History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.830 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.984 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.028 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.643 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.390 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.104 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.027 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.994 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.049 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.511 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.808 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.457 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.138 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.610 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.852 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.764 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.819 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.984 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.907 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.962 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.973 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.094 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.226 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.182 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.116 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.633 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.884 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.738 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.435 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.514 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.593 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.870 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.055 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.055 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.055 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.108 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.174 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.266 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.174 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.557 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.332 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.214 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.844 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.633 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.831 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.055 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.016 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.174 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.082 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.108 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.134 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.161 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.266 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.187 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.174 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.161 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.293 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.596 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.742 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.662 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.808 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.966 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.544 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.504 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.570 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.478 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.425 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.332 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.293 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.728 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.676 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.768 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.583 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.557 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.794 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.847 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.375 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.586 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.969 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.877 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.560 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.639 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.022 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.009 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.048 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.982 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.035 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.732 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.035 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.982 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.339 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.342 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.408 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.276 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.490 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.134 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.078 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.078 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.091 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.144 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.540 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.708 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.312 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.138 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.966 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.006 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.953 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.375 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.418 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.936 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.055 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.134 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.484 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.986 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.642 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.722 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.527 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.814 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.091 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.154 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.415 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.062 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.220 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.154 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.692 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.913 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.488 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.068 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.920 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.583 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.293 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.148 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.148 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.249 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.017 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.973 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.002 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.973 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.988 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.060 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.307 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.786 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.004 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.209 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.892 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.197 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.935 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.836 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.794 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.273 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.723 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.839 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.101 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.101 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.781 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.956 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.810 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.186 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.157 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.983 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.317 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.682 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.636 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.839 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.868 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.346 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.607 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.636 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.868 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.752 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.898 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.636 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.997 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.346 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.852 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.896 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.491 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.694 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.362 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.217 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.217 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.927 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.072 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.624 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.972 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.565 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.985 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.985 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.159 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.839 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.636 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.549 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.549 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.565 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.001 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.117 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.117 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.785 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.843 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.395 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 20.942 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 20.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 20.587 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 20.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 20.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.554 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.070 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 19.649 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 19.811 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.779 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.585 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.134 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 20.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.746 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 19.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 19.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.714 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 20.199 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 20.651 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 19.746 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 19.714 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 19.552 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 20.102 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 19.779 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.974 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.007 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.104 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 20.781 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 21.879 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.332 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.752 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 23.075 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 24.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 25.176 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 25.596 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 24.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 23.948 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 23.366 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 22.752 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.172 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 25.305 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 26.145 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 26.824 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 27.470 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 26.824 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 26.986 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 26.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 27.470 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 27.147 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 27.115 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 26.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.950 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 24.077 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.948 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 22.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.043 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.301 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.562 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.305 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.432 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 22.687 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 22.299 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 21.944 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.165 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 18.874 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 21.007 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 22.590 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.883 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 23.786 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 24.206 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.756 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 25.143 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.273 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 25.434 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 26.081 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.887 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.887 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.919 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.404 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 26.662 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.856 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 26.372 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 26.468 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.372 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.501 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 27.018 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.276 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.468 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.792 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.727 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.630 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 26.307 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 26.404 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 27.083 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 27.244 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 27.794 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.761 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 27.244 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.984 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 25.208 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.626 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.499 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 26.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 27.147 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 26.695 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.598 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 26.016 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.919 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.757 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.792 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.145 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.275 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.982 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 25.725 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 25.822 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.240 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.273 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 24.659 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.208 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 25.725 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 25.305 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.145 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.372 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 27.083 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.889 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 30.282 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 29.765 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 29.700 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 30.023 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 29.733 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 30.702 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 30.831 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.799 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 31.607 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.928 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 31.187 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.411 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.573 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 28.989 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 30.185 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 30.185 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 29.474 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 31.219 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 32.221 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 30.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.312 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.086 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.119 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 29.280 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.862 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 29.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 31.025 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 34.338 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 37.570 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 38.216 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 38.539 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 40.559 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 42.983 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 42.983 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 50.142 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 50.142 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 50.142 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 50.142 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 50.142 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 50.142 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 50.142 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 50.142 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 50.142 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 50.142 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 50.142 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 50.142 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 49.327 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 48.784 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.969 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 48.150 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.146 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 47.426 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.060 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.142 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 48.875 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 50.232 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 51.952 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 53.581 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 55.210 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 55.210 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 57.563 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 57.563 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 57.654 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 57.563 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 57.111 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 56.477 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 54.848 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 54.758 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 53.671 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 53.671 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 52.947 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 48.875 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 48.422 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 48.422 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 49.689 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 50.323 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 48.512 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 49.146 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 49.056 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 48.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 48.875 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 48.331 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 47.698 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 46.883 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 48.241 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 48.512 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 48.875 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 48.784 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 46.612 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 47.788 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 46.702 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 48.784 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 55.572 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 60.279 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 61.636 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 60.550 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 61.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 63.718 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 66.705 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 66.343 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 65.076 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 66.614 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 65.166 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 62.632 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 64.170 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 64.170 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 65.076 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 64.804 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 63.899 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 64.442 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 63.899 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 63.537 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 62.722 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 63.989 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 65.890 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 62.451 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 63.537 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 61.546 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 61.546 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 59.283 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 63.061 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 64.371 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 66.336 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 64.932 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 63.622 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 64.745 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 68.581 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 73.914 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 71.669 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 71.762 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 71.482 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 70.452 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 72.230 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 67.552 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 66.336 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 64.745 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 64.184 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 63.903 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 63.061 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 59.225 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 59.412 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 59.131 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 62.406 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 58.664 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 58.009 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 57.541 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 57.728 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 59.319 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 58.196 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 57.260 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 57.167 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 55.482 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 54.173 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 53.237 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 51.834 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 49.962 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 49.775 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 48.746 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 50.056 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 50.337 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 49.962 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 49.588 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 49.682 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 48.840 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 49.588 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 51.459 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 52.488 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 53.050 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 52.395 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 52.395 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 53.237 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 53.050 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 52.301 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 51.179 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 47.997 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 47.904 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 48.933 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 48.840 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 49.869 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 49.214 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 47.436 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 46.968 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 46.875 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 46.688 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 45.097 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 43.881 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 43.787 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 46.033 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 46.126 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 46.875 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 46.688 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 46.220 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 47.623 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 46.968 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 45.565 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 46.781 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 46.781 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 47.155 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 46.781 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 46.781 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 46.968 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 42.197 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 40.606 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 40.045 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 38.361 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 36.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 37.313 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 37.425 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 36.938 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 37.126 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 37.163 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 37.706 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 38.267 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 41.355 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 41.916 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 42.290 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 42.758 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 41.635 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 38.173 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 37.799 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 37.425 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 37.313 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 38.454 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 37.986 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 37.425 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 36.227 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 36.714 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 36.340 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 35.292 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 36.976 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 35.666 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 35.441 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 35.516 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 35.928 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 36.115 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 36.190 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 35.703 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 36.340 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 36.040 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 36.115 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 36.377 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 36.078 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 36.452 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 36.265 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 36.489 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 37.350 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 34.618 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 34.581 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 34.581 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 37.893 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 37.612 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 36.864 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 36.115 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 36.040 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 36.152 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 36.676 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 36.489 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 36.602 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 36.190 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 35.292 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 35.928 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 35.479 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 35.030 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 37.425 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 39.764 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 38.361 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 40.232 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 36.901 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 35.928 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 36.639 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 37.051 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 37.088 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 37.706 | 0 | -4,275 | ||
| 2020-10-28 | 2020-10-23 | 37.013 | 4,275 | +4,275 | 0.00% | 158,232 |
| 2020-09-02 | 2020-08-31 | 29.938 | 0 | -5,184 | ||
| 2020-09-01 | 2020-08-28 | 30.015 | 5,184 | -10,368 | 0.00% | 155,597 |
| 2020-08-31 | 2020-08-27 | 28.394 | 15,552 | +15,552 | 0.00% | 441,591 |
| 2020-08-28 | 2020-08-26 | 28.163 | 0 | -15,552 | ||
| 2020-08-27 | 2020-08-25 | 27.006 | 15,552 | +15,552 | 0.00% | 419,991 |
| 2020-08-26 | 2020-08-24 | 28.394 | 0 | -9,331 | ||
| 2020-08-25 | 2020-08-21 | 29.166 | 9,331 | +9,331 | 0.00% | 272,148 |
| 2020-08-20 | 2020-08-18 | 26.504 | 0 | -4,147 | ||
| 2020-08-14 | 2020-08-12 | 24.922 | 4,147 | +4,147 | 0.00% | 103,353 |
| 2018-02-14 | 2018-02-12 | 15.590 | 0 | -4,528 | ||
| 2018-02-13 | 2018-02-09 | 15.524 | 4,528 | +4,528 | 0.00% | 70,293 |
| 2013-11-07 | 2013-11-05 | 21.610 | 0 | -6,154 | ||
| 2013-07-04 | 2013-07-02 | 22.406 | 6,154 | -2,638 | 0.00% | 137,889 |
| 2013-07-03 | 2013-06-28 | 24.158 | 8,792 | +2,638 | 0.00% | 212,397 |
| 2013-05-13 | 2013-05-09 | 29.663 | 6,154 | -4,397 | 0.00% | 182,546 |
| 2013-05-08 | 2013-05-06 | 29.799 | 10,551 | -879 | 0.00% | 314,413 |
| 2013-05-07 | 2013-05-03 | 28.980 | 11,430 | +879 | 0.00% | 331,247 |
| 2013-05-03 | 2013-04-30 | 29.435 | 10,551 | +4,397 | 0.00% | 310,573 |
| 2013-04-05 | 2013-04-02 | 24.658 | 6,154 | -4,397 | 0.00% | 151,748 |
| 2013-04-02 | 2013-03-27 | 26.751 | 10,551 | +4,397 | 0.00% | 282,252 |
| 2013-02-28 | 2013-02-26 | 28.207 | 6,154 | -1,759 | 0.00% | 173,586 |
| 2013-02-26 | 2013-02-22 | 28.753 | 7,913 | +1,759 | 0.00% | 227,523 |
| 2011-06-09 | 2011-06-07 | 16.623 | 6,154 | +149 | 0.00% | 102,297 |
| 2011-03-07 | 2011-03-03 | 20.213 | 6,005 | -16,299 | 0.00% | 121,380 |
| 2011-01-10 | 2011-01-06 | 21.426 | 22,304 | +16,299 | 0.00% | 477,875 |
| 2010-12-10 | 2010-12-08 | 19.607 | 6,005 | -858 | 0.00% | 117,740 |
| 2010-12-09 | 2010-12-07 | 19.421 | 6,863 | +858 | 0.00% | 133,283 |
| 2010-11-09 | 2010-11-05 | 20.819 | 6,005 | -42,893 | 0.00% | 125,020 |
| 2010-11-05 | 2010-11-03 | 20.983 | 48,898 | +42,893 | 0.01% | 1,026,006 |
| 2010-07-29 | 2010-07-27 | 24.433 | 6,005 | -8,579 | 0.00% | 146,720 |
| 2010-04-23 | 2010-04-21 | 26.578 | 14,584 | +8,579 | 0.00% | 387,612 |
| 2009-12-14 | 2009-12-10 | 29.655 | 6,005 | +858 | 0.00% | 178,080 |
| 2009-11-19 | 2009-11-17 | 30.401 | 5,147 | +1,716 | 0.00% | 156,476 |
| 2009-11-12 | 2009-11-10 | 32.220 | 3,431 | -8,579 | 0.00% | 110,546 |
| 2009-11-11 | 2009-11-09 | 32.453 | 12,010 | +8,579 | 0.00% | 389,761 |
| 2009-10-29 | 2009-10-27 | 33.432 | 3,431 | +3,431 | 0.00% | 114,706 |
| 2009-10-19 | 2009-10-15 | 32.640 | 0 | -858 | ||
| 2009-10-15 | 2009-10-13 | 32.546 | 858 | +858 | 0.00% | 27,925 |
| 2009-09-21 | 2009-09-17 | 33.841 | 0 | -3,409 | ||
| 2009-09-17 | 2009-09-15 | 32.292 | 3,409 | -1,704 | 0.00% | 110,083 |
| 2009-09-11 | 2009-09-09 | 31.916 | 5,113 | +1,704 | 0.00% | 163,189 |
| 2009-09-10 | 2009-09-08 | 32.292 | 3,409 | -2,557 | 0.00% | 110,083 |
| 2009-09-09 | 2009-09-07 | 32.151 | 5,966 | -852 | 0.00% | 191,814 |
| 2009-09-08 | 2009-09-04 | 32.057 | 6,818 | -1,704 | 0.00% | 218,566 |
| 2009-08-17 | 2009-08-13 | 29.804 | 8,522 | -1,705 | 0.00% | 253,992 |
| 2009-07-31 | 2009-07-29 | 29.757 | 10,227 | +5,114 | 0.00% | 304,329 |
| 2009-07-30 | 2009-07-28 | 32.386 | 5,113 | +852 | 0.00% | 165,589 |
| 2009-07-27 | 2009-07-23 | 31.025 | 4,261 | -4,261 | 0.00% | 132,196 |
| 2009-07-22 | 2009-07-20 | 27.974 | 8,522 | +1,704 | 0.00% | 238,393 |
| 2009-07-21 | 2009-07-17 | 28.349 | 6,818 | +2,557 | 0.00% | 193,286 |
| 2009-07-16 | 2009-07-14 | 27.504 | 4,261 | -4,261 | 0.00% | 117,196 |
| 2009-07-14 | 2009-07-10 | 27.082 | 8,522 | +1,704 | 0.00% | 230,793 |
| 2009-07-13 | 2009-07-09 | 26.753 | 6,818 | +1,705 | 0.00% | 182,405 |
| 2009-07-10 | 2009-07-08 | 26.425 | 5,113 | +852 | 0.00% | 135,111 |
| 2009-07-07 | 2009-07-03 | 28.725 | 4,261 | -2,557 | 0.00% | 122,396 |
| 2009-07-06 | 2009-07-02 | 27.927 | 6,818 | -1,704 | 0.00% | 190,405 |
| 2009-07-03 | 2009-06-30 | 28.162 | 8,522 | +5,113 | 0.00% | 239,993 |
| 2009-06-26 | 2009-06-24 | 26.941 | 3,409 | -1,704 | 0.00% | 91,843 |
| 2009-06-25 | 2009-06-23 | 24.970 | 5,113 | +1,704 | 0.00% | 127,671 |
| 2009-06-24 | 2009-06-22 | 26.049 | 3,409 | -1,704 | 0.00% | 88,803 |
| 2009-06-23 | 2009-06-19 | 25.111 | 5,113 | +1,704 | 0.00% | 128,391 |
| 2009-06-09 | 2009-06-05 | 30.757 | 3,409 | +28 | 0.00% | 104,850 |
| 2009-06-08 | 2009-06-04 | 30.993 | 3,381 | +3,381 | 0.00% | 104,789 |
| 2009-06-05 | 2009-06-03 | 34.211 | 0 | -2,536 | ||
| 2009-06-04 | 2009-06-02 | 32.839 | 2,536 | -1,691 | 0.00% | 83,279 |
| 2009-06-03 | 2009-06-01 | 32.176 | 4,227 | +4,227 | 0.00% | 136,009 |
| 2009-06-02 | 2009-05-29 | 26.545 | 0 | -4,227 | ||
| 2009-05-18 | 2009-05-14 | 24.132 | 4,227 | +4,227 | 0.00% | 102,007 |
| 2009-05-15 | 2009-05-13 | 22.476 | 0 | -4,227 | ||
| 2009-05-12 | 2009-05-08 | 19.353 | 4,227 | -3,381 | 0.00% | 81,806 |
| 2009-05-11 | 2009-05-07 | 18.762 | 7,608 | +3,381 | 0.00% | 142,738 |
| 2009-05-07 | 2009-05-05 | 18.217 | 4,227 | -6,762 | 0.00% | 77,005 |
| 2009-05-06 | 2009-05-04 | 16.230 | 10,989 | -9,299 | 0.00% | 178,353 |
| 2009-05-05 | 2009-04-30 | 14.266 | 20,288 | -2,536 | 0.00% | 289,437 |
| 2009-04-24 | 2009-04-22 | 13.841 | 22,824 | +3,381 | 0.00% | 315,897 |
| 2009-04-22 | 2009-04-20 | 14.574 | 19,443 | +1,691 | 0.00% | 283,362 |
| 2009-04-21 | 2009-04-17 | 14.195 | 17,752 | +13,525 | 0.00% | 251,997 |
| 2009-04-17 | 2009-04-15 | 16.206 | 4,227 | -845 | 0.00% | 68,505 |
| 2009-04-14 | 2009-04-08 | 13.557 | 5,072 | +845 | 0.00% | 68,759 |
| 2009-04-07 | 2009-04-03 | 14.716 | 4,227 | -2,536 | 0.00% | 62,204 |
| 2009-04-06 | 2009-04-02 | 14.172 | 6,763 | +846 | 0.00% | 95,844 |
| 2009-04-03 | 2009-04-01 | 13.320 | 5,917 | -7,608 | 0.00% | 78,815 |
| 2009-04-01 | 2009-03-30 | 12.066 | 13,525 | +6,762 | 0.00% | 163,194 |
| 2009-03-31 | 2009-03-27 | 13.391 | 6,763 | -3,381 | 0.00% | 90,564 |
| 2009-03-30 | 2009-03-26 | 11.593 | 10,144 | -2,536 | 0.00% | 117,599 |
| 2009-03-26 | 2009-03-24 | 10.292 | 12,680 | -4,227 | 0.00% | 130,499 |
| 2009-02-24 | 2009-02-20 | 8.281 | 16,907 | +1,691 | 0.00% | 140,001 |
| 2009-02-11 | 2009-02-09 | 11.830 | 15,216 | +8,453 | 0.00% | 179,998 |
| 2009-02-10 | 2009-02-06 | 12.303 | 6,763 | -3,381 | 0.00% | 83,203 |
| 2009-02-09 | 2009-02-05 | 11.238 | 10,144 | -845 | 0.00% | 113,999 |
| 2009-01-20 | 2009-01-16 | 10.173 | 10,989 | +4,226 | 0.00% | 111,795 |
| 2008-12-29 | 2008-12-22 | 13.770 | 6,763 | +1,691 | 0.00% | 93,124 |
| 2008-12-23 | 2008-12-19 | 14.219 | 5,072 | +2,536 | 0.00% | 72,119 |
| 2008-12-22 | 2008-12-18 | 14.669 | 2,536 | +1,691 | 0.00% | 37,200 |
| 2008-12-19 | 2008-12-17 | 12.918 | 845 | +845 | 0.00% | 10,916 |
| 2008-12-18 | 2008-12-16 | 10.765 | 0 | -5,072 | ||
| 2008-12-15 | 2008-12-11 | 9.748 | 5,072 | -5,072 | 0.00% | 49,439 |
| 2008-12-11 | 2008-12-09 | 8.967 | 10,144 | +2,536 | 0.00% | 90,959 |
| 2008-12-10 | 2008-12-08 | 9.227 | 7,608 | +5,072 | 0.00% | 70,199 |
| 2008-12-08 | 2008-12-04 | 8.115 | 2,536 | -2,536 | 0.00% | 20,580 |
| 2008-12-05 | 2008-12-03 | 9.038 | 5,072 | +4,227 | 0.00% | 45,840 |
| 2008-10-10 | 2008-10-08 | 8.320 | 845 | +23 | 0.00% | 7,030 |
| 2008-09-08 | 2008-09-04 | 15.813 | 822 | +822 | 0.00% | 12,998 |
| 2008-08-28 | 2008-08-26 | 16.956 | 0 | -1,644 | ||
| 2008-08-25 | 2008-08-20 | 16.908 | 1,644 | +1,644 | 0.00% | 27,796 |
| 2008-08-11 | 2008-08-07 | 18.416 | 0 | -822 | ||
| 2008-08-07 | 2008-08-04 | 19.414 | 822 | +822 | 0.00% | 15,958 |
| 2008-08-01 | 2008-07-30 | 20.435 | 0 | -822 | ||
| 2008-07-29 | 2008-07-25 | 19.608 | 822 | +822 | 0.00% | 16,118 |
| 2008-04-18 | 2008-04-16 | 32.688 | 0 | -804 | ||
| 2008-04-01 | 2008-03-28 | 31.345 | 804 | -804 | 0.00% | 25,201 |
| 2008-03-31 | 2008-03-27 | 28.708 | 1,608 | -804 | 0.00% | 46,162 |
| 2008-03-19 | 2008-03-17 | 23.459 | 2,412 | -804 | 0.00% | 56,582 |
| 2008-03-18 | 2008-03-14 | 24.976 | 3,216 | +804 | 0.00% | 80,324 |
| 2008-03-13 | 2008-03-11 | 27.414 | 2,412 | -804 | 0.00% | 66,123 |
| 2008-03-12 | 2008-03-10 | 28.061 | 3,216 | +804 | 0.00% | 90,244 |
| 2008-03-11 | 2008-03-07 | 29.902 | 2,412 | -2,412 | 0.00% | 72,123 |
| 2008-03-06 | 2008-03-04 | 30.101 | 4,824 | -1,608 | 0.00% | 145,206 |
| 2008-03-04 | 2008-02-29 | 33.136 | 6,432 | +804 | 0.00% | 213,129 |
| 2008-03-03 | 2008-02-28 | 34.778 | 5,628 | +2,412 | 0.00% | 195,729 |
| 2008-02-27 | 2008-02-25 | 36.270 | 3,216 | -804 | 0.00% | 116,645 |
| 2008-02-22 | 2008-02-20 | 36.370 | 4,020 | +2,412 | 0.00% | 146,206 |
| 2008-02-15 | 2008-02-13 | 35.773 | 1,608 | -804 | 0.00% | 57,523 |
| 2008-02-13 | 2008-02-11 | 33.285 | 2,412 | +804 | 0.00% | 80,284 |
| 2008-01-11 | 2008-01-09 | 47.266 | 1,608 | +804 | 0.00% | 76,003 |
| 2008-01-03 | 2007-12-31 | 53.609 | 804 | +804 | 0.00% | 43,102 |
| 2007-08-07 | 2007-08-03 | 67.639 | 0 | -1,603 | ||
| 2007-07-04 | 2007-06-29 | 54.785 | 1,603 | +1,603 | 0.00% | 87,821 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy