History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.830 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.984 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.028 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.643 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.390 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.104 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.027 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.994 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.049 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.511 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.808 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.457 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.138 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.610 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.852 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.764 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.819 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.984 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.907 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.962 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.973 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.094 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.226 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.182 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.116 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.633 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.884 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.738 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.435 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.514 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.593 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.870 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.055 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.055 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.055 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.108 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.174 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.266 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.174 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.557 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.332 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.214 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.844 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.633 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.831 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.055 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.016 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.174 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.082 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.108 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.134 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.161 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.266 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.187 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.174 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.161 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.293 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.596 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.742 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.662 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.808 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.966 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.544 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.504 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.570 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.478 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.425 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.332 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.293 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.728 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.676 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.768 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.583 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.557 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.794 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.847 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.375 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.586 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.969 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.877 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.560 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.639 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.022 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.009 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.048 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.982 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.035 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.732 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.035 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.982 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.339 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.342 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.408 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.276 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.490 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.134 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.078 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.078 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.091 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.144 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.540 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.708 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.312 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.138 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.966 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.006 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.953 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.375 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.418 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.936 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.055 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.134 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.484 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.986 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.642 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.722 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.527 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.814 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.091 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.154 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.415 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.062 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.220 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.154 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.692 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.913 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.488 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.068 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.920 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.583 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.293 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.148 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.148 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.249 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.017 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.973 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.002 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.973 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.988 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.060 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.307 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.786 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.004 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.209 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.892 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.197 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.935 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.836 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.794 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.273 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.723 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.839 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.101 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.101 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.781 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.956 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.810 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.186 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.157 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.983 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.317 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.682 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.636 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.839 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.868 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.346 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.607 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.636 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.868 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.752 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.898 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.636 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.997 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.346 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.852 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.896 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.491 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.694 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.362 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.217 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.217 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.927 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.072 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.624 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.972 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.565 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.985 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.985 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.159 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.839 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.636 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.549 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.549 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.565 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.001 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.117 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.117 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.785 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.843 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.395 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 20.942 | 0 | -1,377 | ||
| 2022-06-30 | 2022-06-28 | 20.716 | 1,377 | +139 | 0.00% | 28,526 |
| 2022-05-23 | 2022-05-19 | 21.007 | 1,238 | +1,238 | 0.00% | 26,006 |
| 2020-12-08 | 2020-12-04 | 37.350 | 0 | -5,344 | ||
| 2020-12-03 | 2020-12-01 | 34.581 | 5,344 | +5,344 | 0.00% | 184,799 |
| 2020-11-23 | 2020-11-19 | 36.489 | 0 | -10,688 | ||
| 2020-11-13 | 2020-11-11 | 35.030 | 10,688 | +10,688 | 0.00% | 374,398 |
| 2020-11-05 | 2020-11-03 | 35.928 | 0 | -5,344 | ||
| 2020-11-04 | 2020-11-02 | 36.639 | 5,344 | -5,344 | 0.00% | 195,799 |
| 2020-10-09 | 2020-10-07 | 37.731 | 10,688 | +320 | 0.00% | 403,266 |
| 2020-09-25 | 2020-09-23 | 33.641 | 10,368 | -5,184 | 0.00% | 348,793 |
| 2020-09-21 | 2020-09-17 | 34.336 | 15,552 | -5,184 | 0.00% | 533,989 |
| 2020-09-10 | 2020-09-08 | 31.558 | 20,736 | -5,185 | 0.00% | 654,386 |
| 2020-09-07 | 2020-09-03 | 30.439 | 25,921 | -10,368 | 0.00% | 789,014 |
| 2020-09-04 | 2020-09-02 | 30.208 | 36,289 | -5,184 | 0.00% | 1,096,207 |
| 2020-08-31 | 2020-08-27 | 28.394 | 41,473 | +4,147 | 0.00% | 1,177,603 |
| 2020-08-28 | 2020-08-26 | 28.163 | 37,326 | +1,037 | 0.00% | 1,051,211 |
| 2020-08-27 | 2020-08-25 | 27.006 | 36,289 | -20,736 | 0.00% | 980,006 |
| 2020-08-25 | 2020-08-21 | 29.166 | 57,025 | +31,104 | 0.00% | 1,663,194 |
| 2020-08-18 | 2020-08-14 | 25.848 | 25,921 | -5,184 | 0.00% | 670,012 |
| 2020-08-12 | 2020-08-10 | 25.617 | 31,105 | -5,184 | 0.00% | 796,809 |
| 2020-08-05 | 2020-08-03 | 21.797 | 36,289 | +11,405 | 0.00% | 791,005 |
| 2020-08-04 | 2020-07-31 | 19.598 | 24,884 | +14,516 | 0.00% | 487,685 |
| 2020-07-24 | 2020-07-22 | 18.132 | 10,368 | +5,184 | 0.00% | 187,996 |
| 2020-07-20 | 2020-07-16 | 17.727 | 5,184 | -18,663 | 0.00% | 91,898 |
| 2020-07-17 | 2020-07-15 | 16.512 | 23,847 | +23,847 | 0.00% | 393,762 |
| 2020-05-25 | 2020-05-21 | 16.972 | 0 | -70,115 | ||
| 2020-05-06 | 2020-05-04 | 17.471 | 70,115 | -25,040 | 0.01% | 1,225,009 |
| 2020-04-09 | 2020-04-07 | 13.997 | 95,155 | -9,015 | 0.01% | 1,331,894 |
| 2020-04-03 | 2020-04-01 | 13.797 | 104,170 | -16,026 | 0.01% | 1,437,278 |
| 2020-03-30 | 2020-03-26 | 13.158 | 120,196 | -10,017 | 0.01% | 1,581,596 |
| 2020-03-27 | 2020-03-25 | 13.079 | 130,213 | -15,024 | 0.01% | 1,703,005 |
| 2020-03-20 | 2020-03-18 | 11.302 | 145,237 | -30,049 | 0.01% | 1,641,398 |
| 2020-03-16 | 2020-03-12 | 13.538 | 175,286 | -100,164 | 0.02% | 2,372,997 |
| 2020-01-22 | 2020-01-20 | 16.932 | 275,450 | +25,041 | 0.02% | 4,664,003 |
| 2020-01-15 | 2020-01-13 | 16.433 | 250,409 | +138,226 | 0.02% | 4,115,001 |
| 2019-10-11 | 2019-10-09 | 15.518 | 112,183 | +1,470 | 0.01% | 1,740,893 |
| 2019-10-04 | 2019-10-02 | 15.700 | 110,713 | +24,713 | 0.01% | 1,738,241 |
| 2019-09-13 | 2019-09-11 | 16.206 | 86,000 | -24,713 | 0.01% | 1,393,737 |
| 2019-09-12 | 2019-09-10 | 15.842 | 110,713 | +24,713 | 0.01% | 1,753,921 |
| 2019-09-10 | 2019-09-06 | 16.146 | 86,000 | -24,713 | 0.01% | 1,388,517 |
| 2019-06-18 | 2019-06-14 | 16.789 | 110,713 | +2,778 | 0.01% | 1,858,807 |
| 2019-04-25 | 2019-04-23 | 18.242 | 107,935 | +11,565 | 0.01% | 1,968,966 |
| 2019-04-16 | 2019-04-12 | 19.508 | 96,370 | +96,370 | 0.01% | 1,879,995 |
| 2018-03-26 | 2018-03-22 | 19.145 | 0 | -22,642 | ||
| 2018-03-23 | 2018-03-21 | 19.455 | 22,642 | +22,642 | 0.00% | 440,492 |
| 2017-10-18 | 2017-10-16 | 18.527 | 0 | -2,717 | ||
| 2017-10-11 | 2017-10-09 | 19.543 | 2,717 | -45,285 | 0.00% | 53,098 |
| 2017-10-10 | 2017-10-06 | 19.720 | 48,002 | -1,811 | 0.00% | 946,582 |
| 2017-09-29 | 2017-09-27 | 20.073 | 49,813 | -10,869 | 0.00% | 999,894 |
| 2017-09-28 | 2017-09-26 | 19.874 | 60,682 | -94,192 | 0.01% | 1,206,007 |
| 2017-09-27 | 2017-09-25 | 19.433 | 154,874 | -22,642 | 0.02% | 3,009,600 |
| 2017-09-26 | 2017-09-22 | 22.568 | 177,516 | +100,532 | 0.02% | 4,006,231 |
| 2017-09-22 | 2017-09-20 | 22.657 | 76,984 | -13,586 | 0.01% | 1,744,197 |
| 2017-09-21 | 2017-09-19 | 21.287 | 90,570 | -9,057 | 0.01% | 1,928,009 |
| 2017-09-20 | 2017-09-18 | 17.600 | 99,627 | -28,982 | 0.01% | 1,753,408 |
| 2017-09-19 | 2017-09-15 | 17.224 | 128,609 | +128,609 | 0.01% | 2,215,203 |
| 2017-05-31 | 2017-05-26 | 16.305 | 0 | -893 | ||
| 2017-05-24 | 2017-05-22 | 15.946 | 893 | -13,395 | 0.00% | 14,240 |
| 2017-05-23 | 2017-05-19 | 15.969 | 14,288 | -8,930 | 0.00% | 228,162 |
| 2017-04-21 | 2017-04-19 | 16.484 | 23,218 | -3,572 | 0.00% | 382,723 |
| 2017-04-13 | 2017-04-11 | 16.350 | 26,790 | -893 | 0.00% | 438,003 |
| 2017-04-12 | 2017-04-10 | 16.439 | 27,683 | -3,572 | 0.00% | 455,083 |
| 2017-04-06 | 2017-04-03 | 16.461 | 31,255 | +31,255 | 0.00% | 514,504 |
| 2009-12-04 | 2009-12-02 | 30.308 | 0 | -2,574 | ||
| 2009-11-02 | 2009-10-29 | 31.194 | 2,574 | -3,431 | 0.00% | 80,294 |
| 2009-10-30 | 2009-10-28 | 33.199 | 6,005 | +1,716 | 0.00% | 199,361 |
| 2009-10-28 | 2009-10-23 | 35.484 | 4,289 | +4,289 | 0.00% | 152,190 |
| 2009-10-22 | 2009-10-20 | 35.204 | 0 | -1,716 | ||
| 2009-10-14 | 2009-10-12 | 31.894 | 1,716 | +1,716 | 0.00% | 54,729 |
| 2009-10-09 | 2009-10-07 | 33.371 | 0 | -2,557 | ||
| 2009-10-06 | 2009-10-02 | 30.086 | 2,557 | +2,557 | 0.00% | 76,930 |
| 2009-09-14 | 2009-09-10 | 31.212 | 0 | -4,261 | ||
| 2009-08-20 | 2009-08-18 | 28.396 | 4,261 | +4,261 | 0.00% | 120,996 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy