History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 73,200 | +0 | 0.00% | 236,436 |
| 2025-10-13 | 2025-10-09 | 3.290 | 73,200 | +0 | 0.00% | 240,828 |
| 2025-10-10 | 2025-10-08 | 3.280 | 73,200 | +0 | 0.00% | 240,096 |
| 2025-10-09 | 2025-10-06 | 3.330 | 73,200 | +0 | 0.00% | 243,756 |
| 2025-10-08 | 2025-10-03 | 3.360 | 73,200 | +0 | 0.00% | 245,952 |
| 2025-10-06 | 2025-10-02 | 3.410 | 73,200 | +0 | 0.00% | 249,612 |
| 2025-10-03 | 2025-09-30 | 3.450 | 73,200 | +0 | 0.00% | 252,540 |
| 2025-10-02 | 2025-09-29 | 3.390 | 73,200 | +0 | 0.00% | 248,148 |
| 2025-09-30 | 2025-09-26 | 3.380 | 73,200 | +0 | 0.00% | 247,416 |
| 2025-09-29 | 2025-09-25 | 3.420 | 73,200 | +0 | 0.00% | 250,344 |
| 2025-09-26 | 2025-09-24 | 3.470 | 73,200 | +0 | 0.00% | 254,004 |
| 2025-09-25 | 2025-09-23 | 3.540 | 73,200 | +0 | 0.00% | 259,128 |
| 2025-09-24 | 2025-09-22 | 3.550 | 73,200 | +0 | 0.00% | 259,860 |
| 2025-09-23 | 2025-09-19 | 3.530 | 73,200 | +0 | 0.00% | 258,396 |
| 2025-09-22 | 2025-09-18 | 3.530 | 73,200 | +0 | 0.00% | 258,396 |
| 2025-09-19 | 2025-09-17 | 3.700 | 73,200 | +0 | 0.00% | 270,840 |
| 2025-09-18 | 2025-09-16 | 3.630 | 73,200 | +0 | 0.00% | 265,716 |
| 2025-09-17 | 2025-09-15 | 3.630 | 73,200 | +0 | 0.00% | 265,716 |
| 2025-09-16 | 2025-09-12 | 3.630 | 73,200 | +0 | 0.00% | 265,716 |
| 2025-09-15 | 2025-09-11 | 3.540 | 73,200 | +0 | 0.00% | 259,128 |
| 2025-09-12 | 2025-09-10 | 3.550 | 73,200 | +0 | 0.00% | 259,860 |
| 2025-09-11 | 2025-09-09 | 3.480 | 73,200 | +0 | 0.00% | 254,736 |
| 2025-09-10 | 2025-09-08 | 3.440 | 73,200 | +0 | 0.00% | 251,808 |
| 2025-09-09 | 2025-09-05 | 3.370 | 73,200 | +0 | 0.00% | 246,684 |
| 2025-09-08 | 2025-09-04 | 3.300 | 73,200 | +0 | 0.00% | 241,560 |
| 2025-09-05 | 2025-09-03 | 3.410 | 73,200 | +0 | 0.00% | 249,612 |
| 2025-09-04 | 2025-09-02 | 3.410 | 73,200 | +0 | 0.00% | 249,612 |
| 2025-09-03 | 2025-09-01 | 3.490 | 73,200 | +0 | 0.00% | 255,468 |
| 2025-09-02 | 2025-08-29 | 3.540 | 73,200 | +0 | 0.00% | 259,128 |
| 2025-09-01 | 2025-08-28 | 3.710 | 73,200 | +0 | 0.00% | 271,572 |
| 2025-08-29 | 2025-08-27 | 3.750 | 73,200 | +0 | 0.00% | 274,500 |
| 2025-08-28 | 2025-08-26 | 3.820 | 73,200 | +0 | 0.00% | 279,624 |
| 2025-08-27 | 2025-08-25 | 3.880 | 73,200 | +0 | 0.00% | 284,016 |
| 2025-08-26 | 2025-08-22 | 3.780 | 73,200 | +0 | 0.00% | 276,696 |
| 2025-08-25 | 2025-08-21 | 3.670 | 73,200 | +0 | 0.00% | 268,644 |
| 2025-08-22 | 2025-08-20 | 3.650 | 73,200 | +0 | 0.00% | 267,180 |
| 2025-08-21 | 2025-08-19 | 3.740 | 73,200 | +0 | 0.00% | 273,768 |
| 2025-08-20 | 2025-08-18 | 3.790 | 73,200 | +0 | 0.00% | 277,428 |
| 2025-08-19 | 2025-08-15 | 3.800 | 73,200 | +0 | 0.00% | 278,160 |
| 2025-08-18 | 2025-08-14 | 3.780 | 73,200 | +0 | 0.00% | 276,696 |
| 2025-08-15 | 2025-08-13 | 3.710 | 73,200 | +0 | 0.00% | 271,572 |
| 2025-08-14 | 2025-08-12 | 3.720 | 73,200 | +0 | 0.00% | 272,304 |
| 2025-08-13 | 2025-08-11 | 3.740 | 73,200 | +0 | 0.00% | 273,768 |
| 2025-08-12 | 2025-08-08 | 3.720 | 73,200 | +0 | 0.00% | 272,304 |
| 2025-08-11 | 2025-08-07 | 3.810 | 73,200 | +0 | 0.00% | 278,892 |
| 2025-08-08 | 2025-08-06 | 3.750 | 73,200 | +0 | 0.00% | 274,500 |
| 2025-08-07 | 2025-08-05 | 3.710 | 73,200 | +0 | 0.00% | 271,572 |
| 2025-08-06 | 2025-08-04 | 3.620 | 73,200 | +0 | 0.00% | 264,984 |
| 2025-08-05 | 2025-08-01 | 3.670 | 73,200 | +0 | 0.00% | 268,644 |
| 2025-08-04 | 2025-07-31 | 3.780 | 73,200 | +0 | 0.00% | 276,696 |
| 2025-08-01 | 2025-07-30 | 3.830 | 73,200 | +0 | 0.00% | 280,356 |
| 2025-07-31 | 2025-07-29 | 3.930 | 73,200 | +0 | 0.00% | 287,676 |
| 2025-07-30 | 2025-07-28 | 3.980 | 73,200 | +0 | 0.00% | 291,336 |
| 2025-07-29 | 2025-07-25 | 3.950 | 73,200 | +0 | 0.00% | 289,140 |
| 2025-07-28 | 2025-07-24 | 3.970 | 73,200 | +0 | 0.00% | 290,604 |
| 2025-07-25 | 2025-07-23 | 3.940 | 73,200 | +0 | 0.00% | 288,408 |
| 2025-07-24 | 2025-07-22 | 3.860 | 73,200 | +0 | 0.00% | 282,552 |
| 2025-07-23 | 2025-07-21 | 3.750 | 73,200 | +0 | 0.00% | 274,500 |
| 2025-07-22 | 2025-07-18 | 3.750 | 73,200 | +0 | 0.00% | 274,500 |
| 2025-07-21 | 2025-07-17 | 3.780 | 73,200 | +0 | 0.00% | 276,696 |
| 2025-07-18 | 2025-07-16 | 3.860 | 73,200 | +0 | 0.00% | 282,552 |
| 2025-07-17 | 2025-07-15 | 3.870 | 73,200 | +0 | 0.00% | 283,284 |
| 2025-07-16 | 2025-07-14 | 3.720 | 73,200 | +0 | 0.00% | 272,304 |
| 2025-07-15 | 2025-07-11 | 3.500 | 73,200 | +0 | 0.00% | 256,200 |
| 2025-07-14 | 2025-07-10 | 3.490 | 73,200 | +0 | 0.00% | 255,468 |
| 2025-07-11 | 2025-07-09 | 3.360 | 73,200 | +0 | 0.00% | 245,952 |
| 2025-07-10 | 2025-07-08 | 3.390 | 73,200 | +0 | 0.00% | 248,148 |
| 2025-07-09 | 2025-07-07 | 3.340 | 73,200 | +0 | 0.00% | 244,488 |
| 2025-07-08 | 2025-07-04 | 3.290 | 73,200 | +0 | 0.00% | 240,828 |
| 2025-07-07 | 2025-07-03 | 3.350 | 73,200 | +0 | 0.00% | 245,220 |
| 2025-07-04 | 2025-07-02 | 3.340 | 73,200 | +0 | 0.00% | 244,488 |
| 2025-07-03 | 2025-06-30 | 3.320 | 73,200 | +0 | 0.00% | 243,024 |
| 2025-07-02 | 2025-06-27 | 3.250 | 73,200 | +0 | 0.00% | 237,900 |
| 2025-06-30 | 2025-06-26 | 3.250 | 73,200 | +0 | 0.00% | 237,900 |
| 2025-06-27 | 2025-06-25 | 3.280 | 73,200 | +0 | 0.00% | 240,096 |
| 2025-06-26 | 2025-06-24 | 3.120 | 73,200 | +0 | 0.00% | 228,384 |
| 2025-06-25 | 2025-06-23 | 3.120 | 73,200 | +0 | 0.00% | 228,384 |
| 2025-06-24 | 2025-06-20 | 3.120 | 73,200 | +0 | 0.00% | 228,384 |
| 2025-06-23 | 2025-06-19 | 3.090 | 73,200 | +0 | 0.00% | 226,188 |
| 2025-06-20 | 2025-06-18 | 3.140 | 73,200 | +0 | 0.00% | 229,848 |
| 2025-06-19 | 2025-06-17 | 3.250 | 73,200 | +0 | 0.00% | 237,900 |
| 2025-06-18 | 2025-06-16 | 3.310 | 73,200 | +0 | 0.00% | 242,292 |
| 2025-06-17 | 2025-06-13 | 3.330 | 73,200 | +0 | 0.00% | 243,756 |
| 2025-06-16 | 2025-06-12 | 3.380 | 73,200 | +0 | 0.00% | 247,416 |
| 2025-06-13 | 2025-06-11 | 3.270 | 73,200 | +0 | 0.00% | 239,364 |
| 2025-06-12 | 2025-06-10 | 3.240 | 73,200 | +0 | 0.00% | 237,168 |
| 2025-06-11 | 2025-06-09 | 3.140 | 73,200 | +0 | 0.00% | 229,848 |
| 2025-06-10 | 2025-06-06 | 3.280 | 73,200 | +0 | 0.00% | 240,096 |
| 2025-06-09 | 2025-06-05 | 3.250 | 73,200 | +0 | 0.00% | 237,900 |
| 2025-06-06 | 2025-06-04 | 3.130 | 73,200 | +0 | 0.00% | 229,116 |
| 2025-06-05 | 2025-06-03 | 3.060 | 73,200 | +0 | 0.00% | 223,992 |
| 2025-06-04 | 2025-06-02 | 2.970 | 73,200 | +0 | 0.00% | 217,404 |
| 2025-06-03 | 2025-05-30 | 3.040 | 73,200 | +0 | 0.00% | 222,528 |
| 2025-06-02 | 2025-05-29 | 2.950 | 73,200 | +0 | 0.00% | 215,940 |
| 2025-05-30 | 2025-05-28 | 2.900 | 73,200 | +0 | 0.00% | 212,280 |
| 2025-05-29 | 2025-05-27 | 2.900 | 73,200 | +0 | 0.00% | 212,280 |
| 2025-05-28 | 2025-05-26 | 2.910 | 73,200 | +0 | 0.00% | 213,012 |
| 2025-05-27 | 2025-05-23 | 2.890 | 73,200 | +0 | 0.00% | 211,548 |
| 2025-05-26 | 2025-05-22 | 2.910 | 73,200 | +0 | 0.00% | 213,012 |
| 2025-05-23 | 2025-05-21 | 2.940 | 73,200 | +0 | 0.00% | 215,208 |
| 2025-05-22 | 2025-05-20 | 2.940 | 73,200 | +0 | 0.00% | 215,208 |
| 2025-05-21 | 2025-05-19 | 2.950 | 73,200 | +0 | 0.00% | 215,940 |
| 2025-05-20 | 2025-05-16 | 2.930 | 73,200 | +0 | 0.00% | 214,476 |
| 2025-05-19 | 2025-05-15 | 2.900 | 73,200 | +0 | 0.00% | 212,280 |
| 2025-05-16 | 2025-05-14 | 2.980 | 73,200 | +0 | 0.00% | 218,136 |
| 2025-05-15 | 2025-05-13 | 2.950 | 73,200 | +0 | 0.00% | 215,940 |
| 2025-05-14 | 2025-05-12 | 2.980 | 73,200 | +0 | 0.00% | 218,136 |
| 2025-05-13 | 2025-05-09 | 2.930 | 73,200 | +0 | 0.00% | 214,476 |
| 2025-05-12 | 2025-05-08 | 2.940 | 73,200 | +0 | 0.00% | 215,208 |
| 2025-05-09 | 2025-05-07 | 2.960 | 73,200 | +0 | 0.00% | 216,672 |
| 2025-05-08 | 2025-05-06 | 2.990 | 73,200 | +0 | 0.00% | 218,868 |
| 2025-05-07 | 2025-05-02 | 2.950 | 73,200 | +0 | 0.00% | 215,940 |
| 2025-05-06 | 2025-04-30 | 2.910 | 73,200 | +0 | 0.00% | 213,012 |
| 2025-05-02 | 2025-04-29 | 2.890 | 73,200 | +0 | 0.00% | 211,548 |
| 2025-04-30 | 2025-04-28 | 2.880 | 73,200 | +0 | 0.00% | 210,816 |
| 2025-04-29 | 2025-04-25 | 3.000 | 73,200 | +0 | 0.00% | 219,600 |
| 2025-04-28 | 2025-04-24 | 2.930 | 73,200 | +0 | 0.00% | 214,476 |
| 2025-04-25 | 2025-04-23 | 2.950 | 73,200 | +0 | 0.00% | 215,940 |
| 2025-04-24 | 2025-04-22 | 3.000 | 73,200 | +0 | 0.00% | 219,600 |
| 2025-04-23 | 2025-04-17 | 3.010 | 73,200 | +0 | 0.00% | 220,332 |
| 2025-04-22 | 2025-04-16 | 2.900 | 73,200 | +0 | 0.00% | 212,280 |
| 2025-04-17 | 2025-04-15 | 2.950 | 73,200 | +0 | 0.00% | 215,940 |
| 2025-04-16 | 2025-04-14 | 3.000 | 73,200 | +0 | 0.00% | 219,600 |
| 2025-04-15 | 2025-04-11 | 2.980 | 73,200 | +0 | 0.00% | 218,136 |
| 2025-04-14 | 2025-04-10 | 2.980 | 73,200 | +0 | 0.00% | 218,136 |
| 2025-04-11 | 2025-04-09 | 2.890 | 73,200 | +0 | 0.00% | 211,548 |
| 2025-04-10 | 2025-04-08 | 2.800 | 73,200 | +0 | 0.00% | 204,960 |
| 2025-04-09 | 2025-04-07 | 2.780 | 73,200 | +20,000 | 0.00% | 203,496 |
| 2025-01-16 | 2025-01-14 | 2.880 | 53,200 | +30,000 | 0.00% | 153,216 |
| 2024-10-10 | 2024-10-08 | 4.240 | 23,200 | +10,000 | 0.00% | 98,368 |
| 2023-12-01 | 2023-11-29 | 4.320 | 13,200 | +1,200 | 0.00% | 57,024 |
| 2023-11-03 | 2023-11-01 | 5.049 | 12,000 | +1,091 | 0.00% | 60,588 |
| 2023-07-28 | 2023-07-26 | 6.160 | 10,909 | +1,818 | 0.00% | 67,199 |
| 2023-06-30 | 2023-06-28 | 8.884 | 9,091 | +1,515 | 0.00% | 80,761 |
| 2023-05-31 | 2023-05-29 | 8.606 | 7,576 | -3,666 | 0.00% | 65,202 |
| 2023-03-08 | 2023-03-06 | 10.798 | 11,242 | +7,575 | 0.00% | 121,387 |
| 2023-01-10 | 2023-01-06 | 12.593 | 3,667 | -7,575 | 0.00% | 46,178 |
| 2022-12-30 | 2022-12-28 | 9.940 | 11,242 | +7,575 | 0.00% | 111,741 |
| 2022-12-15 | 2022-12-13 | 13.055 | 3,667 | +334 | 0.00% | 47,872 |
| 2022-11-04 | 2022-11-02 | 9.583 | 3,333 | +303 | 0.00% | 31,941 |
| 2022-07-29 | 2022-07-27 | 15.624 | 3,030 | +275 | 0.00% | 47,339 |
| 2022-06-30 | 2022-06-28 | 20.716 | 2,755 | +280 | 0.00% | 57,072 |
| 2022-05-10 | 2022-05-05 | 24.206 | 2,475 | +1,237 | 0.00% | 59,910 |
| 2022-05-06 | 2022-05-04 | 25.176 | 1,238 | +1,238 | 0.00% | 31,168 |
| 2022-01-24 | 2022-01-20 | 27.244 | 0 | -1,857 | ||
| 2022-01-14 | 2022-01-12 | 27.147 | 1,857 | -6,188 | 0.00% | 50,412 |
| 2021-12-20 | 2021-12-16 | 25.725 | 8,045 | +1,857 | 0.00% | 206,959 |
| 2021-12-13 | 2021-12-09 | 26.889 | 6,188 | +6,188 | 0.00% | 166,387 |
| 2021-01-14 | 2021-01-12 | 38.454 | 0 | -10,688 | ||
| 2020-12-17 | 2020-12-15 | 36.040 | 10,688 | +5,344 | 0.00% | 385,198 |
| 2020-12-02 | 2020-11-30 | 37.893 | 5,344 | +5,344 | 0.00% | 202,499 |
| 2020-11-30 | 2020-11-26 | 36.864 | 0 | -10,688 | ||
| 2020-10-20 | 2020-10-16 | 36.864 | 10,688 | +5,344 | 0.00% | 393,998 |
| 2020-10-09 | 2020-10-07 | 37.731 | 5,344 | +160 | 0.00% | 201,633 |
| 2020-09-30 | 2020-09-28 | 33.603 | 5,184 | +2,074 | 0.00% | 174,196 |
| 2020-09-18 | 2020-09-16 | 33.333 | 3,110 | +1,036 | 0.00% | 103,664 |
| 2020-09-16 | 2020-09-14 | 31.211 | 2,074 | +2,074 | 0.00% | 64,731 |
| 2020-09-01 | 2020-08-28 | 30.015 | 0 | -5,184 | ||
| 2020-08-17 | 2020-08-13 | 24.884 | 5,184 | +5,184 | 0.00% | 128,997 |
| 2020-08-12 | 2020-08-10 | 25.617 | 0 | -5,184 | ||
| 2020-08-03 | 2020-07-30 | 18.518 | 5,184 | +5,184 | 0.00% | 95,998 |
| 2019-11-08 | 2019-11-06 | 15.954 | 0 | -2,003 | ||
| 2019-10-11 | 2019-10-09 | 15.518 | 2,003 | +26 | 0.00% | 31,083 |
| 2019-07-25 | 2019-07-23 | 16.206 | 1,977 | -1,977 | 0.00% | 32,040 |
| 2019-07-24 | 2019-07-22 | 16.247 | 3,954 | +1,977 | 0.00% | 64,239 |
| 2019-07-18 | 2019-07-16 | 16.773 | 1,977 | -1,977 | 0.00% | 33,160 |
| 2019-07-17 | 2019-07-15 | 16.935 | 3,954 | +1,977 | 0.00% | 66,959 |
| 2019-06-18 | 2019-06-14 | 16.789 | 1,977 | +50 | 0.00% | 33,193 |
| 2019-04-16 | 2019-04-12 | 19.508 | 1,927 | -6,746 | 0.00% | 37,592 |
| 2019-04-08 | 2019-04-03 | 16.084 | 8,673 | -5,783 | 0.00% | 139,495 |
| 2018-10-12 | 2018-10-10 | 14.018 | 14,456 | +502 | 0.00% | 202,642 |
| 2018-10-05 | 2018-10-03 | 13.932 | 13,954 | +931 | 0.00% | 194,405 |
| 2018-06-20 | 2018-06-15 | 17.600 | 13,023 | +343 | 0.00% | 229,201 |
| 2018-06-15 | 2018-06-13 | 17.489 | 12,680 | -7,245 | 0.00% | 221,764 |
| 2018-06-04 | 2018-05-31 | 16.628 | 19,925 | +4,528 | 0.00% | 331,315 |
| 2018-05-25 | 2018-05-23 | 16.981 | 15,397 | +7,246 | 0.00% | 261,463 |
| 2018-02-09 | 2018-02-07 | 16.054 | 8,151 | -906 | 0.00% | 130,856 |
| 2018-02-08 | 2018-02-06 | 16.142 | 9,057 | +6,340 | 0.00% | 146,201 |
| 2018-01-15 | 2018-01-11 | 18.284 | 2,717 | -3,623 | 0.00% | 49,678 |
| 2018-01-03 | 2017-12-29 | 16.915 | 6,340 | -4,528 | 0.00% | 107,242 |
| 2017-11-01 | 2017-10-30 | 17.158 | 10,868 | -4,529 | 0.00% | 186,474 |
| 2017-10-20 | 2017-10-18 | 18.218 | 15,397 | -4,528 | 0.00% | 280,503 |
| 2017-10-19 | 2017-10-17 | 17.887 | 19,925 | +4,528 | 0.00% | 356,394 |
| 2017-10-17 | 2017-10-13 | 18.770 | 15,397 | -4,528 | 0.00% | 289,003 |
| 2017-10-16 | 2017-10-12 | 18.991 | 19,925 | -4,529 | 0.00% | 378,394 |
| 2017-10-11 | 2017-10-09 | 19.543 | 24,454 | +4,529 | 0.00% | 477,904 |
| 2017-09-28 | 2017-09-26 | 19.874 | 19,925 | -4,529 | 0.00% | 395,994 |
| 2017-09-27 | 2017-09-25 | 19.433 | 24,454 | +11,774 | 0.00% | 475,204 |
| 2017-09-25 | 2017-09-21 | 23.010 | 12,680 | -2,717 | 0.00% | 291,766 |
| 2017-09-22 | 2017-09-20 | 22.657 | 15,397 | +9,057 | 0.00% | 348,844 |
| 2017-09-21 | 2017-09-19 | 21.287 | 6,340 | +1,812 | 0.00% | 134,963 |
| 2017-06-20 | 2017-06-16 | 15.969 | 4,528 | +63 | 0.00% | 72,307 |
| 2017-03-21 | 2017-03-17 | 16.708 | 4,465 | -4,465 | 0.00% | 74,601 |
| 2016-07-29 | 2016-07-27 | 15.991 | 8,930 | -2,679 | 0.00% | 142,801 |
| 2016-06-21 | 2016-06-17 | 14.558 | 11,609 | +179 | 0.00% | 169,009 |
| 2016-03-17 | 2016-03-15 | 18.835 | 11,430 | +2,638 | 0.00% | 215,284 |
| 2016-03-09 | 2016-03-07 | 19.426 | 8,792 | -2,638 | 0.00% | 170,798 |
| 2015-05-28 | 2015-05-26 | 20.291 | 11,430 | +2,638 | 0.00% | 231,925 |
| 2015-05-19 | 2015-05-15 | 19.881 | 8,792 | +2,638 | 0.00% | 174,798 |
| 2015-05-11 | 2015-05-07 | 20.086 | 6,154 | -4,397 | 0.00% | 123,610 |
| 2015-05-08 | 2015-05-06 | 20.632 | 10,551 | +4,397 | 0.00% | 217,689 |
| 2015-05-06 | 2015-05-04 | 23.476 | 6,154 | -880 | 0.00% | 144,469 |
| 2015-05-05 | 2015-04-30 | 20.746 | 7,034 | -2,637 | 0.00% | 145,926 |
| 2015-04-24 | 2015-04-22 | 17.265 | 9,671 | -2,638 | 0.00% | 166,974 |
| 2015-04-22 | 2015-04-20 | 16.924 | 12,309 | +2,638 | 0.00% | 208,320 |
| 2015-04-16 | 2015-04-14 | 18.744 | 9,671 | -2,638 | 0.00% | 181,274 |
| 2015-04-09 | 2015-04-02 | 14.900 | 12,309 | -879 | 0.00% | 183,400 |
| 2015-04-08 | 2015-04-01 | 14.013 | 13,188 | -1,759 | 0.00% | 184,797 |
| 2015-04-02 | 2015-03-31 | 12.739 | 14,947 | +880 | 0.00% | 190,405 |
| 2015-03-31 | 2015-03-27 | 12.534 | 14,067 | +4,396 | 0.00% | 176,315 |
| 2015-03-17 | 2015-03-13 | 12.147 | 9,671 | +1,758 | 0.00% | 117,476 |
| 2014-08-11 | 2014-08-07 | 18.539 | 7,913 | -14,947 | 0.00% | 146,702 |
| 2014-08-07 | 2014-08-05 | 18.699 | 22,860 | +2,638 | 0.00% | 427,449 |
| 2014-06-17 | 2014-06-13 | 17.174 | 20,222 | -4,396 | 0.00% | 347,302 |
| 2013-10-08 | 2013-10-04 | 21.201 | 24,618 | +879 | 0.00% | 521,921 |
| 2013-09-13 | 2013-09-11 | 24.067 | 23,739 | +2,638 | 0.00% | 571,326 |
| 2013-09-02 | 2013-08-29 | 21.701 | 21,101 | +4,396 | 0.00% | 457,918 |
| 2013-08-20 | 2013-08-16 | 23.840 | 16,705 | -4,396 | 0.00% | 398,239 |
| 2013-08-08 | 2013-08-06 | 22.270 | 21,101 | -4,396 | 0.00% | 469,918 |
| 2013-08-06 | 2013-08-02 | 22.520 | 25,497 | +4,396 | 0.00% | 574,196 |
| 2013-07-15 | 2013-07-11 | 19.563 | 21,101 | +4,396 | 0.00% | 412,798 |
| 2013-07-05 | 2013-07-03 | 21.906 | 16,705 | +2,638 | 0.00% | 365,939 |
| 2013-06-27 | 2013-06-25 | 21.838 | 14,067 | +1,758 | 0.00% | 307,191 |
| 2013-06-17 | 2013-06-13 | 25.022 | 12,309 | +1,758 | 0.00% | 308,001 |
| 2013-06-13 | 2013-06-10 | 26.569 | 10,551 | +4,397 | 0.00% | 280,332 |
| 2013-06-03 | 2013-05-30 | 30.072 | 6,154 | -4,397 | 0.00% | 185,065 |
| 2013-05-22 | 2013-05-20 | 29.026 | 10,551 | +4,397 | 0.00% | 306,253 |
| 2013-05-14 | 2013-05-10 | 29.390 | 6,154 | -5,276 | 0.00% | 180,866 |
| 2013-05-02 | 2013-04-29 | 29.526 | 11,430 | -2,637 | 0.00% | 337,487 |
| 2013-04-29 | 2013-04-25 | 28.617 | 14,067 | -4,396 | 0.00% | 402,549 |
| 2013-04-25 | 2013-04-23 | 27.616 | 18,463 | -3,517 | 0.00% | 509,867 |
| 2013-04-17 | 2013-04-15 | 23.749 | 21,980 | -4,396 | 0.00% | 521,993 |
| 2013-04-08 | 2013-04-03 | 23.703 | 26,376 | +4,396 | 0.00% | 625,191 |
| 2013-03-27 | 2013-03-25 | 25.022 | 21,980 | +4,396 | 0.00% | 549,992 |
| 2013-03-26 | 2013-03-22 | 25.113 | 17,584 | -4,396 | 0.00% | 441,594 |
| 2013-03-15 | 2013-03-13 | 24.340 | 21,980 | +4,396 | 0.00% | 534,992 |
| 2013-03-05 | 2013-03-01 | 28.662 | 17,584 | -4,396 | 0.00% | 503,993 |
| 2013-03-04 | 2013-02-28 | 30.436 | 21,980 | +4,396 | 0.00% | 668,990 |
| 2013-02-27 | 2013-02-25 | 27.707 | 17,584 | -4,396 | 0.00% | 487,193 |
| 2013-02-25 | 2013-02-21 | 28.162 | 21,980 | +4,396 | 0.00% | 618,991 |
| 2013-02-22 | 2013-02-20 | 28.480 | 17,584 | +2,637 | 0.00% | 500,793 |
| 2013-02-21 | 2013-02-19 | 28.526 | 14,947 | +2,638 | 0.00% | 426,371 |
| 2013-02-14 | 2013-02-07 | 31.574 | 12,309 | +6,155 | 0.00% | 388,641 |
| 2013-02-06 | 2013-02-04 | 36.578 | 6,154 | -5,276 | 0.00% | 225,102 |
| 2013-02-05 | 2013-02-01 | 35.532 | 11,430 | +4,396 | 0.00% | 406,128 |
| 2013-01-23 | 2013-01-21 | 37.079 | 7,034 | +4,396 | 0.00% | 260,811 |
| 2013-01-14 | 2013-01-10 | 37.807 | 2,638 | +1,759 | 0.00% | 99,734 |
| 2013-01-07 | 2013-01-03 | 33.075 | 879 | -4,396 | 0.00% | 29,073 |
| 2013-01-04 | 2013-01-02 | 29.845 | 5,275 | -2,638 | 0.00% | 157,432 |
| 2012-12-18 | 2012-12-14 | 27.388 | 7,913 | +879 | 0.00% | 216,722 |
| 2012-12-17 | 2012-12-13 | 28.116 | 7,034 | +1,759 | 0.00% | 197,768 |
| 2012-12-14 | 2012-12-12 | 28.480 | 5,275 | -1,759 | 0.00% | 150,232 |
| 2012-12-13 | 2012-12-11 | 28.344 | 7,034 | -1,758 | 0.00% | 199,368 |
| 2012-12-12 | 2012-12-10 | 28.617 | 8,792 | -1,759 | 0.00% | 251,596 |
| 2012-12-07 | 2012-12-05 | 27.752 | 10,551 | -2,637 | 0.00% | 292,812 |
| 2012-12-06 | 2012-12-04 | 28.480 | 13,188 | +1,758 | 0.00% | 375,595 |
| 2012-11-28 | 2012-11-26 | 22.839 | 11,430 | -4,396 | 0.00% | 261,045 |
| 2012-11-26 | 2012-11-22 | 22.156 | 15,826 | +4,396 | 0.00% | 350,644 |
| 2012-11-23 | 2012-11-21 | 21.610 | 11,430 | -4,396 | 0.00% | 247,005 |
| 2012-11-19 | 2012-11-15 | 19.563 | 15,826 | +4,396 | 0.00% | 309,603 |
| 2012-10-31 | 2012-10-29 | 16.424 | 11,430 | -8,792 | 0.00% | 187,724 |
| 2012-10-29 | 2012-10-25 | 16.606 | 20,222 | -4,396 | 0.00% | 335,802 |
| 2012-10-18 | 2012-10-16 | 13.785 | 24,618 | +1,758 | 0.00% | 339,361 |
| 2012-10-10 | 2012-10-08 | 13.489 | 22,860 | -4,396 | 0.00% | 308,366 |
| 2012-09-27 | 2012-09-25 | 12.557 | 27,256 | -26,376 | 0.00% | 342,245 |
| 2012-09-17 | 2012-09-13 | 12.306 | 53,632 | +4,396 | 0.01% | 660,020 |
| 2012-07-18 | 2012-07-16 | 12.079 | 49,236 | -13,188 | 0.01% | 594,721 |
| 2012-07-12 | 2012-07-10 | 12.170 | 62,424 | -8,792 | 0.01% | 759,699 |
| 2012-07-06 | 2012-07-04 | 11.397 | 71,216 | +13,188 | 0.01% | 811,618 |
| 2012-07-05 | 2012-07-03 | 10.873 | 58,028 | +8,792 | 0.01% | 630,960 |
| 2012-06-14 | 2012-06-12 | 10.737 | 49,236 | -1,758 | 0.01% | 528,641 |
| 2012-06-12 | 2012-06-08 | 8.963 | 50,994 | +879 | 0.01% | 457,037 |
| 2012-06-11 | 2012-06-07 | 9.190 | 50,115 | -1,759 | 0.01% | 460,559 |
| 2012-06-08 | 2012-06-06 | 9.145 | 51,874 | +2,638 | 0.01% | 474,364 |
| 2012-03-27 | 2012-03-23 | 10.464 | 49,236 | +4,396 | 0.01% | 515,201 |
| 2012-03-21 | 2012-03-19 | 10.896 | 44,840 | +4,396 | 0.01% | 488,582 |
| 2012-02-17 | 2012-02-15 | 13.580 | 40,444 | -14,067 | 0.01% | 549,243 |
| 2012-01-18 | 2012-01-16 | 9.099 | 54,511 | +8,792 | 0.01% | 495,998 |
| 2011-10-17 | 2011-10-13 | 10.987 | 45,719 | -1,758 | 0.01% | 502,319 |
| 2011-10-11 | 2011-10-07 | 9.554 | 47,477 | +1,758 | 0.01% | 453,595 |
| 2011-06-09 | 2011-06-07 | 16.623 | 45,719 | +1,111 | 0.01% | 759,980 |
| 2011-05-24 | 2011-05-20 | 17.089 | 44,608 | -858 | 0.01% | 762,312 |
| 2011-05-16 | 2011-05-12 | 17.089 | 45,466 | +858 | 0.01% | 776,975 |
| 2011-05-13 | 2011-05-11 | 17.765 | 44,608 | -858 | 0.01% | 792,472 |
| 2011-05-09 | 2011-05-05 | 17.136 | 45,466 | +858 | 0.01% | 779,095 |
| 2011-02-21 | 2011-02-17 | 20.749 | 44,608 | +12,867 | 0.01% | 925,591 |
| 2011-02-16 | 2011-02-14 | 22.102 | 31,741 | -12,867 | 0.00% | 701,528 |
| 2011-01-31 | 2011-01-27 | 21.099 | 44,608 | +25,735 | 0.01% | 941,190 |
| 2011-01-21 | 2011-01-19 | 21.869 | 18,873 | -12,868 | 0.00% | 412,724 |
| 2011-01-14 | 2011-01-12 | 22.381 | 31,741 | -4,289 | 0.00% | 710,408 |
| 2010-12-10 | 2010-12-08 | 19.607 | 36,030 | -5,147 | 0.00% | 706,442 |
| 2010-11-30 | 2010-11-26 | 18.861 | 41,177 | +6,005 | 0.01% | 776,639 |
| 2010-11-19 | 2010-11-17 | 19.304 | 35,172 | +2,574 | 0.00% | 678,959 |
| 2010-11-18 | 2010-11-16 | 20.190 | 32,598 | +2,573 | 0.00% | 658,150 |
| 2010-11-08 | 2010-11-04 | 21.705 | 30,025 | -6,005 | 0.00% | 651,702 |
| 2010-10-22 | 2010-10-20 | 20.749 | 36,030 | +4,289 | 0.00% | 747,602 |
| 2010-10-18 | 2010-10-14 | 22.102 | 31,741 | +2,574 | 0.00% | 701,528 |
| 2010-10-06 | 2010-10-04 | 20.213 | 29,167 | +4,289 | 0.00% | 589,559 |
| 2010-09-07 | 2010-09-03 | 21.822 | 24,878 | -4,289 | 0.00% | 542,885 |
| 2010-09-06 | 2010-09-02 | 21.519 | 29,167 | +4,289 | 0.00% | 627,639 |
| 2010-09-02 | 2010-08-31 | 21.169 | 24,878 | +1,716 | 0.00% | 526,644 |
| 2010-08-16 | 2010-08-12 | 24.153 | 23,162 | -8,579 | 0.00% | 559,438 |
| 2010-05-19 | 2010-05-17 | 21.495 | 31,741 | +2,574 | 0.00% | 682,288 |
| 2010-05-13 | 2010-05-11 | 22.381 | 29,167 | +8,578 | 0.00% | 652,799 |
| 2010-05-10 | 2010-05-06 | 21.892 | 20,589 | +2,574 | 0.00% | 450,731 |
| 2010-04-12 | 2010-04-08 | 30.588 | 18,015 | -12,868 | 0.00% | 551,041 |
| 2010-03-15 | 2010-03-11 | 27.510 | 30,883 | -858 | 0.00% | 849,606 |
| 2010-02-02 | 2010-01-29 | 22.731 | 31,741 | -3,431 | 0.00% | 721,508 |
| 2010-01-26 | 2010-01-22 | 23.920 | 35,172 | +858 | 0.01% | 841,319 |
| 2010-01-21 | 2010-01-19 | 25.879 | 34,314 | +3,431 | 0.01% | 887,995 |
| 2010-01-15 | 2010-01-13 | 27.044 | 30,883 | -6,005 | 0.00% | 835,206 |
| 2009-12-28 | 2009-12-22 | 24.946 | 36,888 | +6,005 | 0.01% | 920,206 |
| 2009-12-22 | 2009-12-18 | 24.853 | 30,883 | -1,715 | 0.00% | 767,526 |
| 2009-12-18 | 2009-12-16 | 27.417 | 32,598 | -4,290 | 0.00% | 893,747 |
| 2009-12-17 | 2009-12-15 | 28.676 | 36,888 | +8,579 | 0.01% | 1,057,807 |
| 2009-12-09 | 2009-12-07 | 30.774 | 28,309 | -1,716 | 0.00% | 871,193 |
| 2009-12-08 | 2009-12-04 | 31.054 | 30,025 | -2,573 | 0.00% | 932,402 |
| 2009-12-07 | 2009-12-03 | 30.914 | 32,598 | +8,578 | 0.00% | 1,007,745 |
| 2009-12-04 | 2009-12-02 | 30.308 | 24,020 | +4,289 | 0.00% | 728,002 |
| 2009-12-03 | 2009-12-01 | 29.562 | 19,731 | -858 | 0.00% | 583,290 |
| 2009-12-02 | 2009-11-30 | 30.028 | 20,589 | +858 | 0.00% | 618,254 |
| 2009-11-27 | 2009-11-25 | 30.215 | 19,731 | +858 | 0.00% | 596,170 |
| 2009-11-20 | 2009-11-18 | 30.028 | 18,873 | +858 | 0.00% | 566,726 |
| 2009-11-03 | 2009-10-30 | 32.546 | 18,015 | +4,289 | 0.00% | 586,322 |
| 2009-11-02 | 2009-10-29 | 31.194 | 13,726 | +12,868 | 0.00% | 428,170 |
| 2009-10-23 | 2009-10-21 | 36.277 | 858 | -20,588 | 0.00% | 31,125 |
| 2009-10-22 | 2009-10-20 | 35.204 | 21,446 | -4,290 | 0.00% | 754,987 |
| 2009-10-09 | 2009-10-07 | 33.371 | 25,736 | +169 | 0.00% | 858,848 |
| 2009-10-08 | 2009-10-06 | 32.104 | 25,567 | +852 | 0.00% | 820,807 |
| 2009-10-07 | 2009-10-05 | 30.837 | 24,715 | +1,705 | 0.00% | 762,134 |
| 2009-10-02 | 2009-09-29 | 31.306 | 23,010 | -852 | 0.00% | 720,357 |
| 2009-09-30 | 2009-09-28 | 29.992 | 23,862 | +852 | 0.00% | 715,670 |
| 2009-09-23 | 2009-09-21 | 33.747 | 23,010 | -2,557 | 0.00% | 776,517 |
| 2009-09-21 | 2009-09-17 | 33.841 | 25,567 | -2,556 | 0.00% | 865,208 |
| 2009-09-08 | 2009-09-04 | 32.057 | 28,123 | -1,705 | 0.00% | 901,546 |
| 2009-09-04 | 2009-09-02 | 28.255 | 29,828 | -1,704 | 0.00% | 842,803 |
| 2009-09-03 | 2009-09-01 | 27.692 | 31,532 | -2,557 | 0.00% | 873,190 |
| 2009-09-01 | 2009-08-28 | 27.927 | 34,089 | +4,261 | 0.01% | 951,999 |
| 2009-08-27 | 2009-08-25 | 28.959 | 29,828 | -2,557 | 0.00% | 863,803 |
| 2009-08-26 | 2009-08-24 | 29.053 | 32,385 | -1,704 | 0.00% | 940,892 |
| 2009-08-14 | 2009-08-12 | 27.411 | 34,089 | -6,818 | 0.01% | 934,399 |
| 2009-08-13 | 2009-08-11 | 27.692 | 40,907 | -10,227 | 0.01% | 1,132,805 |
| 2009-08-12 | 2009-08-10 | 26.753 | 51,134 | +1,705 | 0.01% | 1,368,012 |
| 2009-08-11 | 2009-08-07 | 26.800 | 49,429 | +16,192 | 0.01% | 1,324,718 |
| 2009-08-07 | 2009-08-05 | 29.241 | 33,237 | +4,261 | 0.00% | 971,886 |
| 2009-08-05 | 2009-08-03 | 29.851 | 28,976 | +3,409 | 0.00% | 864,970 |
| 2009-08-04 | 2009-07-31 | 29.194 | 25,567 | +1,705 | 0.00% | 746,407 |
| 2009-07-31 | 2009-07-29 | 29.757 | 23,862 | +3,409 | 0.00% | 710,071 |
| 2009-07-27 | 2009-07-23 | 31.025 | 20,453 | -1,705 | 0.00% | 634,547 |
| 2009-07-23 | 2009-07-21 | 28.208 | 22,158 | -3,409 | 0.00% | 625,044 |
| 2009-07-22 | 2009-07-20 | 27.974 | 25,567 | +1,705 | 0.00% | 715,206 |
| 2009-07-17 | 2009-07-15 | 28.959 | 23,862 | -10,227 | 0.00% | 691,031 |
| 2009-07-16 | 2009-07-14 | 27.504 | 34,089 | -3,409 | 0.01% | 937,599 |
| 2009-07-15 | 2009-07-13 | 26.753 | 37,498 | +2,557 | 0.01% | 1,003,202 |
| 2009-07-10 | 2009-07-08 | 26.425 | 34,941 | +8,522 | 0.01% | 923,313 |
| 2009-07-09 | 2009-07-07 | 26.988 | 26,419 | +5,966 | 0.00% | 713,000 |
| 2009-07-07 | 2009-07-03 | 28.725 | 20,453 | -7,670 | 0.00% | 587,508 |
| 2009-07-06 | 2009-07-02 | 27.927 | 28,123 | +1,704 | 0.00% | 785,388 |
| 2009-07-03 | 2009-06-30 | 28.162 | 26,419 | -7,670 | 0.00% | 744,000 |
| 2009-06-30 | 2009-06-26 | 29.617 | 34,089 | +7,670 | 0.01% | 1,009,599 |
| 2009-06-25 | 2009-06-23 | 24.970 | 26,419 | -852 | 0.00% | 659,680 |
| 2009-06-24 | 2009-06-22 | 26.049 | 27,271 | -1,705 | 0.00% | 710,394 |
| 2009-06-23 | 2009-06-19 | 25.111 | 28,976 | +1,705 | 0.00% | 727,608 |
| 2009-06-19 | 2009-06-17 | 26.566 | 27,271 | +2,556 | 0.00% | 724,474 |
| 2009-06-18 | 2009-06-16 | 26.143 | 24,715 | +853 | 0.00% | 646,132 |
| 2009-06-17 | 2009-06-15 | 27.927 | 23,862 | +852 | 0.00% | 666,391 |
| 2009-06-15 | 2009-06-11 | 29.335 | 23,010 | +6,818 | 0.00% | 674,997 |
| 2009-06-12 | 2009-06-10 | 30.555 | 16,192 | +852 | 0.00% | 494,751 |
| 2009-06-11 | 2009-06-09 | 29.429 | 15,340 | -852 | 0.00% | 451,438 |
| 2009-06-10 | 2009-06-08 | 30.757 | 16,192 | -1,705 | 0.00% | 498,014 |
| 2009-06-09 | 2009-06-05 | 30.757 | 17,897 | +11,980 | 0.00% | 550,454 |
| 2009-06-08 | 2009-06-04 | 30.993 | 5,917 | +2,536 | 0.00% | 183,388 |
| 2009-06-05 | 2009-06-03 | 34.211 | 3,381 | -846 | 0.00% | 115,667 |
| 2009-06-04 | 2009-06-02 | 32.839 | 4,227 | +846 | 0.00% | 138,809 |
| 2009-06-03 | 2009-06-01 | 32.176 | 3,381 | +1,690 | 0.00% | 108,788 |
| 2009-06-02 | 2009-05-29 | 26.545 | 1,691 | -845 | 0.00% | 44,888 |
| 2009-06-01 | 2009-05-27 | 24.605 | 2,536 | +845 | 0.00% | 62,399 |
| 2009-05-29 | 2009-05-26 | 24.416 | 1,691 | +846 | 0.00% | 41,288 |
| 2009-05-27 | 2009-05-25 | 25.504 | 845 | -1,691 | 0.00% | 21,551 |
| 2009-05-22 | 2009-05-20 | 24.416 | 2,536 | +1,691 | 0.00% | 61,919 |
| 2009-05-19 | 2009-05-15 | 24.132 | 845 | -1,691 | 0.00% | 20,392 |
| 2009-05-18 | 2009-05-14 | 24.132 | 2,536 | +1,691 | 0.00% | 61,199 |
| 2009-05-13 | 2009-05-11 | 19.164 | 845 | -4,227 | 0.00% | 16,193 |
| 2009-05-12 | 2009-05-08 | 19.353 | 5,072 | -4,227 | 0.00% | 98,159 |
| 2009-05-08 | 2009-05-06 | 19.046 | 9,299 | +8,454 | 0.00% | 177,104 |
| 2009-05-06 | 2009-05-04 | 16.230 | 845 | -5,918 | 0.00% | 13,714 |
| 2009-05-05 | 2009-04-30 | 14.266 | 6,763 | +2,536 | 0.00% | 96,484 |
| 2009-04-28 | 2009-04-24 | 13.912 | 4,227 | +1,691 | 0.00% | 58,804 |
| 2009-04-23 | 2009-04-21 | 14.740 | 2,536 | +1,691 | 0.00% | 37,380 |
| 2009-03-27 | 2009-03-25 | 11.262 | 845 | -10,990 | 0.00% | 9,516 |
| 2009-03-26 | 2009-03-24 | 10.292 | 11,835 | -845 | 0.00% | 121,802 |
| 2009-03-20 | 2009-03-18 | 9.464 | 12,680 | -1,691 | 0.00% | 119,999 |
| 2009-03-19 | 2009-03-17 | 8.517 | 14,371 | -845 | 0.00% | 122,402 |
| 2009-03-18 | 2009-03-16 | 8.612 | 15,216 | -2,536 | 0.00% | 131,039 |
| 2009-03-13 | 2009-03-11 | 7.571 | 17,752 | +10,989 | 0.00% | 134,399 |
| 2009-03-06 | 2009-03-04 | 8.139 | 6,763 | -4,226 | 0.00% | 55,042 |
| 2009-03-03 | 2009-02-27 | 6.979 | 10,989 | -4,227 | 0.00% | 76,697 |
| 2009-03-02 | 2009-02-26 | 6.743 | 15,216 | +4,227 | 0.00% | 102,599 |
| 2009-02-27 | 2009-02-25 | 7.169 | 10,989 | +845 | 0.00% | 78,777 |
| 2009-02-26 | 2009-02-24 | 6.979 | 10,144 | -6,763 | 0.00% | 70,799 |
| 2009-02-25 | 2009-02-23 | 7.382 | 16,907 | +7,608 | 0.00% | 124,801 |
| 2009-02-24 | 2009-02-20 | 8.281 | 9,299 | +8,454 | 0.00% | 77,002 |
| 2009-01-29 | 2009-01-22 | 9.109 | 845 | -4,227 | 0.00% | 7,697 |
| 2009-01-22 | 2009-01-20 | 8.967 | 5,072 | +4,227 | 0.00% | 45,480 |
| 2009-01-14 | 2009-01-12 | 11.167 | 845 | -846 | 0.00% | 9,436 |
| 2009-01-13 | 2009-01-09 | 12.374 | 1,691 | +846 | 0.00% | 20,924 |
| 2009-01-08 | 2009-01-06 | 13.557 | 845 | -846 | 0.00% | 11,455 |
| 2009-01-07 | 2009-01-05 | 13.131 | 1,691 | +846 | 0.00% | 22,204 |
| 2008-12-23 | 2008-12-19 | 14.219 | 845 | -8,454 | 0.00% | 12,015 |
| 2008-12-18 | 2008-12-16 | 10.765 | 9,299 | -6,763 | 0.00% | 100,103 |
| 2008-12-15 | 2008-12-11 | 9.748 | 16,062 | -5,917 | 0.00% | 156,565 |
| 2008-12-11 | 2008-12-09 | 8.967 | 21,979 | -4,227 | 0.00% | 197,081 |
| 2008-12-09 | 2008-12-05 | 8.754 | 26,206 | -10,144 | 0.00% | 229,403 |
| 2008-12-08 | 2008-12-04 | 8.115 | 36,350 | +1,691 | 0.01% | 294,982 |
| 2008-12-05 | 2008-12-03 | 9.038 | 34,659 | +12,680 | 0.01% | 313,240 |
| 2008-11-26 | 2008-11-24 | 5.134 | 21,979 | +12,680 | 0.00% | 112,841 |
| 2008-11-25 | 2008-11-21 | 5.536 | 9,299 | -12,680 | 0.00% | 51,481 |
| 2008-11-20 | 2008-11-18 | 5.229 | 21,979 | +12,680 | 0.00% | 114,921 |
| 2008-10-10 | 2008-10-08 | 8.320 | 9,299 | +256 | 0.00% | 77,368 |
| 2008-10-09 | 2008-10-06 | 9.099 | 9,043 | +8,221 | 0.00% | 82,278 |
| 2008-08-15 | 2008-08-13 | 19.146 | 822 | -822 | 0.00% | 15,738 |
| 2008-08-08 | 2008-08-05 | 18.465 | 1,644 | +822 | 0.00% | 30,356 |
| 2008-07-28 | 2008-07-24 | 21.214 | 822 | -3,289 | 0.00% | 17,438 |
| 2008-07-25 | 2008-07-23 | 20.411 | 4,111 | -4,110 | 0.00% | 83,909 |
| 2008-07-23 | 2008-07-21 | 19.219 | 8,221 | -1,644 | 0.00% | 157,999 |
| 2008-07-21 | 2008-07-17 | 18.246 | 9,865 | +1,644 | 0.00% | 179,995 |
| 2008-07-17 | 2008-07-15 | 19.803 | 8,221 | +4,110 | 0.00% | 162,799 |
| 2008-07-16 | 2008-07-14 | 22.625 | 4,111 | -1,644 | 0.00% | 93,010 |
| 2008-07-15 | 2008-07-11 | 23.209 | 5,755 | +1,644 | 0.00% | 133,566 |
| 2008-07-14 | 2008-07-10 | 22.795 | 4,111 | -2,466 | 0.00% | 93,711 |
| 2008-07-10 | 2008-07-08 | 21.262 | 6,577 | +2,466 | 0.00% | 139,843 |
| 2008-06-20 | 2008-06-18 | 28.609 | 4,111 | +823 | 0.00% | 117,613 |
| 2008-06-18 | 2008-06-16 | 30.166 | 3,288 | +3,288 | 0.00% | 99,187 |
| 2008-06-03 | 2008-05-30 | 41.395 | 0 | -804 | ||
| 2008-05-22 | 2008-05-20 | 33.733 | 804 | +804 | 0.00% | 27,121 |
| 2008-04-21 | 2008-04-17 | 34.429 | 0 | -4,020 | ||
| 2008-04-18 | 2008-04-16 | 32.688 | 4,020 | -4,020 | 0.00% | 131,406 |
| 2008-04-01 | 2008-03-28 | 31.345 | 8,040 | +8,040 | 0.00% | 252,011 |
| 2007-08-28 | 2007-08-24 | 62.148 | 0 | -801 | ||
| 2007-08-27 | 2007-08-23 | 60.027 | 801 | +801 | 0.00% | 48,081 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy