History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 1,059 | +0 | 0.00% | 3,421 |
| 2025-10-13 | 2025-10-09 | 3.290 | 1,059 | +0 | 0.00% | 3,484 |
| 2025-10-10 | 2025-10-08 | 3.280 | 1,059 | +0 | 0.00% | 3,474 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,059 | +0 | 0.00% | 3,526 |
| 2025-10-08 | 2025-10-03 | 3.360 | 1,059 | +0 | 0.00% | 3,558 |
| 2025-10-06 | 2025-10-02 | 3.410 | 1,059 | +0 | 0.00% | 3,611 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,059 | +0 | 0.00% | 3,654 |
| 2025-10-02 | 2025-09-29 | 3.390 | 1,059 | +0 | 0.00% | 3,590 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,059 | +0 | 0.00% | 3,579 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,059 | +0 | 0.00% | 3,622 |
| 2025-09-26 | 2025-09-24 | 3.470 | 1,059 | +0 | 0.00% | 3,675 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,059 | +0 | 0.00% | 3,749 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,059 | +0 | 0.00% | 3,759 |
| 2025-09-23 | 2025-09-19 | 3.530 | 1,059 | +0 | 0.00% | 3,738 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,059 | +0 | 0.00% | 3,738 |
| 2025-09-19 | 2025-09-17 | 3.700 | 1,059 | +0 | 0.00% | 3,918 |
| 2025-09-18 | 2025-09-16 | 3.630 | 1,059 | +0 | 0.00% | 3,844 |
| 2025-09-17 | 2025-09-15 | 3.630 | 1,059 | +0 | 0.00% | 3,844 |
| 2025-09-16 | 2025-09-12 | 3.630 | 1,059 | +0 | 0.00% | 3,844 |
| 2025-09-15 | 2025-09-11 | 3.540 | 1,059 | +0 | 0.00% | 3,749 |
| 2025-09-12 | 2025-09-10 | 3.550 | 1,059 | +0 | 0.00% | 3,759 |
| 2025-09-11 | 2025-09-09 | 3.480 | 1,059 | +0 | 0.00% | 3,685 |
| 2025-09-10 | 2025-09-08 | 3.440 | 1,059 | +0 | 0.00% | 3,643 |
| 2025-09-09 | 2025-09-05 | 3.370 | 1,059 | +0 | 0.00% | 3,569 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,059 | +0 | 0.00% | 3,495 |
| 2025-09-05 | 2025-09-03 | 3.410 | 1,059 | +0 | 0.00% | 3,611 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,059 | +0 | 0.00% | 3,611 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,059 | +0 | 0.00% | 3,696 |
| 2025-09-02 | 2025-08-29 | 3.540 | 1,059 | +0 | 0.00% | 3,749 |
| 2025-09-01 | 2025-08-28 | 3.710 | 1,059 | +0 | 0.00% | 3,929 |
| 2025-08-29 | 2025-08-27 | 3.750 | 1,059 | +0 | 0.00% | 3,971 |
| 2025-08-28 | 2025-08-26 | 3.820 | 1,059 | +0 | 0.00% | 4,045 |
| 2025-08-27 | 2025-08-25 | 3.880 | 1,059 | +0 | 0.00% | 4,109 |
| 2025-08-26 | 2025-08-22 | 3.780 | 1,059 | +0 | 0.00% | 4,003 |
| 2025-08-25 | 2025-08-21 | 3.670 | 1,059 | +0 | 0.00% | 3,887 |
| 2025-08-22 | 2025-08-20 | 3.650 | 1,059 | +0 | 0.00% | 3,865 |
| 2025-08-21 | 2025-08-19 | 3.740 | 1,059 | +0 | 0.00% | 3,961 |
| 2025-08-20 | 2025-08-18 | 3.790 | 1,059 | +0 | 0.00% | 4,014 |
| 2025-08-19 | 2025-08-15 | 3.800 | 1,059 | +0 | 0.00% | 4,024 |
| 2025-08-18 | 2025-08-14 | 3.780 | 1,059 | +0 | 0.00% | 4,003 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,059 | +0 | 0.00% | 3,929 |
| 2025-08-14 | 2025-08-12 | 3.720 | 1,059 | +0 | 0.00% | 3,939 |
| 2025-08-13 | 2025-08-11 | 3.740 | 1,059 | +0 | 0.00% | 3,961 |
| 2025-08-12 | 2025-08-08 | 3.720 | 1,059 | +0 | 0.00% | 3,939 |
| 2025-08-11 | 2025-08-07 | 3.810 | 1,059 | +0 | 0.00% | 4,035 |
| 2025-08-08 | 2025-08-06 | 3.750 | 1,059 | +0 | 0.00% | 3,971 |
| 2025-08-07 | 2025-08-05 | 3.710 | 1,059 | +0 | 0.00% | 3,929 |
| 2025-08-06 | 2025-08-04 | 3.620 | 1,059 | +0 | 0.00% | 3,834 |
| 2025-08-05 | 2025-08-01 | 3.670 | 1,059 | +0 | 0.00% | 3,887 |
| 2025-08-04 | 2025-07-31 | 3.780 | 1,059 | +0 | 0.00% | 4,003 |
| 2025-08-01 | 2025-07-30 | 3.830 | 1,059 | +0 | 0.00% | 4,056 |
| 2025-07-31 | 2025-07-29 | 3.930 | 1,059 | +0 | 0.00% | 4,162 |
| 2025-07-30 | 2025-07-28 | 3.980 | 1,059 | +0 | 0.00% | 4,215 |
| 2025-07-29 | 2025-07-25 | 3.950 | 1,059 | +0 | 0.00% | 4,183 |
| 2025-07-28 | 2025-07-24 | 3.970 | 1,059 | +0 | 0.00% | 4,204 |
| 2025-07-25 | 2025-07-23 | 3.940 | 1,059 | +0 | 0.00% | 4,172 |
| 2025-07-24 | 2025-07-22 | 3.860 | 1,059 | +0 | 0.00% | 4,088 |
| 2025-07-23 | 2025-07-21 | 3.750 | 1,059 | +0 | 0.00% | 3,971 |
| 2025-07-22 | 2025-07-18 | 3.750 | 1,059 | +0 | 0.00% | 3,971 |
| 2025-07-21 | 2025-07-17 | 3.780 | 1,059 | +0 | 0.00% | 4,003 |
| 2025-07-18 | 2025-07-16 | 3.860 | 1,059 | +0 | 0.00% | 4,088 |
| 2025-07-17 | 2025-07-15 | 3.870 | 1,059 | +0 | 0.00% | 4,098 |
| 2025-07-16 | 2025-07-14 | 3.720 | 1,059 | +0 | 0.00% | 3,939 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,059 | +0 | 0.00% | 3,706 |
| 2025-07-14 | 2025-07-10 | 3.490 | 1,059 | +0 | 0.00% | 3,696 |
| 2025-07-11 | 2025-07-09 | 3.360 | 1,059 | +0 | 0.00% | 3,558 |
| 2025-07-10 | 2025-07-08 | 3.390 | 1,059 | +0 | 0.00% | 3,590 |
| 2025-07-09 | 2025-07-07 | 3.340 | 1,059 | +0 | 0.00% | 3,537 |
| 2025-07-08 | 2025-07-04 | 3.290 | 1,059 | +0 | 0.00% | 3,484 |
| 2025-07-07 | 2025-07-03 | 3.350 | 1,059 | +0 | 0.00% | 3,548 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,059 | +0 | 0.00% | 3,537 |
| 2025-07-03 | 2025-06-30 | 3.320 | 1,059 | +0 | 0.00% | 3,516 |
| 2025-07-02 | 2025-06-27 | 3.250 | 1,059 | +0 | 0.00% | 3,442 |
| 2025-06-30 | 2025-06-26 | 3.250 | 1,059 | +0 | 0.00% | 3,442 |
| 2025-06-27 | 2025-06-25 | 3.280 | 1,059 | +0 | 0.00% | 3,474 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,059 | +0 | 0.00% | 3,304 |
| 2025-06-25 | 2025-06-23 | 3.120 | 1,059 | +0 | 0.00% | 3,304 |
| 2025-06-24 | 2025-06-20 | 3.120 | 1,059 | +0 | 0.00% | 3,304 |
| 2025-06-23 | 2025-06-19 | 3.090 | 1,059 | +0 | 0.00% | 3,272 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,059 | +0 | 0.00% | 3,325 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,059 | +0 | 0.00% | 3,442 |
| 2025-06-18 | 2025-06-16 | 3.310 | 1,059 | +0 | 0.00% | 3,505 |
| 2025-06-17 | 2025-06-13 | 3.330 | 1,059 | +0 | 0.00% | 3,526 |
| 2025-06-16 | 2025-06-12 | 3.380 | 1,059 | +0 | 0.00% | 3,579 |
| 2025-06-13 | 2025-06-11 | 3.270 | 1,059 | +0 | 0.00% | 3,463 |
| 2025-06-12 | 2025-06-10 | 3.240 | 1,059 | +0 | 0.00% | 3,431 |
| 2025-06-11 | 2025-06-09 | 3.140 | 1,059 | +0 | 0.00% | 3,325 |
| 2025-06-10 | 2025-06-06 | 3.280 | 1,059 | +0 | 0.00% | 3,474 |
| 2025-06-09 | 2025-06-05 | 3.250 | 1,059 | +0 | 0.00% | 3,442 |
| 2025-06-06 | 2025-06-04 | 3.130 | 1,059 | +0 | 0.00% | 3,315 |
| 2025-06-05 | 2025-06-03 | 3.060 | 1,059 | +0 | 0.00% | 3,241 |
| 2025-06-04 | 2025-06-02 | 2.970 | 1,059 | +0 | 0.00% | 3,145 |
| 2025-06-03 | 2025-05-30 | 3.040 | 1,059 | +0 | 0.00% | 3,219 |
| 2025-06-02 | 2025-05-29 | 2.950 | 1,059 | +0 | 0.00% | 3,124 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,059 | +0 | 0.00% | 3,071 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,059 | +0 | 0.00% | 3,071 |
| 2025-05-28 | 2025-05-26 | 2.910 | 1,059 | +0 | 0.00% | 3,082 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,059 | +0 | 0.00% | 3,061 |
| 2025-05-26 | 2025-05-22 | 2.910 | 1,059 | +0 | 0.00% | 3,082 |
| 2025-05-23 | 2025-05-21 | 2.940 | 1,059 | +0 | 0.00% | 3,113 |
| 2025-05-22 | 2025-05-20 | 2.940 | 1,059 | +0 | 0.00% | 3,113 |
| 2025-05-21 | 2025-05-19 | 2.950 | 1,059 | +0 | 0.00% | 3,124 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,059 | +0 | 0.00% | 3,103 |
| 2025-05-19 | 2025-05-15 | 2.900 | 1,059 | +0 | 0.00% | 3,071 |
| 2025-05-16 | 2025-05-14 | 2.980 | 1,059 | +0 | 0.00% | 3,156 |
| 2025-05-15 | 2025-05-13 | 2.950 | 1,059 | +0 | 0.00% | 3,124 |
| 2025-05-14 | 2025-05-12 | 2.980 | 1,059 | +0 | 0.00% | 3,156 |
| 2025-05-13 | 2025-05-09 | 2.930 | 1,059 | +0 | 0.00% | 3,103 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,059 | +0 | 0.00% | 3,113 |
| 2025-05-09 | 2025-05-07 | 2.960 | 1,059 | +0 | 0.00% | 3,135 |
| 2025-05-08 | 2025-05-06 | 2.990 | 1,059 | +0 | 0.00% | 3,166 |
| 2025-05-07 | 2025-05-02 | 2.950 | 1,059 | +0 | 0.00% | 3,124 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,059 | +0 | 0.00% | 3,082 |
| 2025-05-02 | 2025-04-29 | 2.890 | 1,059 | +0 | 0.00% | 3,061 |
| 2025-04-30 | 2025-04-28 | 2.880 | 1,059 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 3.000 | 1,059 | +0 | 0.00% | 3,177 |
| 2025-04-28 | 2025-04-24 | 2.930 | 1,059 | +0 | 0.00% | 3,103 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,059 | +0 | 0.00% | 3,124 |
| 2025-04-24 | 2025-04-22 | 3.000 | 1,059 | +0 | 0.00% | 3,177 |
| 2025-04-23 | 2025-04-17 | 3.010 | 1,059 | +0 | 0.00% | 3,188 |
| 2025-04-22 | 2025-04-16 | 2.900 | 1,059 | +0 | 0.00% | 3,071 |
| 2025-04-17 | 2025-04-15 | 2.950 | 1,059 | +0 | 0.00% | 3,124 |
| 2025-04-16 | 2025-04-14 | 3.000 | 1,059 | +0 | 0.00% | 3,177 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,059 | +0 | 0.00% | 3,156 |
| 2025-04-14 | 2025-04-10 | 2.980 | 1,059 | +0 | 0.00% | 3,156 |
| 2025-04-11 | 2025-04-09 | 2.890 | 1,059 | +0 | 0.00% | 3,061 |
| 2025-04-10 | 2025-04-08 | 2.800 | 1,059 | +0 | 0.00% | 2,965 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,059 | +0 | 0.00% | 2,944 |
| 2025-04-08 | 2025-04-03 | 3.100 | 1,059 | +0 | 0.00% | 3,283 |
| 2025-04-07 | 2025-04-02 | 3.090 | 1,059 | +0 | 0.00% | 3,272 |
| 2025-04-03 | 2025-04-01 | 3.100 | 1,059 | +0 | 0.00% | 3,283 |
| 2025-04-02 | 2025-03-31 | 3.090 | 1,059 | +0 | 0.00% | 3,272 |
| 2025-04-01 | 2025-03-28 | 3.230 | 1,059 | +0 | 0.00% | 3,421 |
| 2025-03-31 | 2025-03-27 | 3.280 | 1,059 | +0 | 0.00% | 3,474 |
| 2025-03-28 | 2025-03-26 | 3.330 | 1,059 | +0 | 0.00% | 3,526 |
| 2025-03-27 | 2025-03-25 | 3.210 | 1,059 | +0 | 0.00% | 3,399 |
| 2025-03-26 | 2025-03-24 | 3.240 | 1,059 | +0 | 0.00% | 3,431 |
| 2025-03-25 | 2025-03-21 | 3.280 | 1,059 | +0 | 0.00% | 3,474 |
| 2025-03-24 | 2025-03-20 | 3.340 | 1,059 | +0 | 0.00% | 3,537 |
| 2025-03-21 | 2025-03-19 | 3.430 | 1,059 | +0 | 0.00% | 3,632 |
| 2025-03-20 | 2025-03-18 | 3.410 | 1,059 | +0 | 0.00% | 3,611 |
| 2025-03-19 | 2025-03-17 | 3.410 | 1,059 | +0 | 0.00% | 3,611 |
| 2025-03-18 | 2025-03-14 | 3.380 | 1,059 | +0 | 0.00% | 3,579 |
| 2025-03-17 | 2025-03-13 | 3.330 | 1,059 | +0 | 0.00% | 3,526 |
| 2025-03-14 | 2025-03-12 | 3.450 | 1,059 | +0 | 0.00% | 3,654 |
| 2025-03-13 | 2025-03-11 | 3.460 | 1,059 | +0 | 0.00% | 3,664 |
| 2025-03-12 | 2025-03-10 | 3.430 | 1,059 | +0 | 0.00% | 3,632 |
| 2025-03-11 | 2025-03-07 | 3.400 | 1,059 | +0 | 0.00% | 3,601 |
| 2025-03-10 | 2025-03-06 | 3.490 | 1,059 | +0 | 0.00% | 3,696 |
| 2025-03-07 | 2025-03-05 | 3.250 | 1,059 | +0 | 0.00% | 3,442 |
| 2025-03-06 | 2025-03-04 | 3.190 | 1,059 | +0 | 0.00% | 3,378 |
| 2025-03-05 | 2025-03-03 | 3.260 | 1,059 | +0 | 0.00% | 3,452 |
| 2025-03-04 | 2025-02-28 | 3.210 | 1,059 | +0 | 0.00% | 3,399 |
| 2025-03-03 | 2025-02-27 | 3.350 | 1,059 | +0 | 0.00% | 3,548 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,059 | +0 | 0.00% | 3,452 |
| 2025-02-27 | 2025-02-25 | 3.100 | 1,059 | +0 | 0.00% | 3,283 |
| 2025-02-26 | 2025-02-24 | 3.150 | 1,059 | +0 | 0.00% | 3,336 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,059 | +0 | 0.00% | 3,241 |
| 2025-02-24 | 2025-02-20 | 2.970 | 1,059 | +0 | 0.00% | 3,145 |
| 2025-02-21 | 2025-02-19 | 3.020 | 1,059 | +0 | 0.00% | 3,198 |
| 2025-02-20 | 2025-02-18 | 2.980 | 1,059 | +0 | 0.00% | 3,156 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,059 | +0 | 0.00% | 3,219 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,059 | +0 | 0.00% | 3,145 |
| 2025-02-17 | 2025-02-13 | 2.870 | 1,059 | +0 | 0.00% | 3,039 |
| 2025-02-14 | 2025-02-12 | 3.020 | 1,059 | +0 | 0.00% | 3,198 |
| 2025-02-13 | 2025-02-11 | 2.830 | 1,059 | +0 | 0.00% | 2,997 |
| 2025-02-12 | 2025-02-10 | 2.880 | 1,059 | +0 | 0.00% | 3,050 |
| 2025-02-11 | 2025-02-07 | 2.830 | 1,059 | +0 | 0.00% | 2,997 |
| 2025-02-10 | 2025-02-06 | 2.800 | 1,059 | +0 | 0.00% | 2,965 |
| 2025-02-07 | 2025-02-05 | 2.850 | 1,059 | +0 | 0.00% | 3,018 |
| 2025-02-06 | 2025-02-04 | 2.950 | 1,059 | +0 | 0.00% | 3,124 |
| 2025-02-05 | 2025-02-03 | 2.920 | 1,059 | +0 | 0.00% | 3,092 |
| 2025-02-04 | 2025-01-28 | 2.980 | 1,059 | +0 | 0.00% | 3,156 |
| 2025-02-03 | 2025-01-24 | 2.840 | 1,059 | +0 | 0.00% | 3,008 |
| 2025-01-27 | 2025-01-23 | 2.810 | 1,059 | +0 | 0.00% | 2,976 |
| 2025-01-24 | 2025-01-22 | 2.800 | 1,059 | +0 | 0.00% | 2,965 |
| 2025-01-23 | 2025-01-21 | 2.830 | 1,059 | +0 | 0.00% | 2,997 |
| 2025-01-22 | 2025-01-20 | 2.790 | 1,059 | +0 | 0.00% | 2,955 |
| 2025-01-21 | 2025-01-17 | 2.890 | 1,059 | +0 | 0.00% | 3,061 |
| 2025-01-20 | 2025-01-16 | 2.870 | 1,059 | +0 | 0.00% | 3,039 |
| 2025-01-17 | 2025-01-15 | 2.860 | 1,059 | +0 | 0.00% | 3,029 |
| 2025-01-16 | 2025-01-14 | 2.880 | 1,059 | +0 | 0.00% | 3,050 |
| 2025-01-15 | 2025-01-13 | 2.840 | 1,059 | +0 | 0.00% | 3,008 |
| 2025-01-14 | 2025-01-10 | 2.850 | 1,059 | +0 | 0.00% | 3,018 |
| 2025-01-13 | 2025-01-09 | 2.920 | 1,059 | +0 | 0.00% | 3,092 |
| 2025-01-10 | 2025-01-08 | 2.950 | 1,059 | +0 | 0.00% | 3,124 |
| 2025-01-09 | 2025-01-07 | 3.050 | 1,059 | +0 | 0.00% | 3,230 |
| 2025-01-08 | 2025-01-06 | 3.030 | 1,059 | +0 | 0.00% | 3,209 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,059 | +0 | 0.00% | 3,230 |
| 2025-01-06 | 2025-01-02 | 3.060 | 1,059 | +0 | 0.00% | 3,241 |
| 2025-01-03 | 2024-12-31 | 3.110 | 1,059 | +0 | 0.00% | 3,293 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,059 | +0 | 0.00% | 3,315 |
| 2024-12-30 | 2024-12-24 | 3.170 | 1,059 | +0 | 0.00% | 3,357 |
| 2024-12-27 | 2024-12-20 | 3.170 | 1,059 | +0 | 0.00% | 3,357 |
| 2024-12-23 | 2024-12-19 | 3.130 | 1,059 | +0 | 0.00% | 3,315 |
| 2024-12-20 | 2024-12-18 | 3.110 | 1,059 | +0 | 0.00% | 3,293 |
| 2024-12-19 | 2024-12-17 | 3.090 | 1,059 | +0 | 0.00% | 3,272 |
| 2024-12-18 | 2024-12-16 | 3.160 | 1,059 | +0 | 0.00% | 3,346 |
| 2024-12-17 | 2024-12-13 | 3.160 | 1,059 | +0 | 0.00% | 3,346 |
| 2024-12-16 | 2024-12-12 | 3.250 | 1,059 | +0 | 0.00% | 3,442 |
| 2024-12-13 | 2024-12-11 | 3.200 | 1,059 | +0 | 0.00% | 3,389 |
| 2024-12-12 | 2024-12-10 | 3.180 | 1,059 | +0 | 0.00% | 3,368 |
| 2024-12-11 | 2024-12-09 | 3.280 | 1,059 | +0 | 0.00% | 3,474 |
| 2024-12-10 | 2024-12-06 | 3.120 | 1,059 | +0 | 0.00% | 3,304 |
| 2024-12-09 | 2024-12-05 | 3.080 | 1,059 | +0 | 0.00% | 3,262 |
| 2024-12-06 | 2024-12-04 | 3.100 | 1,059 | +0 | 0.00% | 3,283 |
| 2024-12-05 | 2024-12-03 | 3.120 | 1,059 | +0 | 0.00% | 3,304 |
| 2024-12-04 | 2024-12-02 | 3.120 | 1,059 | +0 | 0.00% | 3,304 |
| 2024-12-03 | 2024-11-29 | 3.110 | 1,059 | +0 | 0.00% | 3,293 |
| 2024-12-02 | 2024-11-28 | 3.080 | 1,059 | +0 | 0.00% | 3,262 |
| 2024-11-29 | 2024-11-27 | 3.110 | 1,059 | +0 | 0.00% | 3,293 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,059 | +0 | 0.00% | 3,262 |
| 2024-11-27 | 2024-11-25 | 3.060 | 1,059 | +0 | 0.00% | 3,241 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,059 | +0 | 0.00% | 3,315 |
| 2024-11-25 | 2024-11-21 | 3.310 | 1,059 | +0 | 0.00% | 3,505 |
| 2024-11-22 | 2024-11-20 | 3.410 | 1,059 | +0 | 0.00% | 3,611 |
| 2024-11-21 | 2024-11-19 | 3.410 | 1,059 | +0 | 0.00% | 3,611 |
| 2024-11-20 | 2024-11-18 | 3.420 | 1,059 | +0 | 0.00% | 3,622 |
| 2024-11-19 | 2024-11-15 | 3.350 | 1,059 | +0 | 0.00% | 3,548 |
| 2024-11-18 | 2024-11-14 | 3.410 | 1,059 | +0 | 0.00% | 3,611 |
| 2024-11-15 | 2024-11-13 | 3.510 | 1,059 | +0 | 0.00% | 3,717 |
| 2024-11-14 | 2024-11-12 | 3.570 | 1,059 | +0 | 0.00% | 3,781 |
| 2024-11-13 | 2024-11-11 | 3.750 | 1,059 | +0 | 0.00% | 3,971 |
| 2024-11-12 | 2024-11-08 | 3.960 | 1,059 | +0 | 0.00% | 4,194 |
| 2024-11-11 | 2024-11-07 | 4.150 | 1,059 | +0 | 0.00% | 4,395 |
| 2024-11-08 | 2024-11-06 | 3.770 | 1,059 | +0 | 0.00% | 3,992 |
| 2024-11-07 | 2024-11-05 | 3.790 | 1,059 | +0 | 0.00% | 4,014 |
| 2024-11-06 | 2024-11-04 | 3.600 | 1,059 | +0 | 0.00% | 3,812 |
| 2024-11-05 | 2024-11-01 | 3.550 | 1,059 | +0 | 0.00% | 3,759 |
| 2024-11-04 | 2024-10-31 | 3.490 | 1,059 | +0 | 0.00% | 3,696 |
| 2024-11-01 | 2024-10-30 | 3.410 | 1,059 | +0 | 0.00% | 3,611 |
| 2024-10-31 | 2024-10-29 | 3.400 | 1,059 | +0 | 0.00% | 3,601 |
| 2024-10-30 | 2024-10-28 | 3.500 | 1,059 | +0 | 0.00% | 3,706 |
| 2024-10-29 | 2024-10-25 | 3.400 | 1,059 | +0 | 0.00% | 3,601 |
| 2024-10-28 | 2024-10-24 | 3.460 | 1,059 | +0 | 0.00% | 3,664 |
| 2024-10-25 | 2024-10-23 | 3.530 | 1,059 | +0 | 0.00% | 3,738 |
| 2024-10-24 | 2024-10-22 | 3.580 | 1,059 | +0 | 0.00% | 3,791 |
| 2024-10-23 | 2024-10-21 | 3.600 | 1,059 | +0 | 0.00% | 3,812 |
| 2024-10-22 | 2024-10-18 | 3.750 | 1,059 | +0 | 0.00% | 3,971 |
| 2024-10-21 | 2024-10-17 | 3.600 | 1,059 | +0 | 0.00% | 3,812 |
| 2024-10-18 | 2024-10-16 | 3.920 | 1,059 | +0 | 0.00% | 4,151 |
| 2024-10-17 | 2024-10-15 | 3.590 | 1,059 | +0 | 0.00% | 3,802 |
| 2024-10-16 | 2024-10-14 | 3.850 | 1,059 | +0 | 0.00% | 4,077 |
| 2024-10-15 | 2024-10-10 | 3.980 | 1,059 | +0 | 0.00% | 4,215 |
| 2024-10-14 | 2024-10-09 | 3.840 | 1,059 | +0 | 0.00% | 4,067 |
| 2024-10-10 | 2024-10-08 | 4.240 | 1,059 | +0 | 0.00% | 4,490 |
| 2024-10-09 | 2024-10-07 | 4.930 | 1,059 | +0 | 0.00% | 5,221 |
| 2024-10-08 | 2024-10-04 | 4.630 | 1,059 | +0 | 0.00% | 4,903 |
| 2024-10-07 | 2024-10-03 | 4.750 | 1,059 | +1,000 | 0.00% | 5,030 |
| 2024-10-04 | 2024-10-02 | 6.180 | 59 | -1,800 | 0.00% | 365 |
| 2024-06-11 | 2024-06-06 | 3.690 | 1,859 | -100 | 0.00% | 6,860 |
| 2024-05-21 | 2024-05-17 | 4.360 | 1,959 | +1,800 | 0.00% | 8,541 |
| 2023-12-01 | 2023-11-29 | 4.320 | 159 | +14 | 0.00% | 687 |
| 2023-11-03 | 2023-11-01 | 5.049 | 145 | +13 | 0.00% | 732 |
| 2023-08-08 | 2023-08-04 | 6.820 | 132 | -36 | 0.00% | 900 |
| 2023-08-02 | 2023-07-31 | 7.183 | 168 | -62,364 | 0.00% | 1,207 |
| 2023-07-28 | 2023-07-26 | 6.160 | 62,532 | +10,422 | 0.00% | 385,197 |
| 2023-06-30 | 2023-06-28 | 8.884 | 52,110 | +8,685 | 0.00% | 462,924 |
| 2023-06-02 | 2023-05-31 | 8.752 | 43,425 | -54,318 | 0.00% | 380,038 |
| 2023-05-31 | 2023-05-29 | 8.606 | 97,743 | +8,863 | 0.00% | 841,215 |
| 2023-04-19 | 2023-04-17 | 9.742 | 88,880 | -9,166 | 0.00% | 865,833 |
| 2023-04-14 | 2023-04-12 | 9.966 | 98,046 | +45,454 | 0.00% | 977,126 |
| 2023-04-13 | 2023-04-11 | 9.940 | 52,592 | +9,167 | 0.00% | 522,743 |
| 2023-03-20 | 2023-03-16 | 9.293 | 43,425 | +43,333 | 0.00% | 403,540 |
| 2023-02-01 | 2023-01-30 | 12.580 | 92 | -303 | 0.00% | 1,157 |
| 2023-01-27 | 2023-01-20 | 12.078 | 395 | -757 | 0.00% | 4,771 |
| 2023-01-17 | 2023-01-13 | 12.250 | 1,152 | +757 | 0.00% | 14,112 |
| 2023-01-10 | 2023-01-06 | 12.593 | 395 | -4,545 | 0.00% | 4,974 |
| 2022-12-15 | 2022-12-13 | 13.055 | 4,940 | +4,554 | 0.00% | 64,491 |
| 2022-12-13 | 2022-12-09 | 13.134 | 386 | +303 | 0.00% | 5,070 |
| 2022-11-11 | 2022-11-09 | 9.068 | 83 | -45,455 | 0.00% | 753 |
| 2022-11-04 | 2022-11-02 | 9.583 | 45,538 | +4,140 | 0.00% | 436,400 |
| 2022-10-21 | 2022-10-19 | 8.988 | 41,398 | +41,322 | 0.00% | 372,080 |
| 2022-07-29 | 2022-07-27 | 15.624 | 76 | +7 | 0.00% | 1,187 |
| 2022-06-30 | 2022-06-28 | 20.716 | 69 | +7 | 0.00% | 1,429 |
| 2022-02-08 | 2022-02-04 | 26.630 | 62 | -619 | 0.00% | 1,651 |
| 2022-02-07 | 2022-01-31 | 26.307 | 681 | +619 | 0.00% | 17,915 |
| 2021-12-14 | 2021-12-10 | 27.083 | 62 | +62 | 0.00% | 1,679 |
| 2020-08-28 | 2020-08-26 | 28.163 | 0 | -53,915 | ||
| 2020-08-25 | 2020-08-21 | 29.166 | 53,915 | -118,197 | 0.00% | 1,572,487 |
| 2020-08-24 | 2020-08-20 | 26.465 | 172,112 | -133,750 | 0.01% | 4,555,028 |
| 2020-08-21 | 2020-08-19 | 26.311 | 305,862 | -15,553 | 0.03% | 8,047,587 |
| 2020-08-20 | 2020-08-18 | 26.504 | 321,415 | -25,920 | 0.03% | 8,518,805 |
| 2020-08-19 | 2020-08-17 | 26.080 | 347,335 | -18,663 | 0.03% | 9,058,390 |
| 2020-08-18 | 2020-08-14 | 25.848 | 365,998 | -79,835 | 0.03% | 9,460,396 |
| 2020-08-17 | 2020-08-13 | 24.884 | 445,833 | -25,921 | 0.04% | 11,093,989 |
| 2020-08-14 | 2020-08-12 | 24.922 | 471,754 | -41,473 | 0.04% | 11,757,200 |
| 2020-08-12 | 2020-08-10 | 25.617 | 513,227 | -41,473 | 0.04% | 13,147,203 |
| 2020-08-11 | 2020-08-07 | 24.691 | 554,700 | -79,835 | 0.05% | 13,696,006 |
| 2020-08-10 | 2020-08-06 | 24.807 | 634,535 | -81,909 | 0.06% | 15,740,639 |
| 2020-08-07 | 2020-08-05 | 23.109 | 716,444 | -41,473 | 0.06% | 16,556,360 |
| 2020-08-06 | 2020-08-04 | 22.800 | 757,917 | -41,473 | 0.07% | 17,280,843 |
| 2020-08-05 | 2020-08-03 | 21.797 | 799,390 | -139,971 | 0.07% | 17,424,605 |
| 2020-08-04 | 2020-07-31 | 19.598 | 939,361 | -45,620 | 0.08% | 18,409,925 |
| 2020-08-03 | 2020-07-30 | 18.518 | 984,981 | -5,184 | 0.09% | 18,240,002 |
| 2020-07-28 | 2020-07-24 | 18.325 | 990,165 | -5,184 | 0.09% | 18,145,000 |
| 2020-07-27 | 2020-07-23 | 18.518 | 995,349 | -5,184 | 0.09% | 18,431,998 |
| 2020-07-21 | 2020-07-17 | 18.499 | 1,000,533 | -20,737 | 0.09% | 18,508,696 |
| 2020-07-20 | 2020-07-16 | 17.727 | 1,021,270 | -209,438 | 0.09% | 18,104,306 |
| 2020-07-14 | 2020-07-10 | 16.763 | 1,230,708 | -51,841 | 0.11% | 20,630,065 |
| 2020-07-13 | 2020-07-09 | 17.014 | 1,282,549 | -39,399 | 0.11% | 21,820,683 |
| 2020-07-10 | 2020-07-08 | 17.129 | 1,321,948 | -134,787 | 0.11% | 22,643,999 |
| 2020-06-29 | 2020-06-24 | 15.875 | 1,456,735 | +3,111 | 0.13% | 23,126,302 |
| 2020-06-24 | 2020-06-22 | 16.319 | 1,453,624 | +10,368 | 0.13% | 23,721,833 |
| 2020-06-18 | 2020-06-16 | 16.917 | 1,443,256 | -14,516 | 0.13% | 24,415,676 |
| 2020-06-17 | 2020-06-15 | 17.651 | 1,457,772 | +14,516 | 0.13% | 25,731,320 |
| 2020-06-16 | 2020-06-12 | 18.210 | 1,443,256 | +29,948 | 0.13% | 26,281,999 |
| 2020-06-15 | 2020-06-11 | 18.290 | 1,413,308 | -38,062 | 0.13% | 25,849,520 |
| 2020-06-12 | 2020-06-10 | 18.330 | 1,451,370 | -1,002 | 0.13% | 26,603,637 |
| 2020-06-09 | 2020-06-05 | 17.751 | 1,452,372 | -10,016 | 0.13% | 25,781,004 |
| 2020-05-29 | 2020-05-27 | 16.773 | 1,462,388 | -12,020 | 0.13% | 24,527,997 |
| 2020-05-28 | 2020-05-26 | 16.753 | 1,474,408 | -20,033 | 0.13% | 24,700,164 |
| 2020-05-26 | 2020-05-22 | 16.353 | 1,494,441 | -68,111 | 0.13% | 24,438,968 |
| 2020-05-25 | 2020-05-21 | 16.972 | 1,562,552 | -87,142 | 0.14% | 26,520,005 |
| 2020-05-20 | 2020-05-18 | 17.272 | 1,649,694 | -16,026 | 0.15% | 28,493,099 |
| 2020-05-19 | 2020-05-15 | 17.172 | 1,665,720 | -51,084 | 0.15% | 28,603,596 |
| 2020-05-15 | 2020-05-13 | 17.671 | 1,716,804 | -11,018 | 0.15% | 30,337,807 |
| 2020-05-13 | 2020-05-11 | 17.172 | 1,727,822 | -15,024 | 0.16% | 29,670,006 |
| 2020-05-12 | 2020-05-08 | 17.272 | 1,742,846 | -30,049 | 0.16% | 30,101,997 |
| 2020-05-11 | 2020-05-07 | 16.693 | 1,772,895 | -246,403 | 0.16% | 29,594,396 |
| 2020-05-06 | 2020-05-04 | 17.471 | 2,019,298 | -120,196 | 0.18% | 35,280,007 |
| 2020-05-05 | 2020-04-29 | 17.471 | 2,139,494 | -55,090 | 0.19% | 37,380,002 |
| 2020-05-04 | 2020-04-28 | 16.693 | 2,194,584 | -55,090 | 0.20% | 36,633,522 |
| 2020-04-27 | 2020-04-23 | 15.575 | 2,249,674 | -75,123 | 0.20% | 35,037,603 |
| 2020-02-28 | 2020-02-26 | 14.177 | 2,324,797 | +8,014 | 0.21% | 32,958,207 |
| 2020-02-26 | 2020-02-24 | 14.117 | 2,316,783 | +7,011 | 0.21% | 32,705,814 |
| 2020-02-25 | 2020-02-21 | 14.516 | 2,309,772 | +17,028 | 0.21% | 33,529,240 |
| 2020-02-24 | 2020-02-20 | 14.876 | 2,292,744 | +10,016 | 0.21% | 34,106,097 |
| 2020-02-11 | 2020-02-07 | 14.376 | 2,282,728 | +7,012 | 0.20% | 32,817,603 |
| 2020-02-06 | 2020-02-04 | 14.197 | 2,275,716 | +10,016 | 0.20% | 32,307,835 |
| 2020-02-05 | 2020-02-03 | 13.757 | 2,265,700 | +29,047 | 0.20% | 31,170,360 |
| 2020-02-03 | 2020-01-30 | 14.257 | 2,236,653 | +4,007 | 0.20% | 31,887,246 |
| 2020-01-30 | 2020-01-24 | 15.674 | 2,232,646 | +17,028 | 0.20% | 34,995,300 |
| 2019-12-23 | 2019-12-19 | 15.614 | 2,215,618 | +11,018 | 0.20% | 34,595,677 |
| 2019-12-06 | 2019-12-04 | 15.075 | 2,204,600 | +10,016 | 0.20% | 33,235,097 |
| 2019-11-11 | 2019-11-07 | 16.233 | 2,194,584 | -5,008 | 0.20% | 35,625,662 |
| 2019-11-08 | 2019-11-06 | 15.954 | 2,199,592 | -6,010 | 0.20% | 35,092,079 |
| 2019-10-11 | 2019-10-09 | 15.518 | 2,205,602 | +28,907 | 0.20% | 34,227,270 |
| 2019-10-09 | 2019-10-04 | 15.397 | 2,176,695 | +16,805 | 0.20% | 33,514,442 |
| 2019-10-04 | 2019-10-02 | 15.700 | 2,159,890 | -1,977 | 0.20% | 33,911,196 |
| 2019-09-30 | 2019-09-26 | 16.044 | 2,161,867 | -17,793 | 0.20% | 34,685,816 |
| 2019-08-20 | 2019-08-16 | 14.547 | 2,179,660 | +8,896 | 0.20% | 31,707,894 |
| 2019-07-05 | 2019-07-03 | 17.805 | 2,170,764 | -24,713 | 0.20% | 38,649,603 |
| 2019-06-18 | 2019-06-14 | 16.789 | 2,195,477 | +55,094 | 0.20% | 36,860,775 |
| 2019-06-11 | 2019-06-06 | 16.229 | 2,140,383 | -7,710 | 0.20% | 34,736,439 |
| 2019-05-29 | 2019-05-27 | 15.980 | 2,148,093 | +3,855 | 0.20% | 34,326,606 |
| 2019-05-27 | 2019-05-23 | 15.544 | 2,144,238 | +4,819 | 0.20% | 33,330,502 |
| 2019-05-23 | 2019-05-21 | 16.084 | 2,139,419 | +4,818 | 0.20% | 34,409,995 |
| 2019-05-22 | 2019-05-20 | 16.063 | 2,134,601 | +9,637 | 0.20% | 34,288,203 |
| 2019-05-20 | 2019-05-16 | 17.371 | 2,124,964 | +964 | 0.20% | 36,911,704 |
| 2019-05-17 | 2019-05-15 | 16.810 | 2,124,000 | +34,693 | 0.20% | 35,704,798 |
| 2019-05-16 | 2019-05-14 | 16.706 | 2,089,307 | +4,819 | 0.19% | 34,904,803 |
| 2019-05-03 | 2019-04-30 | 17.869 | 2,084,488 | +11,564 | 0.19% | 37,246,855 |
| 2019-04-25 | 2019-04-23 | 18.242 | 2,072,924 | +28,911 | 0.19% | 37,814,582 |
| 2019-04-24 | 2019-04-18 | 18.678 | 2,044,013 | +157,084 | 0.19% | 38,178,004 |
| 2019-04-23 | 2019-04-17 | 18.782 | 1,886,929 | +51,076 | 0.18% | 35,439,794 |
| 2019-04-18 | 2019-04-16 | 19.197 | 1,835,853 | -121,427 | 0.17% | 35,242,499 |
| 2019-04-17 | 2019-04-15 | 19.031 | 1,957,280 | -299,711 | 0.18% | 37,248,548 |
| 2019-04-16 | 2019-04-12 | 19.508 | 2,256,991 | -104,080 | 0.21% | 44,029,600 |
| 2019-04-15 | 2019-04-11 | 18.678 | 2,361,071 | -106,007 | 0.22% | 44,100,002 |
| 2019-04-12 | 2019-04-10 | 18.055 | 2,467,078 | -67,459 | 0.23% | 44,543,997 |
| 2019-04-11 | 2019-04-09 | 18.118 | 2,534,537 | -53,968 | 0.24% | 45,919,794 |
| 2019-04-10 | 2019-04-08 | 16.810 | 2,588,505 | -4,818 | 0.24% | 43,513,206 |
| 2019-04-09 | 2019-04-04 | 16.810 | 2,593,323 | -2,891 | 0.24% | 43,594,197 |
| 2019-04-08 | 2019-04-03 | 16.084 | 2,596,214 | +27,947 | 0.24% | 41,756,996 |
| 2019-04-04 | 2019-04-02 | 16.520 | 2,568,267 | +5,782 | 0.24% | 42,426,802 |
| 2019-04-03 | 2019-04-01 | 16.478 | 2,562,485 | -23,129 | 0.24% | 42,224,925 |
| 2019-04-02 | 2019-03-29 | 15.876 | 2,585,614 | +5,783 | 0.24% | 41,049,907 |
| 2019-04-01 | 2019-03-28 | 15.150 | 2,579,831 | +6,746 | 0.24% | 39,084,195 |
| 2019-03-07 | 2019-03-05 | 15.233 | 2,573,085 | +35,657 | 0.24% | 39,195,594 |
| 2019-03-05 | 2019-03-01 | 15.420 | 2,537,428 | +26,020 | 0.24% | 39,126,373 |
| 2019-03-04 | 2019-02-28 | 15.067 | 2,511,408 | +86,733 | 0.23% | 37,839,113 |
| 2019-03-01 | 2019-02-27 | 15.316 | 2,424,675 | +61,677 | 0.23% | 37,136,156 |
| 2019-02-28 | 2019-02-26 | 15.316 | 2,362,998 | +963 | 0.22% | 36,191,516 |
| 2019-02-27 | 2019-02-25 | 15.814 | 2,362,035 | +67,460 | 0.22% | 37,353,247 |
| 2019-02-26 | 2019-02-22 | 15.378 | 2,294,575 | +385,481 | 0.21% | 35,286,414 |
| 2019-02-20 | 2019-02-18 | 14.631 | 1,909,094 | +4,818 | 0.18% | 27,932,093 |
| 2019-02-18 | 2019-02-14 | 14.922 | 1,904,276 | -92,515 | 0.18% | 28,414,881 |
| 2019-02-15 | 2019-02-13 | 14.922 | 1,996,791 | -72,278 | 0.19% | 29,795,354 |
| 2019-02-14 | 2019-02-12 | 14.901 | 2,069,069 | -25,056 | 0.19% | 30,830,919 |
| 2019-02-13 | 2019-02-11 | 14.922 | 2,094,125 | -15,420 | 0.20% | 31,247,735 |
| 2019-02-12 | 2019-02-08 | 15.108 | 2,109,545 | -46,257 | 0.20% | 31,871,847 |
| 2019-02-11 | 2019-02-04 | 14.818 | 2,155,802 | -54,931 | 0.20% | 31,944,356 |
| 2019-02-08 | 2019-01-31 | 14.901 | 2,210,733 | -93,479 | 0.21% | 32,941,835 |
| 2019-02-01 | 2019-01-30 | 14.486 | 2,304,212 | -49,149 | 0.21% | 33,378,354 |
| 2019-01-31 | 2019-01-29 | 14.341 | 2,353,361 | -91,552 | 0.22% | 33,748,436 |
| 2019-01-30 | 2019-01-28 | 14.195 | 2,444,913 | -94,443 | 0.23% | 34,706,160 |
| 2019-01-29 | 2019-01-25 | 13.967 | 2,539,356 | +26,984 | 0.24% | 35,467,102 |
| 2019-01-23 | 2019-01-21 | 13.552 | 2,512,372 | +14,455 | 0.23% | 34,047,418 |
| 2019-01-22 | 2019-01-18 | 13.656 | 2,497,917 | +19,274 | 0.23% | 34,110,725 |
| 2019-01-18 | 2019-01-16 | 13.635 | 2,478,643 | +14,456 | 0.23% | 33,796,086 |
| 2019-01-17 | 2019-01-15 | 13.593 | 2,464,187 | +14,455 | 0.23% | 33,496,699 |
| 2019-01-16 | 2019-01-14 | 13.324 | 2,449,732 | +24,093 | 0.23% | 32,639,287 |
| 2019-01-15 | 2019-01-11 | 13.552 | 2,425,639 | +14,456 | 0.23% | 32,872,021 |
| 2019-01-11 | 2019-01-09 | 13.593 | 2,411,183 | +45,294 | 0.22% | 32,776,194 |
| 2019-01-09 | 2019-01-07 | 13.531 | 2,365,889 | +66,495 | 0.22% | 32,013,195 |
| 2019-01-08 | 2019-01-04 | 13.178 | 2,299,394 | +43,367 | 0.21% | 30,302,201 |
| 2019-01-07 | 2019-01-03 | 12.971 | 2,256,027 | +120,462 | 0.21% | 29,262,496 |
| 2019-01-04 | 2019-01-02 | 13.075 | 2,135,565 | +110,826 | 0.20% | 27,921,606 |
| 2019-01-03 | 2018-12-31 | 13.448 | 2,024,739 | +7,710 | 0.19% | 27,228,963 |
| 2019-01-02 | 2018-12-27 | 12.660 | 2,017,029 | +2,891 | 0.19% | 25,534,598 |
| 2018-12-28 | 2018-12-24 | 12.660 | 2,014,138 | +86,733 | 0.19% | 25,498,000 |
| 2018-12-27 | 2018-12-20 | 12.473 | 1,927,405 | +16,383 | 0.18% | 24,040,002 |
| 2018-12-21 | 2018-12-19 | 12.473 | 1,911,022 | +15,419 | 0.18% | 23,835,662 |
| 2018-12-20 | 2018-12-18 | 12.639 | 1,895,603 | +21,202 | 0.18% | 23,958,065 |
| 2018-12-10 | 2018-12-06 | 12.971 | 1,874,401 | +17,346 | 0.17% | 24,312,498 |
| 2018-12-06 | 2018-12-04 | 13.178 | 1,857,055 | +9,637 | 0.17% | 24,472,906 |
| 2018-12-05 | 2018-12-03 | 13.261 | 1,847,418 | +25,057 | 0.17% | 24,499,267 |
| 2018-12-03 | 2018-11-29 | 12.971 | 1,822,361 | +28,911 | 0.17% | 23,637,497 |
| 2018-11-30 | 2018-11-28 | 13.220 | 1,793,450 | +4,818 | 0.17% | 23,709,138 |
| 2018-11-22 | 2018-11-20 | 13.137 | 1,788,632 | +9,637 | 0.17% | 23,496,964 |
| 2018-11-13 | 2018-11-09 | 12.805 | 1,778,995 | +19,274 | 0.17% | 22,779,645 |
| 2018-11-07 | 2018-11-05 | 13.116 | 1,759,721 | -14,455 | 0.16% | 23,080,645 |
| 2018-11-06 | 2018-11-02 | 13.220 | 1,774,176 | +1,927 | 0.17% | 23,454,338 |
| 2018-11-02 | 2018-10-31 | 12.473 | 1,772,249 | +3,855 | 0.17% | 22,104,784 |
| 2018-10-30 | 2018-10-26 | 12.369 | 1,768,394 | +9,637 | 0.16% | 21,873,201 |
| 2018-10-26 | 2018-10-24 | 12.410 | 1,758,757 | +9,637 | 0.16% | 21,827,001 |
| 2018-10-12 | 2018-10-10 | 14.018 | 1,749,120 | +60,733 | 0.16% | 24,518,954 |
| 2018-10-09 | 2018-10-05 | 13.953 | 1,688,387 | -5,581 | 0.16% | 23,558,707 |
| 2018-09-26 | 2018-09-21 | 15.007 | 1,693,968 | +12,093 | 0.16% | 25,421,160 |
| 2018-09-04 | 2018-08-31 | 15.630 | 1,681,875 | +26,977 | 0.16% | 26,288,322 |
| 2018-08-13 | 2018-08-09 | 14.276 | 1,654,898 | +930 | 0.16% | 23,625,122 |
| 2018-08-09 | 2018-08-07 | 13.867 | 1,653,968 | +10,233 | 0.16% | 22,936,205 |
| 2018-08-08 | 2018-08-06 | 13.459 | 1,643,735 | +9,302 | 0.16% | 22,122,840 |
| 2018-08-07 | 2018-08-03 | 13.695 | 1,634,433 | +4,652 | 0.16% | 22,384,186 |
| 2018-08-06 | 2018-08-02 | 13.846 | 1,629,781 | +1,860 | 0.16% | 22,565,755 |
| 2018-08-03 | 2018-08-01 | 13.932 | 1,627,921 | +13,954 | 0.16% | 22,680,001 |
| 2018-08-02 | 2018-07-31 | 14.168 | 1,613,967 | +18,605 | 0.16% | 22,867,296 |
| 2018-07-26 | 2018-07-24 | 14.792 | 1,595,362 | -5,582 | 0.15% | 23,598,393 |
| 2018-07-24 | 2018-07-20 | 14.211 | 1,600,944 | +11,163 | 0.15% | 22,751,621 |
| 2018-07-23 | 2018-07-19 | 14.125 | 1,589,781 | +9,302 | 0.15% | 22,456,259 |
| 2018-07-20 | 2018-07-18 | 14.233 | 1,580,479 | +6,512 | 0.15% | 22,494,765 |
| 2018-07-19 | 2018-07-17 | 14.168 | 1,573,967 | +9,302 | 0.15% | 22,300,561 |
| 2018-07-18 | 2018-07-16 | 14.297 | 1,564,665 | +18,605 | 0.15% | 22,370,607 |
| 2018-07-10 | 2018-07-06 | 14.061 | 1,546,060 | +21,396 | 0.15% | 21,738,964 |
| 2018-07-09 | 2018-07-05 | 14.211 | 1,524,664 | +19,535 | 0.15% | 21,667,577 |
| 2018-07-06 | 2018-07-04 | 14.233 | 1,505,129 | +18,605 | 0.15% | 21,422,318 |
| 2018-06-20 | 2018-06-15 | 17.600 | 1,486,524 | +39,222 | 0.14% | 26,162,415 |
| 2018-06-07 | 2018-06-05 | 18.108 | 1,447,302 | -8,151 | 0.14% | 26,207,199 |
| 2018-05-16 | 2018-05-14 | 17.975 | 1,455,453 | +1,455,453 | 0.14% | 26,161,954 |
| 2015-11-13 | 2015-11-11 | 15.332 | 0 | -13,188 | ||
| 2015-11-11 | 2015-11-09 | 15.400 | 13,188 | -52,753 | 0.00% | 203,097 |
| 2013-11-06 | 2013-11-04 | 21.155 | 65,941 | -2,638 | 0.01% | 1,395,001 |
| 2013-11-05 | 2013-11-01 | 21.360 | 68,579 | -14,946 | 0.01% | 1,464,849 |
| 2013-11-04 | 2013-10-31 | 21.678 | 83,525 | +17,584 | 0.01% | 1,810,696 |
| 2013-09-12 | 2013-09-10 | 24.158 | 65,941 | -7,034 | 0.01% | 1,593,001 |
| 2013-09-11 | 2013-09-09 | 23.248 | 72,975 | +7,034 | 0.01% | 1,696,528 |
| 2013-09-10 | 2013-09-06 | 22.793 | 65,941 | -8,792 | 0.01% | 1,503,001 |
| 2013-09-06 | 2013-09-04 | 22.270 | 74,733 | -2,638 | 0.01% | 1,664,299 |
| 2013-09-05 | 2013-09-03 | 22.588 | 77,371 | +11,430 | 0.01% | 1,747,687 |
| 2013-09-04 | 2013-09-02 | 21.747 | 65,941 | -21,101 | 0.01% | 1,434,001 |
| 2013-09-02 | 2013-08-29 | 21.701 | 87,042 | +20,222 | 0.01% | 1,888,919 |
| 2013-08-30 | 2013-08-28 | 22.065 | 66,820 | -1,759 | 0.01% | 1,474,397 |
| 2013-08-29 | 2013-08-27 | 22.429 | 68,579 | -11,429 | 0.01% | 1,538,169 |
| 2013-08-19 | 2013-08-15 | 24.522 | 80,008 | -7,913 | 0.01% | 1,961,952 |
| 2013-08-16 | 2013-08-13 | 24.249 | 87,921 | +21,980 | 0.01% | 2,131,994 |
| 2013-08-09 | 2013-08-07 | 21.769 | 65,941 | -21,980 | 0.01% | 1,435,501 |
| 2013-08-07 | 2013-08-05 | 22.520 | 87,921 | -8,792 | 0.01% | 1,979,994 |
| 2013-08-06 | 2013-08-02 | 22.520 | 96,713 | +30,772 | 0.01% | 2,177,991 |
| 2013-07-29 | 2013-07-25 | 21.178 | 65,941 | -12,309 | 0.01% | 1,396,501 |
| 2013-07-25 | 2013-07-23 | 20.951 | 78,250 | -30,772 | 0.01% | 1,639,382 |
| 2013-07-23 | 2013-07-19 | 20.359 | 109,022 | +30,772 | 0.01% | 2,219,593 |
| 2013-07-22 | 2013-07-18 | 21.178 | 78,250 | +6,155 | 0.01% | 1,657,182 |
| 2013-07-19 | 2013-07-17 | 20.746 | 72,095 | -17,585 | 0.01% | 1,495,671 |
| 2013-07-18 | 2013-07-16 | 20.700 | 89,680 | +14,947 | 0.01% | 1,856,407 |
| 2013-07-17 | 2013-07-15 | 20.018 | 74,733 | -16,705 | 0.01% | 1,495,999 |
| 2013-07-11 | 2013-07-09 | 18.517 | 91,438 | +25,497 | 0.01% | 1,693,118 |
| 2013-03-25 | 2013-03-21 | 25.113 | 65,941 | -1,758 | 0.01% | 1,656,001 |
| 2013-01-31 | 2013-01-29 | 37.306 | 67,699 | +1,758 | 0.01% | 2,525,586 |
| 2013-01-30 | 2013-01-28 | 38.398 | 65,941 | -1,758 | 0.01% | 2,532,002 |
| 2013-01-15 | 2013-01-11 | 36.806 | 67,699 | +1,758 | 0.01% | 2,491,707 |
| 2012-10-26 | 2012-10-24 | 16.401 | 65,941 | -4,396 | 0.01% | 1,081,501 |
| 2012-10-17 | 2012-10-15 | 13.307 | 70,337 | +4,396 | 0.01% | 936,000 |
| 2012-10-05 | 2012-10-03 | 14.035 | 65,941 | -4,396 | 0.01% | 925,501 |
| 2012-07-04 | 2012-06-29 | 10.350 | 70,337 | -2,638 | 0.01% | 728,000 |
| 2012-06-20 | 2012-06-18 | 10.418 | 72,975 | -1,758 | 0.01% | 760,284 |
| 2012-06-19 | 2012-06-15 | 10.305 | 74,733 | +2,638 | 0.01% | 770,099 |
| 2012-06-13 | 2012-06-11 | 10.009 | 72,095 | +1,758 | 0.01% | 721,596 |
| 2011-06-09 | 2011-06-07 | 16.623 | 70,337 | +1,709 | 0.01% | 1,169,202 |
| 2011-04-29 | 2011-04-27 | 18.744 | 68,628 | +1,715 | 0.01% | 1,286,393 |
| 2011-04-28 | 2011-04-26 | 19.094 | 66,913 | -4,289 | 0.01% | 1,277,646 |
| 2011-04-27 | 2011-04-21 | 19.164 | 71,202 | +6,863 | 0.01% | 1,364,521 |
| 2011-01-12 | 2011-01-10 | 22.102 | 64,339 | -4,289 | 0.01% | 1,421,997 |
| 2010-12-16 | 2010-12-14 | 20.003 | 68,628 | -1,716 | 0.01% | 1,372,792 |
| 2010-11-23 | 2010-11-19 | 19.584 | 70,344 | +858 | 0.01% | 1,377,598 |
| 2010-11-18 | 2010-11-16 | 20.190 | 69,486 | +858 | 0.01% | 1,402,915 |
| 2010-11-11 | 2010-11-09 | 21.962 | 68,628 | -1,716 | 0.01% | 1,507,191 |
| 2010-11-10 | 2010-11-08 | 21.495 | 70,344 | +1,716 | 0.01% | 1,512,078 |
| 2010-11-08 | 2010-11-04 | 21.705 | 68,628 | +4,289 | 0.01% | 1,489,591 |
| 2010-06-21 | 2010-06-17 | 21.985 | 64,339 | -858 | 0.01% | 1,414,497 |
| 2010-06-18 | 2010-06-15 | 21.589 | 65,197 | +858 | 0.01% | 1,407,521 |
| 2009-12-01 | 2009-11-27 | 28.536 | 64,339 | -12,868 | 0.01% | 1,835,997 |
| 2009-11-30 | 2009-11-26 | 29.982 | 77,207 | +12,868 | 0.01% | 2,314,802 |
| 2009-11-20 | 2009-11-18 | 30.028 | 64,339 | -4,289 | 0.01% | 1,931,996 |
| 2009-10-28 | 2009-10-23 | 35.484 | 68,628 | +1,715 | 0.01% | 2,435,186 |
| 2009-10-09 | 2009-10-07 | 33.371 | 66,913 | -1,265 | 0.01% | 2,232,983 |
| 2009-09-23 | 2009-09-21 | 33.747 | 68,178 | +852 | 0.01% | 2,300,798 |
| 2009-09-22 | 2009-09-18 | 34.216 | 67,326 | +3,409 | 0.01% | 2,303,646 |
| 2009-09-21 | 2009-09-17 | 33.841 | 63,917 | -29,828 | 0.01% | 2,163,003 |
| 2009-09-18 | 2009-09-16 | 32.433 | 93,745 | +29,828 | 0.01% | 3,040,406 |
| 2009-08-13 | 2009-08-11 | 27.692 | 63,917 | -1,704 | 0.01% | 1,770,002 |
| 2009-08-12 | 2009-08-10 | 26.753 | 65,621 | +1,704 | 0.01% | 1,755,590 |
| 2009-07-29 | 2009-07-27 | 32.292 | 63,917 | -2,557 | 0.01% | 2,064,003 |
| 2009-07-28 | 2009-07-24 | 31.635 | 66,474 | +2,557 | 0.01% | 2,102,893 |
| 2009-07-24 | 2009-07-22 | 28.115 | 63,917 | -852 | 0.01% | 1,797,002 |
| 2009-07-07 | 2009-07-03 | 28.725 | 64,769 | -852 | 0.01% | 1,860,476 |
| 2009-07-03 | 2009-06-30 | 28.162 | 65,621 | +852 | 0.01% | 1,847,990 |
| 2009-06-29 | 2009-06-25 | 28.443 | 64,769 | +852 | 0.01% | 1,842,236 |
| 2009-06-09 | 2009-06-05 | 30.757 | 63,917 | -329 | 0.01% | 1,965,881 |
| 2009-06-08 | 2009-06-04 | 30.993 | 64,246 | +845 | 0.01% | 1,991,200 |
| 2009-03-02 | 2009-02-26 | 6.743 | 63,401 | -12,680 | 0.01% | 427,502 |
| 2009-02-27 | 2009-02-25 | 7.169 | 76,081 | +4,227 | 0.01% | 545,401 |
| 2009-02-26 | 2009-02-24 | 6.979 | 71,854 | +8,453 | 0.01% | 501,499 |
| 2009-02-20 | 2009-02-18 | 11.451 | 63,401 | -4,226 | 0.01% | 726,004 |
| 2009-02-16 | 2009-02-12 | 10.836 | 67,627 | +4,226 | 0.01% | 732,796 |
| 2009-01-02 | 2008-12-29 | 12.847 | 63,401 | -42,267 | 0.01% | 814,504 |
| 2008-12-02 | 2008-11-28 | 7.571 | 105,668 | -1,690 | 0.02% | 800,002 |
| 2008-12-01 | 2008-11-27 | 6.364 | 107,358 | -42,268 | 0.02% | 683,257 |
| 2008-11-25 | 2008-11-21 | 5.536 | 149,626 | +42,268 | 0.02% | 828,362 |
| 2008-11-14 | 2008-11-12 | 7.571 | 107,358 | +1,690 | 0.02% | 812,796 |
| 2008-11-04 | 2008-10-31 | 5.915 | 105,668 | -4,226 | 0.02% | 625,001 |
| 2008-10-28 | 2008-10-24 | 5.560 | 109,894 | +4,226 | 0.02% | 610,997 |
| 2008-10-10 | 2008-10-08 | 8.320 | 105,668 | +2,905 | 0.02% | 879,166 |
| 2008-10-06 | 2008-10-02 | 10.583 | 102,763 | -14,798 | 0.02% | 1,087,495 |
| 2008-10-03 | 2008-09-30 | 9.463 | 117,561 | +10,687 | 0.02% | 1,112,536 |
| 2008-09-30 | 2008-09-26 | 10.461 | 106,874 | -3,288 | 0.02% | 1,118,000 |
| 2008-09-25 | 2008-09-23 | 10.923 | 110,162 | +7,399 | 0.02% | 1,203,316 |
| 2008-09-24 | 2008-09-22 | 11.434 | 102,763 | -4,111 | 0.02% | 1,174,995 |
| 2008-09-23 | 2008-09-19 | 9.974 | 106,874 | +4,111 | 0.02% | 1,066,000 |
| 2008-09-22 | 2008-09-18 | 9.245 | 102,763 | +20,552 | 0.02% | 949,996 |
| 2008-08-28 | 2008-08-26 | 16.956 | 82,211 | -4,110 | 0.01% | 1,394,004 |
| 2008-08-25 | 2008-08-20 | 16.908 | 86,321 | +4,110 | 0.01% | 1,459,495 |
| 2008-07-17 | 2008-07-15 | 19.803 | 82,211 | +20,553 | 0.01% | 1,628,005 |
| 2008-06-06 | 2008-06-04 | 37.265 | 61,658 | +1,361 | 0.01% | 2,297,706 |
| 2008-01-03 | 2007-12-31 | 53.609 | 60,297 | +20,099 | 0.01% | 3,232,482 |
| 2007-11-15 | 2007-11-13 | 68.287 | 40,198 | +40,198 | 0.01% | 2,744,985 |
| 2007-10-23 | 2007-10-18 | 69.157 | 0 | -20,099 | ||
| 2007-10-16 | 2007-10-12 | 73.511 | 20,099 | -60,297 | 0.00% | 1,477,492 |
| 2007-10-12 | 2007-10-10 | 72.506 | 80,396 | +265 | 0.01% | 5,829,204 |
| 2007-08-21 | 2007-08-17 | 53.662 | 80,131 | +20,033 | 0.02% | 4,299,992 |
| 2007-08-09 | 2007-08-07 | 63.396 | 60,098 | +20,032 | 0.01% | 3,809,977 |
| 2007-06-26 | 2007-06-22 | 59.403 | 40,066 | 0.01% | 2,380,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy