12,680 | 0.03% | 1,185,901 |
| 2008-11-14 | 2008-11-12 | 7.571 | 157,234 | +52,834 | 0.03% | 1,190,403 |
| 2008-11-11 | 2008-11-07 | 7.878 | 104,400 | +5,918 | 0.02% | 822,512 |
| 2008-11-06 | 2008-11-04 | 6.814 | 98,482 | -8,454 | 0.02% | 671,037 |
| 2008-11-05 | 2008-11-03 | 6.577 | 106,936 | +13,526 | 0.02% | 703,341 |
| 2008-11-04 | 2008-10-31 | 5.915 | 93,410 | +5,072 | 0.02% | 552,498 |
| 2008-11-03 | 2008-10-30 | 4.732 | 88,338 | +845 | 0.01% | 417,999 |
| 2008-10-31 | 2008-10-29 | 3.738 | 87,493 | -2,536 | 0.01% | 327,060 |
| 2008-10-30 | 2008-10-28 | 3.502 | 90,029 | +3,381 | 0.01% | 315,240 |
| 2008-10-10 | 2008-10-08 | 8.320 | 86,648 | +6,493 | 0.01% | 720,918 |
| 2008-10-09 | 2008-10-06 | 9.099 | 80,155 | +4,110 | 0.01% | 729,296 |
| 2008-10-08 | 2008-10-03 | 9.974 | 76,045 | +6,577 | 0.01% | 758,501 |
| 2008-10-03 | 2008-09-30 | 9.463 | 69,468 | +8,221 | 0.01% | 657,409 |
| 2008-10-02 | 2008-09-29 | 9.658 | 61,247 | +4,111 | 0.01% | 591,530 |
| 2008-09-23 | 2008-09-19 | 9.974 | 57,136 | -4,111 | 0.01% | 569,895 |
| 2008-09-22 | 2008-09-18 | 9.245 | 61,247 | +4,111 | 0.01% | 566,200 |
| 2008-09-18 | 2008-09-16 | 11.312 | 57,136 | +4,110 | 0.01% | 646,345 |
| 2008-09-16 | 2008-09-11 | 12.845 | 53,026 | -4,110 | 0.01% | 681,121 |
| 2008-09-05 | 2008-09-03 | 16.251 | 57,136 | +8,221 | 0.01% | 928,512 |
| 2008-08-29 | 2008-08-27 | 18.027 | 48,915 | +12,331 | 0.01% | 881,783 |
| 2008-08-26 | 2008-08-21 | 16.251 | 36,584 | -3,288 | 0.01% | 594,523 |
| 2008-08-25 | 2008-08-20 | 16.908 | 39,872 | +4,110 | 0.01% | 674,146 |
| 2008-08-11 | 2008-08-07 | 18.416 | 35,762 | -15,620 | 0.01% | 658,596 |
| 2008-08-04 | 2008-07-31 | 20.192 | 51,382 | +1,644 | 0.01% | 1,037,506 |
| 2008-07-29 | 2008-07-25 | 19.608 | 49,738 | +2,467 | 0.01% | 975,270 |
| 2008-07-28 | 2008-07-24 | 21.214 | 47,271 | -4,933 | 0.01% | 1,002,796 |
| 2008-07-25 | 2008-07-23 | 20.411 | 52,204 | -1,644 | 0.01% | 1,065,533 |
| 2008-07-24 | 2008-07-22 | 18.611 | 53,848 | +4,110 | 0.01% | 1,002,149 |
| 2008-07-23 | 2008-07-21 | 19.219 | 49,738 | -29,595 | 0.01% | 955,909 |
| 2008-07-22 | 2008-07-18 | 17.638 | 79,333 | +22,197 | 0.01% | 1,399,243 |
| 2008-07-21 | 2008-07-17 | 18.246 | 57,136 | +822 | 0.01% | 1,042,491 |
| 2008-07-17 | 2008-07-15 | 19.803 | 56,314 | +1,644 | 0.01% | 1,115,173 |
| 2008-07-16 | 2008-07-14 | 22.625 | 54,670 | +4,932 | 0.01% | 1,236,897 |
| 2008-07-14 | 2008-07-10 | 22.795 | 49,738 | +1,645 | 0.01% | 1,133,781 |
| 2008-07-11 | 2008-07-09 | 22.357 | 48,093 | -2,467 | 0.01% | 1,075,223 |
| 2008-07-08 | 2008-07-04 | 20.703 | 50,560 | +2,467 | 0.01% | 1,046,738 |
| 2008-07-04 | 2008-07-02 | 20.679 | 48,093 | +1,644 | 0.01% | 994,494 |
| 2008-07-02 | 2008-06-27 | 22.114 | 46,449 | +4,110 | 0.01% | 1,027,168 |
| 2008-06-06 | 2008-06-04 | 37.265 | 42,339 | +935 | 0.01% | 1,577,777 |
| 2008-06-02 | 2008-05-29 | 35.026 | 41,404 | +2,412 | 0.01% | 1,450,234 |
| 2008-04-28 | 2008-04-24 | 41.494 | 38,992 | +17,687 | 0.01% | 1,617,948 |
| 2008-04-08 | 2008-04-03 | 33.982 | 21,305 | -24,923 | 0.00% | 723,978 |
| 2008-04-07 | 2008-04-02 | 33.086 | 46,228 | +24,923 | 0.01% | 1,529,501 |
| 2008-02-27 | 2008-02-25 | 36.270 | 21,305 | -1,608 | 0.00% | 772,738 |
| 2008-02-26 | 2008-02-22 | 34.827 | 22,913 | +1,608 | 0.00% | 798,000 |
| 2008-02-11 | 2008-02-04 | 39.803 | 21,305 | +2,412 | 0.00% | 847,998 |
| 2008-01-25 | 2008-01-23 | 34.827 | 18,893 | -1,608 | 0.00% | 657,994 |
| 2007-12-05 | 2007-12-03 | 63.062 | 20,501 | -1,608 | 0.00% | 1,292,844 |
| 2007-12-04 | 2007-11-30 | 60.450 | 22,109 | -2,412 | 0.00% | 1,336,499 |
| 2007-12-03 | 2007-11-29 | 61.943 | 24,521 | +2,412 | 0.00% | 1,518,905 |
| 2007-11-29 | 2007-11-27 | 58.958 | 22,109 | +1,608 | 0.00% | 1,303,499 |
| 2007-11-26 | 2007-11-22 | 60.575 | 20,501 | -804 | 0.00% | 1,241,844 |
| 2007-11-23 | 2007-11-21 | 63.436 | 21,305 | +1,608 | 0.00% | 1,351,496 |
| 2007-11-05 | 2007-11-01 | 77.740 | 19,697 | -3,216 | 0.00% | 1,531,240 |
| 2007-11-02 | 2007-10-31 | 74.133 | 22,913 | -3,216 | 0.00% | 1,698,601 |
| 2007-11-01 | 2007-10-30 | 72.142 | 26,129 | -6,432 | 0.00% | 1,885,011 |
| 2007-10-31 | 2007-10-29 | 70.774 | 32,561 | +5,628 | 0.01% | 2,304,481 |
| 2007-10-30 | 2007-10-26 | 69.530 | 26,933 | +804 | 0.00% | 1,872,663 |
| 2007-10-23 | 2007-10-18 | 69.157 | 26,129 | +2,412 | 0.00% | 1,807,011 |
| 2007-10-22 | 2007-10-17 | 70.774 | 23,717 | +4,020 | 0.00% | 1,678,553 |
| 2007-10-12 | 2007-10-10 | 72.506 | 19,697 | +65 | 0.00% | 1,428,154 |
| 2007-10-10 | 2007-10-08 | 69.761 | 19,632 | -6,411 | 0.00% | 1,369,541 |
| 2007-10-09 | 2007-10-05 | 65.892 | 26,043 | -24,840 | 0.00% | 1,716,025 |
| 2007-10-08 | 2007-10-04 | 60.276 | 50,883 | -40,066 | 0.01% | 3,067,033 |
| 2007-10-05 | 2007-10-03 | 64.769 | 90,949 | -69,714 | 0.02% | 5,890,660 |
| 2007-10-04 | 2007-10-02 | 67.390 | 160,663 | -6,410 | 0.03% | 10,827,004 |
| 2007-10-03 | 2007-09-28 | 64.644 | 167,073 | +6,410 | 0.03% | 10,800,272 |
| 2007-10-02 | 2007-09-27 | 65.518 | 160,663 | +90,548 | 0.03% | 10,526,254 |
| 2007-09-28 | 2007-09-25 | 66.142 | 70,115 | +42,470 | 0.01% | 4,637,517 |
| 2007-09-21 | 2007-09-19 | 70.884 | 27,645 | -2,404 | 0.00% | 1,959,583 |
| 2007-09-20 | 2007-09-18 | 68.513 | 30,049 | +2,404 | 0.01% | 2,058,738 |
| 2007-09-19 | 2007-09-17 | 69.137 | 27,645 | +1,602 | 0.00% | 1,911,283 |
| 2007-09-18 | 2007-09-14 | 70.385 | 26,043 | +2,404 | 0.00% | 1,833,027 |
| 2007-09-17 | 2007-09-13 | 69.885 | 23,639 | -4,006 | 0.00% | 1,652,022 |
| 2007-09-14 | 2007-09-12 | 71.133 | 27,645 | +6,410 | 0.00% | 1,966,483 |
| 2007-08-31 | 2007-08-29 | 62.647 | 21,235 | -77,727 | 0.00% | 1,330,316 |
| 2007-08-29 | 2007-08-27 | 66.641 | 98,962 | +16,828 | 0.02% | 6,594,903 |
| 2007-08-28 | 2007-08-24 | 62.148 | 82,134 | -4,007 | 0.02% | 5,104,474 |
| 2007-08-27 | 2007-08-23 | 60.027 | 86,141 | +55,291 | 0.02% | 5,170,751 |
| 2007-08-23 | 2007-08-21 | 59.777 | 30,850 | -66,509 | 0.01% | 1,844,121 |
| 2007-08-21 | 2007-08-17 | 53.662 | 97,359 | -48,079 | 0.02% | 5,224,482 |
| 2007-08-20 | 2007-08-16 | 54.910 | 145,438 | -39,264 | 0.03% | 7,985,999 |
| 2007-08-17 | 2007-08-15 | 60.276 | 184,702 | +2,404 | 0.04% | 11,133,133 |
| 2007-08-15 | 2007-08-13 | 64.519 | 182,298 | +8,013 | 0.04% | 11,761,728 |
| 2007-08-14 | 2007-08-10 | 64.270 | 174,285 | -8,013 | 0.03% | 11,201,235 |
| 2007-08-09 | 2007-08-07 | 63.396 | 182,298 | +4,006 | 0.04% | 11,556,978 |
| 2007-08-08 | 2007-08-06 | 62.647 | 178,292 | -1,602 | 0.03% | 11,169,513 |
| 2007-08-03 | 2007-08-01 | 68.263 | 179,894 | -4,007 | 0.03% | 12,280,122 |
| 2007-07-25 | 2007-07-23 | 72.132 | 183,901 | -1,002 | 0.04% | 13,265,102 |
| 2007-07-24 | 2007-07-20 | 73.005 | 184,903 | -1,602 | 0.04% | 13,498,904 |
| 2007-07-20 | 2007-07-18 | 69.885 | 186,505 | +801 | 0.04% | 13,033,984 |
| 2007-07-19 | 2007-07-17 | 69.885 | 185,704 | -7,212 | 0.04% | 12,978,006 |
| 2007-07-18 | 2007-07-16 | 67.015 | 192,916 | -4,006 | 0.04% | 12,928,294 |
| 2007-07-17 | 2007-07-13 | 64.894 | 196,922 | -143,435 | 0.04% | 12,778,982 |
| 2007-07-16 | 2007-07-12 | 62.398 | 340,357 | +142,633 | 0.07% | 21,237,499 |
| 2007-07-11 | 2007-07-09 | 59.028 | 197,724 | +1,603 | 0.04% | 11,671,299 |
| 2007-07-10 | 2007-07-06 | 57.905 | 196,121 | -1,603 | 0.04% | 11,356,402 |
| 2007-06-29 | 2007-06-27 | 55.160 | 197,724 | -20,032 | 0.04% | 10,906,373 |
| 2007-06-28 | 2007-06-26 | 56.033 | 217,756 | -20,033 | 0.04% | 12,201,554 |
| 2007-06-26 | 2007-06-22 | 59.403 | 237,789 | 0.05% | 14,125,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy