History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 89,122 | +0 | 0.00% | 287,864 |
| 2025-10-13 | 2025-10-09 | 3.290 | 89,122 | +0 | 0.00% | 293,211 |
| 2025-10-10 | 2025-10-08 | 3.280 | 89,122 | +0 | 0.00% | 292,320 |
| 2025-10-09 | 2025-10-06 | 3.330 | 89,122 | +0 | 0.00% | 296,776 |
| 2025-10-08 | 2025-10-03 | 3.360 | 89,122 | +0 | 0.00% | 299,450 |
| 2025-10-06 | 2025-10-02 | 3.410 | 89,122 | +0 | 0.00% | 303,906 |
| 2025-10-03 | 2025-09-30 | 3.450 | 89,122 | +0 | 0.00% | 307,471 |
| 2025-10-02 | 2025-09-29 | 3.390 | 89,122 | +0 | 0.00% | 302,124 |
| 2025-09-30 | 2025-09-26 | 3.380 | 89,122 | +0 | 0.00% | 301,232 |
| 2025-09-29 | 2025-09-25 | 3.420 | 89,122 | +0 | 0.00% | 304,797 |
| 2025-09-26 | 2025-09-24 | 3.470 | 89,122 | +0 | 0.00% | 309,253 |
| 2025-09-25 | 2025-09-23 | 3.540 | 89,122 | +0 | 0.00% | 315,492 |
| 2025-09-24 | 2025-09-22 | 3.550 | 89,122 | +0 | 0.00% | 316,383 |
| 2025-09-23 | 2025-09-19 | 3.530 | 89,122 | +0 | 0.00% | 314,601 |
| 2025-09-22 | 2025-09-18 | 3.530 | 89,122 | +0 | 0.00% | 314,601 |
| 2025-09-19 | 2025-09-17 | 3.700 | 89,122 | +0 | 0.00% | 329,751 |
| 2025-09-18 | 2025-09-16 | 3.630 | 89,122 | +0 | 0.00% | 323,513 |
| 2025-09-17 | 2025-09-15 | 3.630 | 89,122 | +0 | 0.00% | 323,513 |
| 2025-09-16 | 2025-09-12 | 3.630 | 89,122 | +0 | 0.00% | 323,513 |
| 2025-09-15 | 2025-09-11 | 3.540 | 89,122 | +0 | 0.00% | 315,492 |
| 2025-09-12 | 2025-09-10 | 3.550 | 89,122 | +0 | 0.00% | 316,383 |
| 2025-09-11 | 2025-09-09 | 3.480 | 89,122 | +0 | 0.00% | 310,145 |
| 2025-09-10 | 2025-09-08 | 3.440 | 89,122 | +0 | 0.00% | 306,580 |
| 2025-09-09 | 2025-09-05 | 3.370 | 89,122 | +0 | 0.00% | 300,341 |
| 2025-09-08 | 2025-09-04 | 3.300 | 89,122 | -10,000 | 0.00% | 294,103 |
| 2025-09-02 | 2025-08-29 | 3.540 | 99,122 | -2,000 | 0.00% | 350,892 |
| 2025-08-28 | 2025-08-26 | 3.820 | 101,122 | -3,000 | 0.00% | 386,286 |
| 2025-08-22 | 2025-08-20 | 3.650 | 104,122 | -3,000 | 0.00% | 380,045 |
| 2025-08-21 | 2025-08-19 | 3.740 | 107,122 | -2,000 | 0.00% | 400,636 |
| 2025-08-15 | 2025-08-13 | 3.710 | 109,122 | -3,513 | 0.00% | 404,843 |
| 2025-08-01 | 2025-07-30 | 3.830 | 112,635 | +3,100 | 0.00% | 431,392 |
| 2025-07-31 | 2025-07-29 | 3.930 | 109,535 | +1,900 | 0.00% | 430,473 |
| 2025-07-29 | 2025-07-25 | 3.950 | 107,635 | +2,000 | 0.00% | 425,158 |
| 2025-07-25 | 2025-07-23 | 3.940 | 105,635 | +2,000 | 0.00% | 416,202 |
| 2025-07-22 | 2025-07-18 | 3.750 | 103,635 | +3,000 | 0.00% | 388,631 |
| 2025-07-21 | 2025-07-17 | 3.780 | 100,635 | +2,500 | 0.00% | 380,400 |
| 2025-07-18 | 2025-07-16 | 3.860 | 98,135 | +5,500 | 0.00% | 378,801 |
| 2025-06-12 | 2025-06-10 | 3.240 | 92,635 | -10,000 | 0.00% | 300,137 |
| 2025-05-30 | 2025-05-28 | 2.900 | 102,635 | -52,600 | 0.00% | 297,642 |
| 2025-05-21 | 2025-05-19 | 2.950 | 155,235 | -11,000 | 0.00% | 457,943 |
| 2025-01-03 | 2024-12-31 | 3.110 | 166,235 | -5,132 | 0.00% | 516,991 |
| 2024-12-17 | 2024-12-13 | 3.160 | 171,367 | -20,000 | 0.00% | 541,520 |
| 2024-12-13 | 2024-12-11 | 3.200 | 191,367 | -10,000 | 0.01% | 612,374 |
| 2024-12-12 | 2024-12-10 | 3.180 | 201,367 | +30,000 | 0.01% | 640,347 |
| 2024-12-10 | 2024-12-06 | 3.120 | 171,367 | +4,000 | 0.00% | 534,665 |
| 2024-11-15 | 2024-11-13 | 3.510 | 167,367 | -11,100 | 0.00% | 587,458 |
| 2024-11-13 | 2024-11-11 | 3.750 | 178,467 | +11,100 | 0.00% | 669,251 |
| 2024-11-07 | 2024-11-05 | 3.790 | 167,367 | -17,900 | 0.00% | 634,321 |
| 2024-10-31 | 2024-10-29 | 3.400 | 185,267 | -7,000 | 0.00% | 629,908 |
| 2024-10-29 | 2024-10-25 | 3.400 | 192,267 | +2,800 | 0.01% | 653,708 |
| 2024-10-23 | 2024-10-21 | 3.600 | 189,467 | +15,900 | 0.00% | 682,081 |
| 2024-10-15 | 2024-10-10 | 3.980 | 173,567 | +3,000 | 0.00% | 690,797 |
| 2024-10-14 | 2024-10-09 | 3.840 | 170,567 | -20,000 | 0.00% | 654,977 |
| 2024-10-09 | 2024-10-07 | 4.930 | 190,567 | +11,600 | 0.01% | 939,495 |
| 2024-10-08 | 2024-10-04 | 4.630 | 178,967 | +53,000 | 0.00% | 828,617 |
| 2024-10-07 | 2024-10-03 | 4.750 | 125,967 | +1,000 | 0.00% | 598,343 |
| 2024-10-04 | 2024-10-02 | 6.180 | 124,967 | +6,900 | 0.00% | 772,296 |
| 2024-10-03 | 2024-09-30 | 4.830 | 118,067 | +30,000 | 0.00% | 570,264 |
| 2024-09-30 | 2024-09-26 | 3.070 | 88,067 | -7,672 | 0.00% | 270,366 |
| 2024-09-17 | 2024-09-13 | 2.460 | 95,739 | -9,292 | 0.00% | 235,518 |
| 2024-07-16 | 2024-07-12 | 3.510 | 105,031 | +10,000 | 0.00% | 368,659 |
| 2024-05-02 | 2024-04-29 | 3.700 | 95,031 | +2,500 | 0.00% | 351,615 |
| 2024-03-22 | 2024-03-20 | 3.560 | 92,531 | -12,000 | 0.00% | 329,410 |
| 2024-03-20 | 2024-03-18 | 3.610 | 104,531 | -11,000 | 0.00% | 377,357 |
| 2024-03-18 | 2024-03-14 | 3.690 | 115,531 | +12,000 | 0.00% | 426,309 |
| 2024-02-16 | 2024-02-14 | 3.780 | 103,531 | -900 | 0.00% | 391,347 |
| 2023-12-01 | 2023-11-29 | 4.320 | 104,431 | +8,584 | 0.00% | 451,142 |
| 2023-11-23 | 2023-11-21 | 4.370 | 95,847 | -10,000 | 0.00% | 418,851 |
| 2023-11-17 | 2023-11-15 | 4.260 | 105,847 | -9,600 | 0.00% | 450,908 |
| 2023-11-16 | 2023-11-14 | 4.190 | 115,447 | +9,600 | 0.00% | 483,723 |
| 2023-11-15 | 2023-11-13 | 4.280 | 105,847 | +10,000 | 0.00% | 453,025 |
| 2023-11-13 | 2023-11-09 | 4.310 | 95,847 | +10,000 | 0.00% | 413,101 |
| 2023-11-03 | 2023-11-01 | 5.049 | 85,847 | +7,804 | 0.00% | 433,442 |
| 2023-09-26 | 2023-09-22 | 5.588 | 78,043 | -1,091 | 0.00% | 436,104 |
| 2023-09-07 | 2023-09-05 | 5.643 | 79,134 | -5,454 | 0.00% | 446,553 |
| 2023-09-06 | 2023-09-04 | 5.698 | 84,588 | -5,455 | 0.00% | 481,982 |
| 2023-09-05 | 2023-08-31 | 5.291 | 90,043 | +2,728 | 0.00% | 476,418 |
| 2023-09-04 | 2023-08-30 | 5.467 | 87,315 | +8,181 | 0.00% | 477,351 |
| 2023-08-10 | 2023-08-08 | 5.995 | 79,134 | +9,091 | 0.00% | 474,408 |
| 2023-08-09 | 2023-08-07 | 6.490 | 70,043 | +9,091 | 0.00% | 454,579 |
| 2023-08-02 | 2023-07-31 | 7.183 | 60,952 | -1,636 | 0.00% | 437,818 |
| 2023-07-28 | 2023-07-26 | 6.160 | 62,588 | +10,431 | 0.00% | 385,542 |
| 2023-06-30 | 2023-06-28 | 8.884 | 52,157 | +8,693 | 0.00% | 463,342 |
| 2023-06-08 | 2023-06-06 | 9.557 | 43,464 | -5,303 | 0.00% | 415,377 |
| 2023-06-07 | 2023-06-05 | 9.332 | 48,767 | -2,273 | 0.00% | 455,113 |
| 2023-05-30 | 2023-05-25 | 8.633 | 51,040 | +757 | 0.00% | 440,618 |
| 2023-05-18 | 2023-05-16 | 9.108 | 50,283 | +2,500 | 0.00% | 457,978 |
| 2023-04-25 | 2023-04-21 | 9.293 | 47,783 | +985 | 0.00% | 444,038 |
| 2023-04-24 | 2023-04-20 | 9.280 | 46,798 | +2,879 | 0.00% | 434,267 |
| 2023-04-20 | 2023-04-18 | 9.596 | 43,919 | +379 | 0.00% | 421,464 |
| 2023-04-18 | 2023-04-14 | 9.662 | 43,540 | +1,742 | 0.00% | 420,701 |
| 2023-04-13 | 2023-04-11 | 9.940 | 41,798 | -1,894 | 0.00% | 415,455 |
| 2023-04-12 | 2023-04-06 | 9.544 | 43,692 | +1,061 | 0.00% | 416,979 |
| 2023-04-03 | 2023-03-30 | 9.768 | 42,631 | -1,515 | 0.00% | 416,420 |
| 2023-03-30 | 2023-03-28 | 9.332 | 44,146 | +757 | 0.00% | 411,988 |
| 2023-03-29 | 2023-03-27 | 9.293 | 43,389 | +1,516 | 0.00% | 403,205 |
| 2023-03-23 | 2023-03-21 | 9.583 | 41,873 | -2,652 | 0.00% | 401,277 |
| 2023-03-22 | 2023-03-20 | 9.438 | 44,525 | +2,652 | 0.00% | 420,227 |
| 2023-03-21 | 2023-03-17 | 9.557 | 41,873 | -2,652 | 0.00% | 400,172 |
| 2023-03-15 | 2023-03-13 | 9.794 | 44,525 | +682 | 0.00% | 436,096 |
| 2023-03-14 | 2023-03-10 | 9.847 | 43,843 | +833 | 0.00% | 431,731 |
| 2023-03-13 | 2023-03-09 | 10.375 | 43,010 | +1,061 | 0.00% | 446,237 |
| 2023-03-09 | 2023-03-07 | 10.586 | 41,949 | +2,651 | 0.00% | 444,089 |
| 2023-03-07 | 2023-03-03 | 10.969 | 39,298 | -8,030 | 0.00% | 431,068 |
| 2023-02-28 | 2023-02-24 | 10.639 | 47,328 | +1,515 | 0.00% | 503,532 |
| 2023-02-27 | 2023-02-23 | 10.758 | 45,813 | +5,379 | 0.00% | 492,856 |
| 2023-02-22 | 2023-02-20 | 11.022 | 40,434 | -1,439 | 0.00% | 445,664 |
| 2023-02-13 | 2023-02-09 | 11.035 | 41,873 | +1,515 | 0.00% | 462,077 |
| 2023-02-08 | 2023-02-06 | 11.260 | 40,358 | +1,515 | 0.00% | 454,415 |
| 2023-02-07 | 2023-02-03 | 11.880 | 38,843 | +6,060 | 0.00% | 461,455 |
| 2023-01-30 | 2023-01-26 | 13.134 | 32,783 | -303 | 0.00% | 430,572 |
| 2023-01-10 | 2023-01-06 | 12.593 | 33,086 | -757 | 0.00% | 416,645 |
| 2023-01-09 | 2023-01-05 | 11.708 | 33,843 | -1,515 | 0.00% | 396,247 |
| 2023-01-06 | 2023-01-04 | 11.312 | 35,358 | -3,788 | 0.00% | 399,984 |
| 2023-01-05 | 2023-01-03 | 10.415 | 39,146 | -3,031 | 0.00% | 407,698 |
| 2022-12-30 | 2022-12-28 | 9.940 | 42,177 | -3,787 | 0.00% | 419,223 |
| 2022-12-28 | 2022-12-22 | 10.006 | 45,964 | -2,273 | 0.00% | 459,897 |
| 2022-12-23 | 2022-12-21 | 9.953 | 48,237 | +4,773 | 0.00% | 480,093 |
| 2022-12-22 | 2022-12-20 | 10.375 | 43,464 | +3,787 | 0.00% | 450,948 |
| 2022-12-21 | 2022-12-19 | 11.418 | 39,677 | +2,425 | 0.00% | 453,032 |
| 2022-12-20 | 2022-12-16 | 12.685 | 37,252 | +3,636 | 0.00% | 472,549 |
| 2022-12-15 | 2022-12-13 | 13.055 | 33,616 | +3,745 | 0.00% | 438,850 |
| 2022-12-13 | 2022-12-09 | 13.134 | 29,871 | -758 | 0.00% | 392,326 |
| 2022-11-29 | 2022-11-25 | 12.091 | 30,629 | -757 | 0.00% | 370,341 |
| 2022-11-28 | 2022-11-24 | 11.154 | 31,386 | -7,576 | 0.00% | 350,079 |
| 2022-11-25 | 2022-11-23 | 10.415 | 38,962 | +7,576 | 0.00% | 405,781 |
| 2022-11-16 | 2022-11-14 | 10.692 | 31,386 | -758 | 0.00% | 335,579 |
| 2022-11-08 | 2022-11-04 | 7.920 | 32,144 | -5,303 | 0.00% | 254,580 |
| 2022-11-04 | 2022-11-02 | 9.583 | 37,447 | +3,404 | 0.00% | 358,862 |
| 2022-11-03 | 2022-11-01 | 9.293 | 34,043 | -6,887 | 0.00% | 316,355 |
| 2022-11-02 | 2022-10-31 | 9.148 | 40,930 | -14,463 | 0.00% | 374,411 |
| 2022-10-20 | 2022-10-18 | 9.060 | 55,393 | +1,378 | 0.00% | 501,887 |
| 2022-10-17 | 2022-10-13 | 9.786 | 54,015 | +689 | 0.00% | 528,617 |
| 2022-10-12 | 2022-10-10 | 11.892 | 53,326 | +6,887 | 0.00% | 634,146 |
| 2022-10-07 | 2022-10-05 | 12.923 | 46,439 | -3,444 | 0.00% | 600,122 |
| 2022-10-06 | 2022-10-03 | 12.197 | 49,883 | +827 | 0.00% | 608,413 |
| 2022-10-03 | 2022-09-29 | 12.836 | 49,056 | +688 | 0.00% | 629,667 |
| 2022-09-28 | 2022-09-26 | 13.750 | 48,368 | +3,306 | 0.00% | 665,081 |
| 2022-09-23 | 2022-09-21 | 14.273 | 45,062 | +689 | 0.00% | 643,177 |
| 2022-09-08 | 2022-09-06 | 14.157 | 44,373 | +482 | 0.00% | 628,189 |
| 2022-09-05 | 2022-09-01 | 14.927 | 43,891 | +1,584 | 0.00% | 655,142 |
| 2022-08-19 | 2022-08-17 | 14.898 | 42,307 | -2,755 | 0.00% | 630,269 |
| 2022-08-10 | 2022-08-08 | 14.694 | 45,062 | +2,755 | 0.00% | 662,152 |
| 2022-07-29 | 2022-07-27 | 15.624 | 42,307 | +3,120 | 0.00% | 660,984 |
| 2022-07-20 | 2022-07-18 | 14.839 | 39,187 | +6,887 | 0.00% | 581,513 |
| 2022-07-18 | 2022-07-14 | 14.549 | 32,300 | -620 | 0.00% | 469,934 |
| 2022-07-15 | 2022-07-13 | 14.549 | 32,920 | +1,722 | 0.00% | 478,954 |
| 2022-06-30 | 2022-06-28 | 20.716 | 31,198 | +3,164 | 0.00% | 646,294 |
| 2022-06-24 | 2022-06-22 | 20.296 | 28,034 | +124 | 0.00% | 568,971 |
| 2022-06-23 | 2022-06-21 | 20.554 | 27,910 | -371 | 0.00% | 573,670 |
| 2022-06-22 | 2022-06-20 | 20.070 | 28,281 | -8,417 | 0.00% | 567,586 |
| 2022-06-20 | 2022-06-16 | 19.649 | 36,698 | +6,189 | 0.00% | 721,093 |
| 2022-06-17 | 2022-06-15 | 19.811 | 30,509 | -6,189 | 0.00% | 604,413 |
| 2022-06-15 | 2022-06-13 | 19.585 | 36,698 | +8,417 | 0.00% | 718,721 |
| 2022-06-14 | 2022-06-10 | 20.134 | 28,281 | -2,414 | 0.00% | 569,414 |
| 2022-06-13 | 2022-06-09 | 20.005 | 30,695 | -2,352 | 0.00% | 614,050 |
| 2022-06-10 | 2022-06-08 | 19.746 | 33,047 | +3,095 | 0.00% | 652,557 |
| 2022-06-08 | 2022-06-06 | 19.294 | 29,952 | +495 | 0.00% | 577,890 |
| 2022-06-06 | 2022-06-01 | 20.199 | 29,457 | +2,785 | 0.00% | 594,996 |
| 2022-06-02 | 2022-05-31 | 20.651 | 26,672 | -2,414 | 0.00% | 550,810 |
| 2022-06-01 | 2022-05-30 | 19.746 | 29,086 | +6,189 | 0.00% | 574,342 |
| 2022-05-30 | 2022-05-26 | 19.552 | 22,897 | +2,784 | 0.00% | 447,692 |
| 2022-05-25 | 2022-05-23 | 20.490 | 20,113 | +1,981 | 0.00% | 412,108 |
| 2022-05-17 | 2022-05-13 | 21.330 | 18,132 | +619 | 0.00% | 386,754 |
| 2022-05-11 | 2022-05-06 | 23.075 | 17,513 | +247 | 0.00% | 404,114 |
| 2022-04-28 | 2022-04-26 | 22.752 | 17,266 | -2,352 | 0.00% | 392,834 |
| 2022-04-27 | 2022-04-25 | 23.172 | 19,618 | +496 | 0.00% | 454,589 |
| 2022-04-25 | 2022-04-21 | 25.305 | 19,122 | +1,856 | 0.00% | 483,883 |
| 2022-04-07 | 2022-04-04 | 26.372 | 17,266 | -990 | 0.00% | 455,331 |
| 2022-04-06 | 2022-04-01 | 24.950 | 18,256 | -5,198 | 0.00% | 455,479 |
| 2022-04-01 | 2022-03-30 | 23.948 | 23,454 | +4,641 | 0.00% | 561,669 |
| 2022-03-31 | 2022-03-29 | 22.946 | 18,813 | +1,547 | 0.00% | 431,680 |
| 2022-03-30 | 2022-03-28 | 23.043 | 17,266 | +619 | 0.00% | 397,856 |
| 2022-03-25 | 2022-03-23 | 25.305 | 16,647 | +1,238 | 0.00% | 421,253 |
| 2022-02-28 | 2022-02-24 | 25.887 | 15,409 | -4,951 | 0.00% | 398,889 |
| 2022-02-07 | 2022-01-31 | 26.307 | 20,360 | +1,238 | 0.00% | 535,608 |
| 2022-01-27 | 2022-01-25 | 27.244 | 19,122 | -1,424 | 0.00% | 520,962 |
| 2022-01-24 | 2022-01-20 | 27.244 | 20,546 | +619 | 0.00% | 559,758 |
| 2022-01-21 | 2022-01-19 | 25.984 | 19,927 | -1,856 | 0.00% | 517,777 |
| 2022-01-18 | 2022-01-14 | 25.499 | 21,783 | +1,856 | 0.00% | 555,443 |
| 2022-01-14 | 2022-01-12 | 27.147 | 19,927 | +619 | 0.00% | 540,962 |
| 2022-01-12 | 2022-01-10 | 26.598 | 19,308 | -1,238 | 0.00% | 513,549 |
| 2022-01-10 | 2022-01-06 | 25.919 | 20,546 | +1,857 | 0.00% | 532,533 |
| 2022-01-07 | 2022-01-05 | 25.757 | 18,689 | +619 | 0.00% | 481,382 |
| 2022-01-06 | 2022-01-04 | 26.792 | 18,070 | -4,951 | 0.00% | 484,125 |
| 2022-01-03 | 2021-12-29 | 24.982 | 23,021 | +3,713 | 0.00% | 575,107 |
| 2021-12-29 | 2021-12-24 | 25.822 | 19,308 | -5,570 | 0.00% | 498,574 |
| 2021-12-28 | 2021-12-22 | 25.240 | 24,878 | +1,238 | 0.00% | 627,931 |
| 2021-12-23 | 2021-12-21 | 25.273 | 23,640 | -2,475 | 0.00% | 597,447 |
| 2021-12-22 | 2021-12-20 | 24.659 | 26,115 | -3,837 | 0.00% | 643,961 |
| 2021-12-16 | 2021-12-14 | 26.145 | 29,952 | -4,889 | 0.00% | 783,104 |
| 2021-12-15 | 2021-12-13 | 26.372 | 34,841 | -619 | 0.00% | 918,810 |
| 2021-12-14 | 2021-12-10 | 27.083 | 35,460 | -3,218 | 0.00% | 960,346 |
| 2021-12-13 | 2021-12-09 | 26.889 | 38,678 | +18,442 | 0.00% | 1,039,998 |
| 2021-12-10 | 2021-12-08 | 31.155 | 20,236 | -3,652 | 0.00% | 630,445 |
| 2021-12-09 | 2021-12-07 | 30.282 | 23,888 | +1,424 | 0.00% | 723,377 |
| 2021-12-08 | 2021-12-06 | 29.765 | 22,464 | -619 | 0.00% | 668,639 |
| 2021-11-29 | 2021-11-25 | 31.607 | 23,083 | +6,436 | 0.00% | 729,586 |
| 2021-11-26 | 2021-11-24 | 30.928 | 16,647 | +371 | 0.00% | 514,865 |
| 2021-11-25 | 2021-11-23 | 31.187 | 16,276 | +743 | 0.00% | 507,598 |
| 2021-11-24 | 2021-11-22 | 30.411 | 15,533 | -3,094 | 0.00% | 472,379 |
| 2021-11-23 | 2021-11-19 | 30.573 | 18,627 | -1,486 | 0.00% | 569,481 |
| 2021-11-22 | 2021-11-18 | 28.989 | 20,113 | +1,548 | 0.00% | 583,062 |
| 2021-11-19 | 2021-11-17 | 30.185 | 18,565 | -1,548 | 0.00% | 560,386 |
| 2021-11-17 | 2021-11-15 | 29.474 | 20,113 | -309 | 0.00% | 592,812 |
| 2021-11-16 | 2021-11-12 | 31.219 | 20,422 | +1,238 | 0.00% | 637,559 |
| 2021-11-15 | 2021-11-11 | 32.221 | 19,184 | +4,950 | 0.00% | 618,130 |
| 2021-11-12 | 2021-11-10 | 30.670 | 14,234 | -2,784 | 0.00% | 436,554 |
| 2021-11-10 | 2021-11-08 | 29.086 | 17,018 | +1,856 | 0.00% | 494,990 |
| 2021-11-09 | 2021-11-05 | 29.119 | 15,162 | +3,094 | 0.00% | 441,496 |
| 2021-11-08 | 2021-11-04 | 29.280 | 12,068 | +805 | 0.00% | 353,353 |
| 2021-11-03 | 2021-11-01 | 31.025 | 11,263 | +619 | 0.00% | 349,438 |
| 2021-11-02 | 2021-10-29 | 34.338 | 10,644 | +1,052 | 0.00% | 365,493 |
| 2021-11-01 | 2021-10-28 | 37.570 | 9,592 | -310 | 0.00% | 360,369 |
| 2021-10-29 | 2021-10-27 | 38.216 | 9,902 | -1,361 | 0.00% | 378,416 |
| 2021-10-28 | 2021-10-26 | 38.539 | 11,263 | +433 | 0.00% | 434,068 |
| 2021-10-27 | 2021-10-25 | 40.559 | 10,830 | +3,094 | 0.00% | 439,256 |
| 2021-10-26 | 2021-10-22 | 42.983 | 7,736 | +2,476 | 0.00% | 332,517 |
| 2021-10-25 | 2021-10-21 | 42.983 | 5,260 | +928 | 0.00% | 226,091 |
| 2021-10-07 | 2021-10-05 | 50.142 | 4,332 | +465 | 0.00% | 217,214 |
| 2021-09-20 | 2021-09-16 | 48.875 | 3,867 | -1,381 | 0.00% | 188,998 |
| 2021-09-17 | 2021-09-15 | 50.232 | 5,248 | +1,381 | 0.00% | 263,618 |
| 2021-08-31 | 2021-08-27 | 53.671 | 3,867 | -332 | 0.00% | 207,548 |
| 2021-08-27 | 2021-08-25 | 52.947 | 4,199 | +332 | 0.00% | 222,326 |
| 2021-08-20 | 2021-08-18 | 50.323 | 3,867 | -5,027 | 0.00% | 194,598 |
| 2021-08-19 | 2021-08-17 | 48.512 | 8,894 | +2,928 | 0.00% | 431,470 |
| 2021-08-18 | 2021-08-16 | 49.146 | 5,966 | -3,039 | 0.00% | 293,205 |
| 2021-08-13 | 2021-08-11 | 48.875 | 9,005 | +829 | 0.00% | 440,115 |
| 2021-08-06 | 2021-08-04 | 48.512 | 8,176 | +2,210 | 0.00% | 396,638 |
| 2021-07-30 | 2021-07-28 | 46.702 | 5,966 | -442 | 0.00% | 278,626 |
| 2021-07-29 | 2021-07-27 | 48.784 | 6,408 | -2,210 | 0.00% | 312,608 |
| 2021-07-27 | 2021-07-23 | 60.279 | 8,618 | +2,099 | 0.00% | 519,481 |
| 2021-07-14 | 2021-07-12 | 65.166 | 6,519 | -2,209 | 0.00% | 424,817 |
| 2021-07-13 | 2021-07-09 | 62.632 | 8,728 | +2,209 | 0.00% | 546,650 |
| 2021-06-28 | 2021-06-24 | 63.989 | 6,519 | -2,486 | 0.00% | 417,147 |
| 2021-06-22 | 2021-06-18 | 61.546 | 9,005 | -2,762 | 0.00% | 554,219 |
| 2021-06-21 | 2021-06-17 | 61.546 | 11,767 | +1,657 | 0.00% | 724,208 |
| 2021-06-17 | 2021-06-15 | 63.061 | 10,110 | +1,105 | 0.00% | 637,547 |
| 2021-06-16 | 2021-06-11 | 64.371 | 9,005 | +1,096 | 0.00% | 579,660 |
| 2021-06-15 | 2021-06-10 | 66.336 | 7,909 | +801 | 0.00% | 524,649 |
| 2021-06-11 | 2021-06-09 | 64.932 | 7,108 | +802 | 0.00% | 461,538 |
| 2021-06-09 | 2021-06-07 | 64.745 | 6,306 | +2,672 | 0.00% | 408,283 |
| 2021-05-14 | 2021-05-12 | 62.406 | 3,634 | +428 | 0.00% | 226,784 |
| 2021-05-06 | 2021-05-04 | 58.196 | 3,206 | -1,069 | 0.00% | 186,576 |
| 2021-05-04 | 2021-04-30 | 57.167 | 4,275 | -1,069 | 0.00% | 244,387 |
| 2021-04-28 | 2021-04-26 | 51.834 | 5,344 | -3,206 | 0.00% | 276,998 |
| 2021-04-23 | 2021-04-21 | 48.746 | 8,550 | +3,206 | 0.00% | 416,778 |
| 2021-04-21 | 2021-04-19 | 50.337 | 5,344 | -21,376 | 0.00% | 268,998 |
| 2021-04-14 | 2021-04-12 | 49.588 | 26,720 | -2,138 | 0.00% | 1,324,992 |
| 2021-04-12 | 2021-04-08 | 52.488 | 28,858 | +2,138 | 0.00% | 1,514,712 |
| 2021-04-07 | 2021-03-31 | 52.395 | 26,720 | -1,069 | 0.00% | 1,399,992 |
| 2021-04-01 | 2021-03-30 | 53.237 | 27,789 | -1,069 | 0.00% | 1,479,402 |
| 2021-03-31 | 2021-03-29 | 53.050 | 28,858 | +2,138 | 0.00% | 1,530,912 |
| 2021-03-30 | 2021-03-26 | 52.301 | 26,720 | -1,069 | 0.00% | 1,397,492 |
| 2021-03-29 | 2021-03-25 | 51.179 | 27,789 | +1,069 | 0.00% | 1,422,202 |
| 2021-03-26 | 2021-03-24 | 47.997 | 26,720 | +2,137 | 0.00% | 1,282,493 |
| 2021-03-18 | 2021-03-16 | 47.436 | 24,583 | -26,720 | 0.00% | 1,166,122 |
| 2021-03-15 | 2021-03-11 | 46.688 | 51,303 | +2,138 | 0.00% | 2,395,214 |
| 2021-03-01 | 2021-02-25 | 46.968 | 49,165 | -5,344 | 0.00% | 2,309,196 |
| 2021-02-26 | 2021-02-24 | 45.565 | 54,509 | +2,137 | 0.00% | 2,483,695 |
| 2021-02-22 | 2021-02-18 | 46.781 | 52,372 | -2,137 | 0.00% | 2,450,023 |
| 2021-02-18 | 2021-02-16 | 46.968 | 54,509 | +1,069 | 0.00% | 2,560,195 |
| 2021-02-16 | 2021-02-09 | 40.606 | 53,440 | +3,206 | 0.00% | 2,169,987 |
| 2021-02-10 | 2021-02-08 | 40.045 | 50,234 | -3,206 | 0.00% | 2,011,604 |
| 2021-01-28 | 2021-01-26 | 38.267 | 53,440 | +3,206 | 0.00% | 2,044,988 |
| 2021-01-21 | 2021-01-19 | 41.635 | 50,234 | -1,069 | 0.00% | 2,091,504 |
| 2021-01-07 | 2021-01-05 | 36.340 | 51,303 | -2,137 | 0.00% | 1,864,331 |
| 2021-01-06 | 2021-01-04 | 35.292 | 53,440 | +2,137 | 0.00% | 1,885,989 |
| 2020-12-28 | 2020-12-22 | 35.928 | 51,303 | -3,206 | 0.00% | 1,843,211 |
| 2020-12-23 | 2020-12-21 | 36.115 | 54,509 | +3,206 | 0.00% | 1,968,596 |
| 2020-12-09 | 2020-12-07 | 36.489 | 51,303 | -3,206 | 0.00% | 1,872,011 |
| 2020-12-02 | 2020-11-30 | 37.893 | 54,509 | -1,069 | 0.00% | 2,065,496 |
| 2020-12-01 | 2020-11-27 | 37.612 | 55,578 | -2,138 | 0.00% | 2,090,403 |
| 2020-11-26 | 2020-11-24 | 36.040 | 57,716 | -5,344 | 0.00% | 2,080,097 |
| 2020-11-25 | 2020-11-23 | 36.152 | 63,060 | -2,137 | 0.01% | 2,279,776 |
| 2020-11-24 | 2020-11-20 | 36.676 | 65,197 | +2,137 | 0.01% | 2,391,193 |
| 2020-11-20 | 2020-11-18 | 36.602 | 63,060 | +1,069 | 0.01% | 2,308,096 |
| 2020-11-18 | 2020-11-16 | 35.292 | 61,991 | +5,344 | 0.01% | 2,187,768 |
| 2020-10-20 | 2020-10-16 | 36.864 | 56,647 | +1,069 | 0.00% | 2,088,210 |
| 2020-10-15 | 2020-10-12 | 36.265 | 55,578 | +2,138 | 0.00% | 2,015,523 |
| 2020-10-09 | 2020-10-07 | 37.731 | 53,440 | +1,599 | 0.00% | 2,016,328 |
| 2020-10-08 | 2020-10-06 | 36.265 | 51,841 | -5,184 | 0.00% | 1,879,996 |
| 2020-10-07 | 2020-10-05 | 34.992 | 57,025 | +5,184 | 0.00% | 1,995,393 |
| 2020-10-06 | 2020-09-30 | 35.262 | 51,841 | -10,368 | 0.00% | 1,827,996 |
| 2020-09-30 | 2020-09-28 | 33.603 | 62,209 | -3,111 | 0.01% | 2,090,389 |
| 2020-09-29 | 2020-09-25 | 32.522 | 65,320 | -3,110 | 0.01% | 2,124,367 |
| 2020-09-28 | 2020-09-24 | 34.181 | 68,430 | +5,184 | 0.01% | 2,339,031 |
| 2020-09-25 | 2020-09-23 | 33.641 | 63,246 | +3,110 | 0.01% | 2,127,675 |
| 2020-09-24 | 2020-09-22 | 33.448 | 60,136 | -10,368 | 0.01% | 2,011,451 |
| 2020-09-21 | 2020-09-17 | 34.336 | 70,504 | -3,110 | 0.01% | 2,420,804 |
| 2020-09-17 | 2020-09-15 | 33.178 | 73,614 | -2,074 | 0.01% | 2,442,388 |
| 2020-09-16 | 2020-09-14 | 31.211 | 75,688 | -6,221 | 0.01% | 2,362,280 |
| 2020-09-14 | 2020-09-10 | 31.481 | 81,909 | +19,700 | 0.01% | 2,578,562 |
| 2020-09-10 | 2020-09-08 | 31.558 | 62,209 | -7,258 | 0.01% | 1,963,190 |
| 2020-09-09 | 2020-09-07 | 31.597 | 69,467 | -2,074 | 0.01% | 2,194,918 |
| 2020-09-07 | 2020-09-03 | 30.439 | 71,541 | +1,037 | 0.01% | 2,177,649 |
| 2020-09-04 | 2020-09-02 | 30.208 | 70,504 | -2,074 | 0.01% | 2,129,763 |
| 2020-09-02 | 2020-08-31 | 29.938 | 72,578 | -5,184 | 0.01% | 2,172,814 |
| 2020-08-31 | 2020-08-27 | 28.394 | 77,762 | +3,111 | 0.01% | 2,208,010 |
| 2020-08-28 | 2020-08-26 | 28.163 | 74,651 | -1,037 | 0.01% | 2,102,395 |
| 2020-08-27 | 2020-08-25 | 27.006 | 75,688 | +4,147 | 0.01% | 2,044,000 |
| 2020-08-26 | 2020-08-24 | 28.394 | 71,541 | -1,037 | 0.01% | 2,031,368 |
| 2020-08-25 | 2020-08-21 | 29.166 | 72,578 | -2,073 | 0.01% | 2,116,813 |
| 2020-08-21 | 2020-08-19 | 26.311 | 74,651 | -6,221 | 0.01% | 1,964,155 |
| 2020-08-20 | 2020-08-18 | 26.504 | 80,872 | +26,957 | 0.01% | 2,143,437 |
| 2020-08-17 | 2020-08-13 | 24.884 | 53,915 | -20,736 | 0.00% | 1,341,606 |
| 2020-08-14 | 2020-08-12 | 24.922 | 74,651 | +15,552 | 0.01% | 1,860,475 |
| 2020-08-13 | 2020-08-11 | 25.077 | 59,099 | -5,184 | 0.01% | 1,482,004 |
| 2020-08-12 | 2020-08-10 | 25.617 | 64,283 | +5,184 | 0.01% | 1,646,721 |
| 2020-08-11 | 2020-08-07 | 24.691 | 59,099 | +10,368 | 0.01% | 1,459,204 |
| 2020-08-10 | 2020-08-06 | 24.807 | 48,731 | +5,184 | 0.00% | 1,208,849 |
| 2020-08-07 | 2020-08-05 | 23.109 | 43,547 | -5,184 | 0.00% | 1,006,331 |
| 2020-08-06 | 2020-08-04 | 22.800 | 48,731 | -1,036 | 0.00% | 1,111,088 |
| 2020-08-05 | 2020-08-03 | 21.797 | 49,767 | -4,148 | 0.00% | 1,084,790 |
| 2020-08-04 | 2020-07-31 | 19.598 | 53,915 | +9,332 | 0.00% | 1,056,645 |
| 2020-07-30 | 2020-07-28 | 18.074 | 44,583 | -2,074 | 0.00% | 805,814 |
| 2020-07-27 | 2020-07-23 | 18.518 | 46,657 | -1,037 | 0.00% | 864,000 |
| 2020-07-24 | 2020-07-22 | 18.132 | 47,694 | +1,037 | 0.00% | 864,803 |
| 2020-07-23 | 2020-07-21 | 18.383 | 46,657 | -4,147 | 0.00% | 857,700 |
| 2020-07-21 | 2020-07-17 | 18.499 | 50,804 | -1,037 | 0.00% | 939,815 |
| 2020-07-20 | 2020-07-16 | 17.727 | 51,841 | +5,184 | 0.00% | 918,998 |
| 2020-06-16 | 2020-06-12 | 18.210 | 46,657 | +1,583 | 0.00% | 849,634 |
| 2020-06-15 | 2020-06-11 | 18.290 | 45,074 | +2,004 | 0.00% | 824,407 |
| 2020-06-11 | 2020-06-09 | 18.989 | 43,070 | -1,002 | 0.00% | 817,854 |
| 2020-06-09 | 2020-06-05 | 17.751 | 44,072 | -30,049 | 0.00% | 782,320 |
| 2020-05-08 | 2020-05-06 | 17.571 | 74,121 | -1,002 | 0.01% | 1,302,399 |
| 2020-04-03 | 2020-04-01 | 13.797 | 75,123 | -6,009 | 0.01% | 1,036,504 |
| 2020-03-27 | 2020-03-25 | 13.079 | 81,132 | +6,009 | 0.01% | 1,061,094 |
| 2020-03-18 | 2020-03-16 | 12.280 | 75,123 | +5,008 | 0.01% | 922,504 |
| 2020-03-17 | 2020-03-13 | 12.839 | 70,115 | +25,041 | 0.01% | 900,206 |
| 2020-02-03 | 2020-01-30 | 14.257 | 45,074 | +1,002 | 0.00% | 642,606 |
| 2020-01-20 | 2020-01-16 | 16.693 | 44,072 | -5,008 | 0.00% | 735,680 |
| 2019-12-03 | 2019-11-29 | 15.035 | 49,080 | +1,001 | 0.00% | 737,938 |
| 2019-11-21 | 2019-11-19 | 15.395 | 48,079 | -5,008 | 0.00% | 740,167 |
| 2019-11-07 | 2019-11-05 | 15.814 | 53,087 | +5,008 | 0.00% | 839,525 |
| 2019-10-11 | 2019-10-09 | 15.518 | 48,079 | +631 | 0.00% | 746,106 |
| 2019-09-30 | 2019-09-26 | 16.044 | 47,448 | -4,943 | 0.00% | 761,274 |
| 2019-08-27 | 2019-08-23 | 15.883 | 52,391 | -3,954 | 0.00% | 832,101 |
| 2019-08-14 | 2019-08-12 | 14.770 | 56,345 | -1,977 | 0.01% | 832,201 |
| 2019-07-15 | 2019-07-11 | 16.793 | 58,322 | +3,954 | 0.01% | 979,400 |
| 2019-07-11 | 2019-07-09 | 16.753 | 54,368 | -2,965 | 0.00% | 910,801 |
| 2019-07-04 | 2019-07-02 | 17.299 | 57,333 | -3,955 | 0.01% | 991,792 |
| 2019-07-02 | 2019-06-27 | 16.935 | 61,288 | +3,955 | 0.01% | 1,037,888 |
| 2019-06-18 | 2019-06-14 | 16.789 | 57,333 | +1,438 | 0.01% | 962,588 |
| 2019-06-12 | 2019-06-10 | 16.603 | 55,895 | +2,891 | 0.01% | 928,004 |
| 2019-06-03 | 2019-05-30 | 15.959 | 53,004 | -2,891 | 0.00% | 845,906 |
| 2019-05-28 | 2019-05-24 | 15.752 | 55,895 | +2,891 | 0.01% | 880,444 |
| 2019-05-14 | 2019-05-09 | 16.852 | 53,004 | -1,927 | 0.00% | 893,206 |
| 2019-05-10 | 2019-05-08 | 17.329 | 54,931 | +1,927 | 0.01% | 951,899 |
| 2019-05-02 | 2019-04-29 | 17.910 | 53,004 | -3,854 | 0.00% | 949,307 |
| 2019-04-30 | 2019-04-26 | 18.159 | 56,858 | +963 | 0.01% | 1,032,492 |
| 2019-04-29 | 2019-04-25 | 17.952 | 55,895 | +2,891 | 0.01% | 1,003,405 |
| 2019-04-24 | 2019-04-18 | 18.678 | 53,004 | -2,891 | 0.00% | 990,007 |
| 2019-04-23 | 2019-04-17 | 18.782 | 55,895 | -963 | 0.01% | 1,049,805 |
| 2019-04-17 | 2019-04-15 | 19.031 | 56,858 | -19,274 | 0.01% | 1,082,052 |
| 2019-04-16 | 2019-04-12 | 19.508 | 76,132 | +9,637 | 0.01% | 1,485,190 |
| 2019-04-12 | 2019-04-10 | 18.055 | 66,495 | -2,892 | 0.01% | 1,200,592 |
| 2019-04-11 | 2019-04-09 | 18.118 | 69,387 | +4,819 | 0.01% | 1,257,128 |
| 2019-04-04 | 2019-04-02 | 16.520 | 64,568 | -14,456 | 0.01% | 1,066,639 |
| 2019-04-03 | 2019-04-01 | 16.478 | 79,024 | +1,928 | 0.01% | 1,302,167 |
| 2019-04-02 | 2019-03-29 | 15.876 | 77,096 | -2,891 | 0.01% | 1,223,997 |
| 2019-03-29 | 2019-03-27 | 15.150 | 79,987 | +1,927 | 0.01% | 1,211,795 |
| 2019-03-22 | 2019-03-20 | 15.669 | 78,060 | -4,818 | 0.01% | 1,223,102 |
| 2019-03-20 | 2019-03-18 | 15.171 | 82,878 | +9,637 | 0.01% | 1,257,314 |
| 2019-03-08 | 2019-03-06 | 15.233 | 73,241 | +963 | 0.01% | 1,115,674 |
| 2019-01-22 | 2019-01-18 | 13.656 | 72,278 | -38,548 | 0.01% | 987,004 |
| 2019-01-17 | 2019-01-15 | 13.593 | 110,826 | -4,818 | 0.01% | 1,506,503 |
| 2019-01-16 | 2019-01-14 | 13.324 | 115,644 | +4,818 | 0.01% | 1,540,796 |
| 2019-01-09 | 2019-01-07 | 13.531 | 110,826 | -4,818 | 0.01% | 1,499,603 |
| 2018-12-20 | 2018-12-18 | 12.639 | 115,644 | -4,819 | 0.01% | 1,461,596 |
| 2018-12-17 | 2018-12-13 | 13.054 | 120,463 | +4,819 | 0.01% | 1,572,503 |
| 2018-12-03 | 2018-11-29 | 12.971 | 115,644 | -1,928 | 0.01% | 1,499,996 |
| 2018-11-21 | 2018-11-19 | 13.344 | 117,572 | -4,818 | 0.01% | 1,568,924 |
| 2018-11-06 | 2018-11-02 | 13.220 | 122,390 | -9,637 | 0.01% | 1,617,977 |
| 2018-10-24 | 2018-10-22 | 12.763 | 132,027 | +4,818 | 0.01% | 1,685,097 |
| 2018-10-12 | 2018-10-10 | 14.018 | 127,209 | +18,371 | 0.01% | 1,783,201 |
| 2018-10-10 | 2018-10-08 | 14.168 | 108,838 | -4,651 | 0.01% | 1,542,058 |
| 2018-10-04 | 2018-10-02 | 13.717 | 113,489 | +4,651 | 0.01% | 1,556,715 |
| 2018-09-21 | 2018-09-19 | 15.222 | 108,838 | +4,651 | 0.01% | 1,656,718 |
| 2018-07-11 | 2018-07-09 | 14.426 | 104,187 | -4,651 | 0.01% | 1,503,041 |
| 2018-07-10 | 2018-07-06 | 14.061 | 108,838 | +4,651 | 0.01% | 1,530,358 |
| 2018-07-06 | 2018-07-04 | 14.233 | 104,187 | +930 | 0.01% | 1,482,881 |
| 2018-06-20 | 2018-06-15 | 17.600 | 103,257 | +2,725 | 0.01% | 1,817,295 |
| 2018-06-07 | 2018-06-05 | 18.108 | 100,532 | -4,529 | 0.01% | 1,820,396 |
| 2018-06-04 | 2018-05-31 | 16.628 | 105,061 | -3,623 | 0.01% | 1,746,965 |
| 2018-05-28 | 2018-05-24 | 16.761 | 108,684 | -3,622 | 0.01% | 1,821,608 |
| 2018-05-25 | 2018-05-23 | 16.981 | 112,306 | +5,434 | 0.01% | 1,907,115 |
| 2018-05-11 | 2018-05-09 | 17.931 | 106,872 | +8,151 | 0.01% | 1,916,318 |
| 2018-05-07 | 2018-05-03 | 18.306 | 98,721 | -4,528 | 0.01% | 1,807,223 |
| 2018-05-03 | 2018-04-30 | 18.593 | 103,249 | +2,717 | 0.01% | 1,919,754 |
| 2018-04-27 | 2018-04-25 | 17.754 | 100,532 | -3,623 | 0.01% | 1,784,876 |
| 2018-04-26 | 2018-04-24 | 17.865 | 104,155 | +3,623 | 0.01% | 1,860,699 |
| 2018-04-18 | 2018-04-16 | 18.549 | 100,532 | -2,717 | 0.01% | 1,864,795 |
| 2018-04-16 | 2018-04-12 | 18.947 | 103,249 | +2,717 | 0.01% | 1,956,234 |
| 2018-04-10 | 2018-04-06 | 18.417 | 100,532 | -906 | 0.01% | 1,851,475 |
| 2018-04-04 | 2018-03-29 | 19.786 | 101,438 | -5,434 | 0.01% | 2,007,041 |
| 2018-03-27 | 2018-03-23 | 18.836 | 106,872 | -22,643 | 0.01% | 2,013,078 |
| 2018-03-22 | 2018-03-20 | 19.808 | 129,515 | +906 | 0.01% | 2,565,430 |
| 2018-03-21 | 2018-03-19 | 19.874 | 128,609 | -9,057 | 0.01% | 2,556,004 |
| 2018-03-19 | 2018-03-15 | 19.852 | 137,666 | +8,151 | 0.01% | 2,732,964 |
| 2018-03-14 | 2018-03-12 | 19.322 | 129,515 | -3,622 | 0.01% | 2,502,509 |
| 2018-03-13 | 2018-03-09 | 19.013 | 133,137 | -4,529 | 0.01% | 2,531,334 |
| 2018-03-12 | 2018-03-08 | 18.925 | 137,666 | -9,057 | 0.01% | 2,605,284 |
| 2018-03-08 | 2018-03-06 | 18.593 | 146,723 | -8,151 | 0.01% | 2,728,085 |
| 2018-03-07 | 2018-03-05 | 17.180 | 154,874 | -1,811 | 0.02% | 2,660,760 |
| 2018-03-05 | 2018-03-01 | 16.716 | 156,685 | -4,529 | 0.02% | 2,619,213 |
| 2018-02-27 | 2018-02-23 | 16.959 | 161,214 | +4,529 | 0.02% | 2,734,082 |
| 2018-02-26 | 2018-02-22 | 16.805 | 156,685 | -4,529 | 0.02% | 2,633,053 |
| 2018-02-23 | 2018-02-21 | 16.959 | 161,214 | +4,529 | 0.02% | 2,734,082 |
| 2018-02-21 | 2018-02-15 | 17.003 | 156,685 | -4,529 | 0.02% | 2,664,193 |
| 2018-02-20 | 2018-02-13 | 16.186 | 161,214 | -4,528 | 0.02% | 2,609,482 |
| 2018-02-13 | 2018-02-09 | 15.524 | 165,742 | +8,151 | 0.02% | 2,572,975 |
| 2018-02-09 | 2018-02-07 | 16.054 | 157,591 | -14,491 | 0.02% | 2,529,959 |
| 2018-02-08 | 2018-02-06 | 16.142 | 172,082 | +9,962 | 0.02% | 2,777,796 |
| 2018-02-07 | 2018-02-05 | 17.776 | 162,120 | -10,868 | 0.02% | 2,881,908 |
| 2018-02-05 | 2018-02-01 | 18.019 | 172,988 | +15,397 | 0.02% | 3,117,121 |
| 2018-02-02 | 2018-01-31 | 18.152 | 157,591 | +6,340 | 0.02% | 2,860,558 |
| 2018-02-01 | 2018-01-30 | 18.461 | 151,251 | -906 | 0.02% | 2,792,236 |
| 2018-01-31 | 2018-01-29 | 18.726 | 152,157 | +17,208 | 0.02% | 2,849,282 |
| 2018-01-30 | 2018-01-26 | 18.505 | 134,949 | -4,528 | 0.01% | 2,497,246 |
| 2018-01-29 | 2018-01-25 | 18.019 | 139,477 | +28,076 | 0.01% | 2,513,277 |
| 2018-01-26 | 2018-01-24 | 18.792 | 111,401 | +18,114 | 0.01% | 2,093,468 |
| 2018-01-25 | 2018-01-23 | 19.035 | 93,287 | -9,057 | 0.01% | 1,775,726 |
| 2018-01-24 | 2018-01-22 | 18.439 | 102,344 | -1,811 | 0.01% | 1,887,107 |
| 2018-01-23 | 2018-01-19 | 17.865 | 104,155 | +2,717 | 0.01% | 1,860,699 |
| 2018-01-19 | 2018-01-17 | 17.688 | 101,438 | +3,623 | 0.01% | 1,794,241 |
| 2018-01-18 | 2018-01-16 | 18.306 | 97,815 | -3,623 | 0.01% | 1,790,637 |
| 2018-01-17 | 2018-01-15 | 17.710 | 101,438 | -2,717 | 0.01% | 1,796,481 |
| 2018-01-16 | 2018-01-12 | 18.130 | 104,155 | +3,623 | 0.01% | 1,888,299 |
| 2018-01-15 | 2018-01-11 | 18.284 | 100,532 | +905 | 0.01% | 1,838,156 |
| 2018-01-11 | 2018-01-09 | 18.638 | 99,627 | +8,152 | 0.01% | 1,856,808 |
| 2018-01-10 | 2018-01-08 | 19.256 | 91,475 | -906 | 0.01% | 1,761,434 |
| 2018-01-09 | 2018-01-05 | 18.616 | 92,381 | +906 | 0.01% | 1,719,720 |
| 2018-01-05 | 2018-01-03 | 18.063 | 91,475 | -906 | 0.01% | 1,652,355 |
| 2017-12-08 | 2017-12-06 | 16.032 | 92,381 | -906 | 0.01% | 1,481,040 |
| 2017-12-04 | 2017-11-30 | 16.275 | 93,287 | +906 | 0.01% | 1,518,225 |
| 2017-12-01 | 2017-11-29 | 16.186 | 92,381 | -2,717 | 0.01% | 1,495,320 |
| 2017-11-28 | 2017-11-24 | 15.988 | 95,098 | +906 | 0.01% | 1,520,399 |
| 2017-11-24 | 2017-11-22 | 16.142 | 94,192 | +2,717 | 0.01% | 1,520,474 |
| 2017-11-17 | 2017-11-15 | 16.893 | 91,475 | +1,811 | 0.01% | 1,545,295 |
| 2017-11-16 | 2017-11-14 | 16.981 | 89,664 | -906 | 0.01% | 1,522,622 |
| 2017-11-09 | 2017-11-07 | 17.224 | 90,570 | +2,717 | 0.01% | 1,560,007 |
| 2017-11-08 | 2017-11-06 | 17.357 | 87,853 | -1,811 | 0.01% | 1,524,849 |
| 2017-11-07 | 2017-11-03 | 17.732 | 89,664 | +1,811 | 0.01% | 1,589,942 |
| 2017-11-03 | 2017-11-01 | 17.754 | 87,853 | +3,623 | 0.01% | 1,559,769 |
| 2017-10-17 | 2017-10-13 | 18.770 | 84,230 | -2,717 | 0.01% | 1,581,005 |
| 2017-10-11 | 2017-10-09 | 19.543 | 86,947 | -4,528 | 0.01% | 1,699,204 |
| 2017-10-10 | 2017-10-06 | 19.720 | 91,475 | +2,717 | 0.01% | 1,803,854 |
| 2017-10-09 | 2017-10-04 | 20.139 | 88,758 | +12,680 | 0.01% | 1,787,516 |
| 2017-10-03 | 2017-09-28 | 19.675 | 76,078 | -6,340 | 0.01% | 1,496,871 |
| 2017-09-29 | 2017-09-27 | 20.073 | 82,418 | +6,340 | 0.01% | 1,654,373 |
| 2017-09-28 | 2017-09-26 | 19.874 | 76,078 | -4,529 | 0.01% | 1,511,991 |
| 2017-09-27 | 2017-09-25 | 19.433 | 80,607 | -4,528 | 0.01% | 1,566,401 |
| 2017-09-26 | 2017-09-22 | 22.568 | 85,135 | -9,057 | 0.01% | 1,921,351 |
| 2017-09-25 | 2017-09-21 | 23.010 | 94,192 | +4,528 | 0.01% | 2,167,351 |
| 2017-09-22 | 2017-09-20 | 22.657 | 89,664 | -1,811 | 0.01% | 2,031,482 |
| 2017-09-21 | 2017-09-19 | 21.287 | 91,475 | +15,397 | 0.01% | 1,947,274 |
| 2017-09-19 | 2017-09-15 | 17.224 | 76,078 | -3,623 | 0.01% | 1,310,392 |
| 2017-09-04 | 2017-08-31 | 16.341 | 79,701 | +2,717 | 0.01% | 1,302,396 |
| 2017-09-01 | 2017-08-30 | 16.253 | 76,984 | -3,623 | 0.01% | 1,251,198 |
| 2017-08-25 | 2017-08-22 | 15.855 | 80,607 | -4,528 | 0.01% | 1,278,041 |
| 2017-08-24 | 2017-08-21 | 15.524 | 85,135 | +4,528 | 0.01% | 1,321,634 |
| 2017-08-21 | 2017-08-17 | 15.480 | 80,607 | +3,623 | 0.01% | 1,247,781 |
| 2017-08-17 | 2017-08-15 | 15.656 | 76,984 | -4,529 | 0.01% | 1,205,298 |
| 2017-08-15 | 2017-08-11 | 15.347 | 81,513 | -3,622 | 0.01% | 1,251,006 |
| 2017-08-11 | 2017-08-09 | 15.833 | 85,135 | -4,529 | 0.01% | 1,347,953 |
| 2017-08-10 | 2017-08-08 | 15.899 | 89,664 | +3,623 | 0.01% | 1,425,602 |
| 2017-08-08 | 2017-08-04 | 16.297 | 86,041 | +4,528 | 0.01% | 1,402,198 |
| 2017-08-07 | 2017-08-03 | 16.474 | 81,513 | -4,528 | 0.01% | 1,342,806 |
| 2017-08-04 | 2017-08-02 | 16.341 | 86,041 | +2,717 | 0.01% | 1,405,998 |
| 2017-08-01 | 2017-07-28 | 16.672 | 83,324 | +4,528 | 0.01% | 1,389,200 |
| 2017-07-31 | 2017-07-27 | 17.003 | 78,796 | -3,622 | 0.01% | 1,339,808 |
| 2017-07-28 | 2017-07-26 | 16.805 | 82,418 | +4,528 | 0.01% | 1,385,014 |
| 2017-07-27 | 2017-07-25 | 16.783 | 77,890 | +7,246 | 0.01% | 1,307,203 |
| 2017-07-26 | 2017-07-24 | 17.114 | 70,644 | -4,529 | 0.01% | 1,208,995 |
| 2017-07-24 | 2017-07-20 | 16.915 | 75,173 | +4,529 | 0.01% | 1,271,564 |
| 2017-07-19 | 2017-07-17 | 16.915 | 70,644 | -4,529 | 0.01% | 1,194,955 |
| 2017-07-18 | 2017-07-14 | 16.297 | 75,173 | +4,529 | 0.01% | 1,225,084 |
| 2017-07-17 | 2017-07-13 | 16.054 | 70,644 | -2,717 | 0.01% | 1,134,115 |
| 2017-06-30 | 2017-06-28 | 15.944 | 73,361 | -4,529 | 0.01% | 1,169,634 |
| 2017-06-29 | 2017-06-27 | 15.944 | 77,890 | -6,340 | 0.01% | 1,241,842 |
| 2017-06-23 | 2017-06-21 | 15.436 | 84,230 | -2,717 | 0.01% | 1,300,144 |
| 2017-06-22 | 2017-06-20 | 15.193 | 86,947 | +2,717 | 0.01% | 1,320,963 |
| 2017-06-20 | 2017-06-16 | 15.969 | 84,230 | +1,182 | 0.01% | 1,345,049 |
| 2017-06-15 | 2017-06-13 | 16.036 | 83,048 | +3,572 | 0.01% | 1,331,754 |
| 2017-06-13 | 2017-06-09 | 16.573 | 79,476 | -1,786 | 0.01% | 1,317,193 |
| 2017-06-12 | 2017-06-08 | 16.663 | 81,262 | +2,679 | 0.01% | 1,354,073 |
| 2017-06-06 | 2017-06-02 | 16.461 | 78,583 | +29,468 | 0.01% | 1,293,593 |
| 2017-06-01 | 2017-05-29 | 16.685 | 49,115 | +1,786 | 0.00% | 819,506 |
| 2017-03-21 | 2017-03-17 | 16.708 | 47,329 | -4,465 | 0.00% | 790,766 |
| 2017-03-15 | 2017-03-13 | 17.380 | 51,794 | +4,465 | 0.01% | 900,167 |
| 2017-03-06 | 2017-03-02 | 15.790 | 47,329 | -2,679 | 0.00% | 747,306 |
| 2017-02-17 | 2017-02-15 | 15.498 | 50,008 | +2,679 | 0.01% | 775,046 |
| 2017-02-13 | 2017-02-09 | 16.394 | 47,329 | -893 | 0.00% | 775,926 |
| 2017-02-10 | 2017-02-08 | 16.170 | 48,222 | -2,679 | 0.00% | 779,766 |
| 2016-12-06 | 2016-12-02 | 15.678 | 50,901 | +2,679 | 0.01% | 798,006 |
| 2016-12-05 | 2016-12-01 | 15.902 | 48,222 | +893 | 0.00% | 766,806 |
| 2016-08-31 | 2016-08-29 | 16.932 | 47,329 | -893 | 0.00% | 801,366 |
| 2016-08-18 | 2016-08-16 | 16.529 | 48,222 | -1,786 | 0.00% | 797,046 |
| 2016-08-11 | 2016-08-09 | 16.126 | 50,008 | +1,786 | 0.01% | 806,406 |
| 2016-07-20 | 2016-07-18 | 15.879 | 48,222 | -893 | 0.00% | 765,726 |
| 2016-07-12 | 2016-07-08 | 15.386 | 49,115 | -1,786 | 0.00% | 755,706 |
| 2016-06-21 | 2016-06-17 | 14.558 | 50,901 | +786 | 0.01% | 741,041 |
| 2016-06-14 | 2016-06-10 | 15.491 | 50,115 | +1,758 | 0.01% | 776,338 |
| 2016-04-29 | 2016-04-27 | 16.947 | 48,357 | -7,033 | 0.00% | 819,505 |
| 2016-03-11 | 2016-03-09 | 18.903 | 55,390 | +7,033 | 0.01% | 1,047,053 |
| 2016-02-25 | 2016-02-23 | 17.447 | 48,357 | -879 | 0.00% | 843,705 |
| 2016-01-14 | 2016-01-12 | 15.377 | 49,236 | -2,638 | 0.01% | 757,122 |
| 2016-01-06 | 2016-01-04 | 16.606 | 51,874 | -879 | 0.01% | 861,408 |
| 2015-12-30 | 2015-12-28 | 17.607 | 52,753 | +2,638 | 0.01% | 928,804 |
| 2015-12-21 | 2015-12-17 | 17.538 | 50,115 | -45,719 | 0.01% | 878,938 |
| 2015-10-28 | 2015-10-26 | 15.104 | 95,834 | -2,638 | 0.01% | 1,447,517 |
| 2015-10-27 | 2015-10-23 | 15.013 | 98,472 | -879 | 0.01% | 1,478,403 |
| 2015-10-26 | 2015-10-22 | 14.581 | 99,351 | -4,396 | 0.01% | 1,448,660 |
| 2015-10-22 | 2015-10-19 | 14.740 | 103,747 | +4,396 | 0.01% | 1,529,279 |
| 2015-10-15 | 2015-10-13 | 14.558 | 99,351 | -7,034 | 0.01% | 1,446,400 |
| 2015-10-13 | 2015-10-09 | 14.536 | 106,385 | -4,396 | 0.01% | 1,546,384 |
| 2015-10-12 | 2015-10-08 | 14.422 | 110,781 | -3,517 | 0.01% | 1,597,683 |
| 2015-10-09 | 2015-10-07 | 13.990 | 114,298 | +2,638 | 0.01% | 1,599,005 |
| 2015-10-07 | 2015-10-05 | 14.058 | 111,660 | +879 | 0.01% | 1,569,720 |
| 2015-10-06 | 2015-10-02 | 14.240 | 110,781 | +14,068 | 0.01% | 1,577,523 |
| 2015-09-07 | 2015-09-02 | 13.489 | 96,713 | -3,517 | 0.01% | 1,304,595 |
| 2015-09-01 | 2015-08-28 | 14.035 | 100,230 | +3,517 | 0.01% | 1,406,757 |
| 2015-08-31 | 2015-08-27 | 13.785 | 96,713 | -2,638 | 0.01% | 1,333,195 |
| 2015-08-21 | 2015-08-19 | 14.854 | 99,351 | +879 | 0.01% | 1,475,780 |
| 2015-07-28 | 2015-07-24 | 16.492 | 98,472 | +879 | 0.01% | 1,624,003 |
| 2015-07-27 | 2015-07-23 | 16.833 | 97,593 | -2,637 | 0.01% | 1,642,807 |
| 2015-07-21 | 2015-07-17 | 16.879 | 100,230 | -1,759 | 0.01% | 1,691,756 |
| 2015-07-16 | 2015-07-14 | 16.014 | 101,989 | +2,638 | 0.01% | 1,633,286 |
| 2015-07-14 | 2015-07-10 | 16.515 | 99,351 | +1,758 | 0.01% | 1,640,760 |
| 2015-05-28 | 2015-05-26 | 20.291 | 97,593 | -4,396 | 0.01% | 1,980,248 |
| 2015-05-27 | 2015-05-22 | 19.927 | 101,989 | +4,396 | 0.01% | 2,032,327 |
| 2015-05-22 | 2015-05-20 | 20.405 | 97,593 | -879 | 0.01% | 1,991,348 |
| 2015-05-20 | 2015-05-18 | 19.540 | 98,472 | +21,981 | 0.01% | 1,924,164 |
| 2015-05-15 | 2015-05-13 | 20.427 | 76,491 | -2,638 | 0.01% | 1,562,510 |
| 2015-05-12 | 2015-05-08 | 21.201 | 79,129 | +879 | 0.01% | 1,677,597 |
| 2015-05-07 | 2015-05-05 | 22.679 | 78,250 | -2,638 | 0.01% | 1,774,662 |
| 2015-05-06 | 2015-05-04 | 23.476 | 80,888 | -4,396 | 0.01% | 1,898,890 |
| 2015-05-05 | 2015-04-30 | 20.746 | 85,284 | +880 | 0.01% | 1,769,288 |
| 2015-04-29 | 2015-04-27 | 18.426 | 84,404 | -1,759 | 0.01% | 1,555,193 |
| 2015-04-24 | 2015-04-22 | 17.265 | 86,163 | +1,759 | 0.01% | 1,487,643 |
| 2015-04-16 | 2015-04-14 | 18.744 | 84,404 | -880 | 0.01% | 1,582,072 |
| 2015-04-15 | 2015-04-13 | 18.630 | 85,284 | +880 | 0.01% | 1,588,867 |
| 2015-04-14 | 2015-04-10 | 16.879 | 84,404 | -4,396 | 0.01% | 1,424,633 |
| 2015-04-09 | 2015-04-02 | 14.900 | 88,800 | -880 | 0.01% | 1,323,093 |
| 2015-04-08 | 2015-04-01 | 14.013 | 89,680 | -19,342 | 0.01% | 1,256,644 |
| 2015-04-02 | 2015-03-31 | 12.739 | 109,022 | +8,792 | 0.01% | 1,388,795 |
| 2015-04-01 | 2015-03-30 | 13.057 | 100,230 | -4,396 | 0.01% | 1,308,717 |
| 2015-03-25 | 2015-03-23 | 11.874 | 104,626 | +4,396 | 0.01% | 1,242,357 |
| 2015-03-20 | 2015-03-18 | 11.692 | 100,230 | -1,759 | 0.01% | 1,171,917 |
| 2015-03-19 | 2015-03-17 | 11.920 | 101,989 | -1,758 | 0.01% | 1,215,684 |
| 2015-03-18 | 2015-03-16 | 11.920 | 103,747 | +1,758 | 0.01% | 1,236,639 |
| 2015-03-16 | 2015-03-12 | 12.375 | 101,989 | +3,517 | 0.01% | 1,262,084 |
| 2015-03-12 | 2015-03-10 | 13.034 | 98,472 | +1,759 | 0.01% | 1,283,523 |
| 2015-03-10 | 2015-03-06 | 13.944 | 96,713 | +1,758 | 0.01% | 1,348,595 |
| 2015-03-09 | 2015-03-05 | 14.172 | 94,955 | +879 | 0.01% | 1,345,681 |
| 2015-03-05 | 2015-03-03 | 14.308 | 94,076 | -2,637 | 0.01% | 1,346,064 |
| 2015-03-02 | 2015-02-26 | 14.490 | 96,713 | +4,396 | 0.01% | 1,401,395 |
| 2015-02-27 | 2015-02-25 | 14.649 | 92,317 | +4,396 | 0.01% | 1,352,395 |
| 2015-02-26 | 2015-02-24 | 14.490 | 87,921 | +4,396 | 0.01% | 1,273,996 |
| 2015-02-17 | 2015-02-13 | 15.309 | 83,525 | -4,396 | 0.01% | 1,278,697 |
| 2015-02-05 | 2015-02-03 | 15.286 | 87,921 | +4,396 | 0.01% | 1,343,996 |
| 2015-01-22 | 2015-01-20 | 15.377 | 83,525 | -3,517 | 0.01% | 1,284,397 |
| 2015-01-21 | 2015-01-19 | 15.104 | 87,042 | +3,517 | 0.01% | 1,314,719 |
| 2015-01-19 | 2015-01-15 | 16.174 | 83,525 | +21,980 | 0.01% | 1,350,897 |
| 2015-01-06 | 2015-01-02 | 17.038 | 61,545 | -1,758 | 0.01% | 1,048,602 |
| 2014-12-18 | 2014-12-16 | 15.673 | 63,303 | -3,517 | 0.01% | 992,155 |
| 2014-12-12 | 2014-12-10 | 15.878 | 66,820 | +3,517 | 0.01% | 1,060,958 |
| 2014-12-11 | 2014-12-09 | 15.923 | 63,303 | -4,396 | 0.01% | 1,007,995 |
| 2014-12-10 | 2014-12-08 | 16.378 | 67,699 | +4,396 | 0.01% | 1,108,794 |
| 2014-12-09 | 2014-12-05 | 16.742 | 63,303 | -5,276 | 0.01% | 1,059,835 |
| 2014-12-08 | 2014-12-04 | 16.833 | 68,579 | +5,276 | 0.01% | 1,154,407 |
| 2014-11-27 | 2014-11-25 | 15.741 | 63,303 | -2,638 | 0.01% | 996,475 |
| 2014-11-26 | 2014-11-24 | 16.287 | 65,941 | +4,396 | 0.01% | 1,074,001 |
| 2014-10-06 | 2014-09-30 | 15.241 | 61,545 | +2,638 | 0.01% | 938,002 |
| 2014-09-24 | 2014-09-22 | 16.242 | 58,907 | +879 | 0.01% | 956,756 |
| 2014-09-08 | 2014-09-04 | 18.198 | 58,028 | +879 | 0.01% | 1,055,999 |
| 2014-08-05 | 2014-08-01 | 19.563 | 57,149 | -2,637 | 0.01% | 1,118,004 |
| 2014-07-31 | 2014-07-29 | 19.950 | 59,786 | +2,637 | 0.01% | 1,192,711 |
| 2014-07-07 | 2014-07-03 | 17.470 | 57,149 | -879 | 0.01% | 998,403 |
| 2014-06-23 | 2014-06-19 | 16.742 | 58,028 | +4,396 | 0.01% | 971,520 |
| 2014-04-10 | 2014-04-08 | 18.858 | 53,632 | -4,396 | 0.01% | 1,011,381 |
| 2014-03-03 | 2014-02-27 | 16.196 | 58,028 | -5,275 | 0.01% | 939,840 |
| 2014-02-28 | 2014-02-26 | 16.265 | 63,303 | +5,275 | 0.01% | 1,029,595 |
| 2014-02-05 | 2014-01-30 | 16.424 | 58,028 | +4,396 | 0.01% | 953,040 |
| 2014-01-24 | 2014-01-22 | 19.108 | 53,632 | -1,758 | 0.01% | 1,024,801 |
| 2014-01-20 | 2014-01-16 | 18.926 | 55,390 | +1,758 | 0.01% | 1,048,313 |
| 2014-01-13 | 2014-01-09 | 20.564 | 53,632 | +879 | 0.01% | 1,102,881 |
| 2013-12-30 | 2013-12-24 | 20.723 | 52,753 | -3,517 | 0.01% | 1,093,205 |
| 2013-12-27 | 2013-12-20 | 20.678 | 56,270 | +3,517 | 0.01% | 1,163,528 |
| 2013-12-23 | 2013-12-19 | 20.382 | 52,753 | -2,637 | 0.01% | 1,075,205 |
| 2013-12-20 | 2013-12-18 | 20.086 | 55,390 | -4,396 | 0.01% | 1,112,572 |
| 2013-12-16 | 2013-12-12 | 20.018 | 59,786 | -880 | 0.01% | 1,196,791 |
| 2013-12-10 | 2013-12-06 | 20.791 | 60,666 | -3,517 | 0.01% | 1,261,327 |
| 2013-12-09 | 2013-12-05 | 20.837 | 64,183 | +7,034 | 0.01% | 1,337,370 |
| 2013-12-04 | 2013-12-02 | 21.155 | 57,149 | -2,637 | 0.01% | 1,209,004 |
| 2013-12-03 | 2013-11-29 | 21.269 | 59,786 | +2,637 | 0.01% | 1,271,590 |
| 2013-11-27 | 2013-11-25 | 21.087 | 57,149 | -879 | 0.01% | 1,205,104 |
| 2013-11-26 | 2013-11-22 | 21.428 | 58,028 | +21,980 | 0.01% | 1,243,439 |
| 2013-11-22 | 2013-11-20 | 21.633 | 36,048 | +4,396 | 0.00% | 779,826 |
| 2013-11-20 | 2013-11-18 | 22.293 | 31,652 | +880 | 0.00% | 705,608 |
| 2013-10-10 | 2013-10-08 | 22.611 | 30,772 | -880 | 0.00% | 695,790 |
| 2013-10-02 | 2013-09-27 | 21.838 | 31,652 | +880 | 0.00% | 691,208 |
| 2013-08-27 | 2013-08-23 | 22.748 | 30,772 | -4,397 | 0.00% | 699,990 |
| 2013-08-26 | 2013-08-22 | 22.520 | 35,169 | +4,397 | 0.00% | 792,011 |
| 2013-08-09 | 2013-08-07 | 21.769 | 30,772 | -2,638 | 0.00% | 669,890 |
| 2013-08-08 | 2013-08-06 | 22.270 | 33,410 | -5,275 | 0.00% | 744,038 |
| 2013-08-07 | 2013-08-05 | 22.520 | 38,685 | -880 | 0.01% | 871,192 |
| 2013-08-06 | 2013-08-02 | 22.520 | 39,565 | +3,517 | 0.01% | 891,010 |
| 2013-07-31 | 2013-07-29 | 20.473 | 36,048 | +3,517 | 0.00% | 738,006 |
| 2013-07-25 | 2013-07-23 | 20.951 | 32,531 | -879 | 0.00% | 681,543 |
| 2013-07-23 | 2013-07-19 | 20.359 | 33,410 | -5,275 | 0.00% | 680,198 |
| 2013-07-22 | 2013-07-18 | 21.178 | 38,685 | +6,154 | 0.01% | 819,273 |
| 2013-07-18 | 2013-07-16 | 20.700 | 32,531 | -5,275 | 0.00% | 673,403 |
| 2013-07-12 | 2013-07-10 | 18.744 | 37,806 | +5,275 | 0.00% | 708,637 |
| 2013-07-09 | 2013-07-05 | 20.996 | 32,531 | -8,792 | 0.00% | 683,023 |
| 2013-07-08 | 2013-07-04 | 20.882 | 41,323 | +8,792 | 0.01% | 862,920 |
| 2013-07-05 | 2013-07-03 | 21.906 | 32,531 | +4,396 | 0.00% | 712,623 |
| 2013-07-02 | 2013-06-27 | 22.975 | 28,135 | -3,517 | 0.00% | 646,405 |
| 2013-06-28 | 2013-06-26 | 22.429 | 31,652 | +3,517 | 0.00% | 709,928 |
| 2013-06-14 | 2013-06-11 | 25.614 | 28,135 | +4,396 | 0.00% | 720,645 |
| 2013-06-10 | 2013-06-06 | 27.161 | 23,739 | +4,396 | 0.00% | 644,767 |
| 2013-05-23 | 2013-05-21 | 29.390 | 19,343 | -4,396 | 0.00% | 568,490 |
| 2013-05-16 | 2013-05-14 | 28.389 | 23,739 | -3,517 | 0.00% | 673,927 |
| 2013-05-15 | 2013-05-13 | 29.253 | 27,256 | -1,758 | 0.00% | 797,332 |
| 2013-05-09 | 2013-05-07 | 29.981 | 29,014 | -4,396 | 0.00% | 869,880 |
| 2013-05-07 | 2013-05-03 | 28.980 | 33,410 | +4,396 | 0.00% | 968,238 |
| 2013-05-02 | 2013-04-29 | 29.526 | 29,014 | -3,517 | 0.00% | 856,680 |
| 2013-04-23 | 2013-04-19 | 28.889 | 32,531 | +4,396 | 0.00% | 939,804 |
| 2013-04-22 | 2013-04-18 | 26.842 | 28,135 | -14,067 | 0.00% | 755,205 |
| 2013-04-05 | 2013-04-02 | 24.658 | 42,202 | -4,396 | 0.01% | 1,040,635 |
| 2013-04-03 | 2013-03-28 | 25.568 | 46,598 | +10,550 | 0.01% | 1,191,433 |
| 2013-03-27 | 2013-03-25 | 25.022 | 36,048 | +879 | 0.00% | 902,007 |
| 2013-03-22 | 2013-03-20 | 25.978 | 35,169 | +4,397 | 0.00% | 913,613 |
| 2013-03-20 | 2013-03-18 | 24.112 | 30,772 | -1,759 | 0.00% | 741,989 |
| 2013-03-18 | 2013-03-14 | 25.295 | 32,531 | -1,758 | 0.00% | 822,883 |
| 2013-03-15 | 2013-03-13 | 24.340 | 34,289 | -5,276 | 0.00% | 834,593 |
| 2013-03-14 | 2013-03-12 | 25.932 | 39,565 | -1,758 | 0.01% | 1,026,011 |
| 2013-03-13 | 2013-03-11 | 26.296 | 41,323 | +1,758 | 0.01% | 1,086,640 |
| 2013-03-11 | 2013-03-07 | 27.070 | 39,565 | +880 | 0.01% | 1,071,012 |
| 2013-03-08 | 2013-03-06 | 27.024 | 38,685 | +5,275 | 0.01% | 1,045,430 |
| 2013-03-07 | 2013-03-05 | 26.933 | 33,410 | +879 | 0.00% | 899,838 |
| 2013-03-06 | 2013-03-04 | 26.842 | 32,531 | +4,396 | 0.00% | 873,204 |
| 2013-03-05 | 2013-03-01 | 28.662 | 28,135 | +1,759 | 0.00% | 806,406 |
| 2013-03-04 | 2013-02-28 | 30.436 | 26,376 | +1,758 | 0.00% | 802,789 |
| 2013-02-22 | 2013-02-20 | 28.480 | 24,618 | -4,396 | 0.00% | 701,121 |
| 2013-02-21 | 2013-02-19 | 28.526 | 29,014 | +9,671 | 0.00% | 827,640 |
| 2013-02-15 | 2013-02-08 | 31.892 | 19,343 | +4,396 | 0.00% | 616,890 |
| 2013-02-14 | 2013-02-07 | 31.574 | 14,947 | +2,638 | 0.00% | 471,932 |
| 2013-01-31 | 2013-01-29 | 37.306 | 12,309 | -879 | 0.00% | 459,201 |
| 2013-01-21 | 2013-01-17 | 35.532 | 13,188 | +3,517 | 0.00% | 468,593 |
| 2013-01-18 | 2013-01-16 | 37.170 | 9,671 | -880 | 0.00% | 359,467 |
| 2013-01-14 | 2013-01-10 | 37.807 | 10,551 | +880 | 0.00% | 398,897 |
| 2013-01-09 | 2013-01-07 | 38.807 | 9,671 | -4,396 | 0.00% | 375,307 |
| 2013-01-08 | 2013-01-04 | 36.533 | 14,067 | +6,154 | 0.00% | 513,905 |
| 2013-01-04 | 2013-01-02 | 29.845 | 7,913 | -17,584 | 0.00% | 236,163 |
| 2013-01-03 | 2012-12-31 | 28.162 | 25,497 | -4,396 | 0.00% | 718,035 |
| 2012-12-27 | 2012-12-20 | 26.296 | 29,893 | +3,517 | 0.00% | 786,074 |
| 2012-12-12 | 2012-12-10 | 28.617 | 26,376 | -2,638 | 0.00% | 754,789 |
| 2012-12-11 | 2012-12-07 | 28.253 | 29,014 | +12,309 | 0.00% | 819,720 |
| 2012-12-06 | 2012-12-04 | 28.480 | 16,705 | -1,758 | 0.00% | 475,759 |
| 2012-12-05 | 2012-12-03 | 28.389 | 18,463 | +1,758 | 0.00% | 524,147 |
| 2012-12-04 | 2012-11-30 | 27.343 | 16,705 | +879 | 0.00% | 456,759 |
| 2012-11-29 | 2012-11-27 | 23.339 | 15,826 | -879 | 0.00% | 369,364 |
| 2012-11-21 | 2012-11-19 | 21.565 | 16,705 | +879 | 0.00% | 360,239 |
| 2012-11-08 | 2012-11-06 | 18.858 | 15,826 | -1,758 | 0.00% | 298,443 |
| 2012-11-06 | 2012-11-02 | 18.016 | 17,584 | +1,758 | 0.00% | 316,795 |
| 2012-11-05 | 2012-11-01 | 18.448 | 15,826 | -6,154 | 0.00% | 291,963 |
| 2012-10-25 | 2012-10-22 | 14.331 | 21,980 | -1,759 | 0.00% | 314,996 |
| 2012-10-24 | 2012-10-19 | 13.944 | 23,739 | -7,033 | 0.00% | 331,024 |
| 2012-10-19 | 2012-10-17 | 13.649 | 30,772 | +7,033 | 0.00% | 419,994 |
| 2012-08-24 | 2012-08-22 | 11.192 | 23,739 | -3,517 | 0.00% | 265,683 |
| 2012-07-10 | 2012-07-06 | 12.238 | 27,256 | -7,913 | 0.00% | 333,565 |
| 2012-07-04 | 2012-06-29 | 10.350 | 35,169 | +1,759 | 0.00% | 364,005 |
| 2012-06-19 | 2012-06-15 | 10.305 | 33,410 | -1,759 | 0.00% | 344,279 |
| 2012-06-14 | 2012-06-12 | 10.737 | 35,169 | +1,759 | 0.00% | 377,605 |
| 2012-05-25 | 2012-05-23 | 9.622 | 33,410 | +879 | 0.00% | 321,479 |
| 2012-05-22 | 2012-05-18 | 9.031 | 32,531 | +1,759 | 0.00% | 293,781 |
| 2012-05-18 | 2012-05-16 | 9.099 | 30,772 | +879 | 0.00% | 279,996 |
| 2012-05-15 | 2012-05-11 | 9.781 | 29,893 | +879 | 0.00% | 292,398 |
| 2012-05-14 | 2012-05-10 | 9.850 | 29,014 | +879 | 0.00% | 285,780 |
| 2012-04-23 | 2012-04-19 | 11.351 | 28,135 | +4,396 | 0.00% | 319,362 |
| 2012-04-17 | 2012-04-13 | 11.897 | 23,739 | -4,396 | 0.00% | 282,423 |
| 2012-03-19 | 2012-03-15 | 11.738 | 28,135 | +4,396 | 0.00% | 330,242 |
| 2012-03-08 | 2012-03-06 | 13.057 | 23,739 | +1,759 | 0.00% | 309,963 |
| 2012-02-06 | 2012-02-02 | 11.397 | 21,980 | -880 | 0.00% | 250,496 |
| 2012-01-26 | 2012-01-19 | 11.146 | 22,860 | -5,275 | 0.00% | 254,805 |
| 2012-01-20 | 2012-01-18 | 10.077 | 28,135 | -8,792 | 0.00% | 283,522 |
| 2012-01-17 | 2012-01-13 | 9.190 | 36,927 | -4,396 | 0.00% | 339,361 |
| 2012-01-09 | 2012-01-05 | 8.485 | 41,323 | +4,396 | 0.01% | 350,620 |
| 2011-12-29 | 2011-12-23 | 9.395 | 36,927 | +8,792 | 0.00% | 346,921 |
| 2011-12-20 | 2011-12-16 | 9.759 | 28,135 | -879 | 0.00% | 274,562 |
| 2011-12-09 | 2011-12-07 | 10.214 | 29,014 | +4,396 | 0.00% | 296,340 |
| 2011-11-09 | 2011-11-07 | 11.033 | 24,618 | -4,396 | 0.00% | 271,601 |
| 2011-11-04 | 2011-11-02 | 10.851 | 29,014 | +4,396 | 0.00% | 314,820 |
| 2011-10-28 | 2011-10-26 | 10.532 | 24,618 | -4,396 | 0.00% | 259,281 |
| 2011-10-27 | 2011-10-25 | 10.487 | 29,014 | +4,396 | 0.00% | 304,260 |
| 2011-09-27 | 2011-09-23 | 10.100 | 24,618 | -5,275 | 0.00% | 248,640 |
| 2011-09-16 | 2011-09-14 | 12.602 | 29,893 | -4,396 | 0.00% | 376,717 |
| 2011-09-15 | 2011-09-12 | 12.602 | 34,289 | +4,396 | 0.00% | 432,116 |
| 2011-09-06 | 2011-09-02 | 14.149 | 29,893 | -3,517 | 0.00% | 422,957 |
| 2011-08-29 | 2011-08-25 | 13.444 | 33,410 | -879 | 0.00% | 449,159 |
| 2011-08-15 | 2011-08-11 | 13.285 | 34,289 | -4,396 | 0.00% | 455,516 |
| 2011-08-04 | 2011-08-02 | 15.741 | 38,685 | +6,154 | 0.01% | 608,954 |
| 2011-07-07 | 2011-07-05 | 17.334 | 32,531 | -2,638 | 0.00% | 563,882 |
| 2011-06-24 | 2011-06-22 | 15.446 | 35,169 | -2,637 | 0.00% | 543,208 |
| 2011-06-09 | 2011-06-07 | 16.623 | 37,806 | +918 | 0.00% | 628,444 |
| 2011-06-02 | 2011-05-31 | 16.809 | 36,888 | -5,147 | 0.00% | 620,064 |
| 2011-05-25 | 2011-05-23 | 16.343 | 42,035 | +5,147 | 0.01% | 686,982 |
| 2011-05-20 | 2011-05-18 | 17.159 | 36,888 | -858 | 0.00% | 632,964 |
| 2011-05-19 | 2011-05-17 | 16.693 | 37,746 | +858 | 0.01% | 630,086 |
| 2011-05-03 | 2011-04-28 | 18.185 | 36,888 | +2,574 | 0.00% | 670,804 |
| 2011-04-27 | 2011-04-21 | 19.164 | 34,314 | -17,157 | 0.00% | 657,596 |
| 2011-04-08 | 2011-04-06 | 19.933 | 51,471 | +8,578 | 0.01% | 1,025,994 |
| 2011-04-07 | 2011-04-04 | 20.423 | 42,893 | +2,574 | 0.01% | 876,005 |
| 2011-03-11 | 2011-03-09 | 19.770 | 40,319 | +4,289 | 0.01% | 797,116 |
| 2011-03-08 | 2011-03-04 | 20.493 | 36,030 | -4,289 | 0.00% | 738,362 |
| 2011-03-04 | 2011-03-02 | 19.654 | 40,319 | +4,289 | 0.01% | 792,416 |
| 2011-02-25 | 2011-02-23 | 19.863 | 36,030 | -4,289 | 0.00% | 715,682 |
| 2011-01-11 | 2011-01-07 | 21.938 | 40,319 | -4,289 | 0.01% | 884,536 |
| 2011-01-06 | 2011-01-04 | 21.006 | 44,608 | -2,574 | 0.01% | 937,030 |
| 2011-01-05 | 2011-01-03 | 20.283 | 47,182 | -6,005 | 0.01% | 957,000 |
| 2011-01-04 | 2010-12-31 | 19.490 | 53,187 | +6,005 | 0.01% | 1,036,640 |
| 2010-12-29 | 2010-12-24 | 19.514 | 47,182 | -1,716 | 0.01% | 920,700 |
| 2010-12-16 | 2010-12-14 | 20.003 | 48,898 | -4,289 | 0.01% | 978,125 |
| 2010-12-14 | 2010-12-10 | 19.537 | 53,187 | -858 | 0.01% | 1,039,120 |
| 2010-12-03 | 2010-12-01 | 19.234 | 54,045 | -4,289 | 0.01% | 1,039,503 |
| 2010-12-02 | 2010-11-30 | 18.138 | 58,334 | +4,289 | 0.01% | 1,058,078 |
| 2010-11-25 | 2010-11-23 | 19.071 | 54,045 | -7,721 | 0.01% | 1,030,683 |
| 2010-11-24 | 2010-11-22 | 19.327 | 61,766 | +2,574 | 0.01% | 1,193,769 |
| 2010-11-19 | 2010-11-17 | 19.304 | 59,192 | +5,147 | 0.01% | 1,142,640 |
| 2010-11-18 | 2010-11-16 | 20.190 | 54,045 | +6,863 | 0.01% | 1,091,163 |
| 2010-11-11 | 2010-11-09 | 21.962 | 47,182 | +858 | 0.01% | 1,036,200 |
| 2010-11-10 | 2010-11-08 | 21.495 | 46,324 | -1,716 | 0.01% | 995,756 |
| 2010-11-09 | 2010-11-05 | 20.819 | 48,040 | +1,716 | 0.01% | 1,000,163 |
| 2010-11-08 | 2010-11-04 | 21.705 | 46,324 | -4,289 | 0.01% | 1,005,476 |
| 2010-10-26 | 2010-10-22 | 20.400 | 50,613 | -1,716 | 0.01% | 1,032,491 |
| 2010-10-25 | 2010-10-21 | 20.913 | 52,329 | +4,289 | 0.01% | 1,094,337 |
| 2010-10-21 | 2010-10-19 | 21.542 | 48,040 | +858 | 0.01% | 1,034,883 |
| 2010-10-20 | 2010-10-18 | 20.866 | 47,182 | +8,579 | 0.01% | 984,500 |
| 2010-10-18 | 2010-10-14 | 22.102 | 38,603 | +857 | 0.01% | 853,190 |
| 2010-10-15 | 2010-10-13 | 21.985 | 37,746 | -2,573 | 0.01% | 829,848 |
| 2010-10-14 | 2010-10-12 | 20.843 | 40,319 | -9,437 | 0.01% | 840,356 |
| 2010-10-13 | 2010-10-11 | 19.910 | 49,756 | -8,578 | 0.01% | 990,648 |
| 2010-10-12 | 2010-10-08 | 19.560 | 58,334 | +14,583 | 0.01% | 1,141,037 |
| 2010-10-08 | 2010-10-06 | 20.400 | 43,751 | +1,716 | 0.01% | 892,508 |
| 2010-10-06 | 2010-10-04 | 20.213 | 42,035 | +1,716 | 0.01% | 849,662 |
| 2010-09-30 | 2010-09-28 | 20.959 | 40,319 | +858 | 0.01% | 845,056 |
| 2010-09-27 | 2010-09-22 | 21.053 | 39,461 | +1,715 | 0.01% | 830,753 |
| 2010-09-16 | 2010-09-14 | 21.542 | 37,746 | -857 | 0.01% | 813,128 |
| 2010-09-15 | 2010-09-13 | 21.542 | 38,603 | +4,289 | 0.01% | 831,590 |
| 2010-09-13 | 2010-09-09 | 21.612 | 34,314 | +17,157 | 0.00% | 741,596 |
| 2010-09-08 | 2010-09-06 | 22.545 | 17,157 | -8,579 | 0.00% | 386,798 |
| 2010-09-07 | 2010-09-03 | 21.822 | 25,736 | +9,437 | 0.00% | 561,608 |
| 2010-09-06 | 2010-09-02 | 21.519 | 16,299 | -1,716 | 0.00% | 350,735 |
| 2010-09-03 | 2010-09-01 | 21.402 | 18,015 | +1,716 | 0.00% | 385,561 |
| 2010-08-24 | 2010-08-20 | 22.521 | 16,299 | +4,289 | 0.00% | 367,075 |
| 2010-08-20 | 2010-08-18 | 23.780 | 12,010 | +858 | 0.00% | 285,601 |
| 2010-08-13 | 2010-08-11 | 24.247 | 11,152 | +858 | 0.00% | 270,397 |
| 2010-07-27 | 2010-07-23 | 25.039 | 10,294 | -4,290 | 0.00% | 257,754 |
| 2010-07-23 | 2010-07-21 | 24.853 | 14,584 | -3,431 | 0.00% | 362,452 |
| 2010-07-08 | 2010-07-06 | 22.218 | 18,015 | -858 | 0.00% | 400,261 |
| 2010-07-06 | 2010-07-02 | 21.775 | 18,873 | +858 | 0.00% | 410,964 |
| 2010-06-25 | 2010-06-23 | 23.967 | 18,015 | +858 | 0.00% | 431,761 |
| 2010-06-24 | 2010-06-22 | 24.713 | 17,157 | -858 | 0.00% | 423,998 |
| 2010-06-07 | 2010-06-03 | 21.822 | 18,015 | +1,716 | 0.00% | 393,121 |
| 2010-05-26 | 2010-05-24 | 21.426 | 16,299 | +858 | 0.00% | 349,215 |
| 2010-05-17 | 2010-05-13 | 22.918 | 15,441 | -4,290 | 0.00% | 353,871 |
| 2010-05-13 | 2010-05-11 | 22.381 | 19,731 | +4,290 | 0.00% | 441,608 |
| 2010-05-03 | 2010-04-29 | 24.806 | 15,441 | +3,431 | 0.00% | 383,030 |
| 2010-04-29 | 2010-04-27 | 24.573 | 12,010 | +4,289 | 0.00% | 295,121 |
| 2010-04-19 | 2010-04-15 | 29.702 | 7,721 | -858 | 0.00% | 229,329 |
| 2010-04-14 | 2010-04-12 | 29.935 | 8,579 | -3,431 | 0.00% | 256,814 |
| 2010-04-13 | 2010-04-09 | 30.122 | 12,010 | -12,868 | 0.00% | 361,761 |
| 2010-04-12 | 2010-04-08 | 30.588 | 24,878 | -858 | 0.00% | 760,966 |
| 2010-03-26 | 2010-03-24 | 28.257 | 25,736 | +4,290 | 0.00% | 727,210 |
| 2010-02-22 | 2010-02-18 | 26.112 | 21,446 | -4,290 | 0.00% | 559,990 |
| 2010-02-17 | 2010-02-11 | 26.252 | 25,736 | -858 | 0.00% | 675,609 |
| 2010-01-21 | 2010-01-19 | 25.879 | 26,594 | +5,148 | 0.00% | 688,213 |
| 2009-12-28 | 2009-12-22 | 24.946 | 21,446 | -858 | 0.00% | 534,991 |
| 2009-12-22 | 2009-12-18 | 24.853 | 22,304 | +858 | 0.00% | 554,314 |
| 2009-12-14 | 2009-12-10 | 29.655 | 21,446 | +2,573 | 0.00% | 635,989 |
| 2009-12-11 | 2009-12-09 | 30.215 | 18,873 | +858 | 0.00% | 570,246 |
| 2009-12-02 | 2009-11-30 | 30.028 | 18,015 | -858 | 0.00% | 540,961 |
| 2009-11-23 | 2009-11-19 | 29.562 | 18,873 | -1,716 | 0.00% | 557,926 |
| 2009-11-18 | 2009-11-16 | 30.495 | 20,589 | -857 | 0.00% | 627,855 |
| 2009-11-16 | 2009-11-12 | 31.194 | 21,446 | +1,715 | 0.00% | 668,988 |
| 2009-11-11 | 2009-11-09 | 32.453 | 19,731 | -17,157 | 0.00% | 640,331 |
| 2009-11-09 | 2009-11-05 | 31.427 | 36,888 | +2,574 | 0.01% | 1,159,288 |
| 2009-10-29 | 2009-10-27 | 33.432 | 34,314 | +858 | 0.01% | 1,147,193 |
| 2009-10-27 | 2009-10-22 | 36.277 | 33,456 | -12,868 | 0.00% | 1,213,668 |
| 2009-10-23 | 2009-10-21 | 36.277 | 46,324 | -858 | 0.01% | 1,680,474 |
| 2009-10-22 | 2009-10-20 | 35.204 | 47,182 | -858 | 0.01% | 1,660,999 |
| 2009-10-09 | 2009-10-07 | 33.371 | 48,040 | +315 | 0.01% | 1,603,164 |
| 2009-10-02 | 2009-09-29 | 31.306 | 47,725 | -4,261 | 0.01% | 1,494,091 |
| 2009-09-18 | 2009-09-16 | 32.433 | 51,986 | -1,704 | 0.01% | 1,686,048 |
| 2009-09-14 | 2009-09-10 | 31.212 | 53,690 | -4,261 | 0.01% | 1,675,793 |
| 2009-09-11 | 2009-09-09 | 31.916 | 57,951 | -1,705 | 0.01% | 1,849,589 |
| 2009-09-08 | 2009-09-04 | 32.057 | 59,656 | -4,261 | 0.01% | 1,912,407 |
| 2009-09-02 | 2009-08-31 | 26.753 | 63,917 | -852 | 0.01% | 1,710,002 |
| 2009-09-01 | 2009-08-28 | 27.927 | 64,769 | -6,818 | 0.01% | 1,808,796 |
| 2009-08-31 | 2009-08-27 | 28.255 | 71,587 | -5,113 | 0.01% | 2,022,721 |
| 2009-08-27 | 2009-08-25 | 28.959 | 76,700 | +1,704 | 0.01% | 2,221,191 |
| 2009-08-20 | 2009-08-18 | 28.396 | 74,996 | +6,818 | 0.01% | 2,129,604 |
| 2009-08-19 | 2009-08-17 | 27.317 | 68,178 | +852 | 0.01% | 1,862,399 |
| 2009-08-07 | 2009-08-05 | 29.241 | 67,326 | -2,556 | 0.01% | 1,968,685 |
| 2009-08-06 | 2009-08-04 | 30.039 | 69,882 | -4,262 | 0.01% | 2,099,185 |
| 2009-08-05 | 2009-08-03 | 29.851 | 74,144 | +853 | 0.01% | 2,213,291 |
| 2009-08-03 | 2009-07-30 | 29.100 | 73,291 | -853 | 0.01% | 2,132,788 |
| 2009-07-31 | 2009-07-29 | 29.757 | 74,144 | +9,375 | 0.01% | 2,206,331 |
| 2009-07-30 | 2009-07-28 | 32.386 | 64,769 | +852 | 0.01% | 2,097,595 |
| 2009-07-28 | 2009-07-24 | 31.635 | 63,917 | +3,409 | 0.01% | 2,022,003 |
| 2009-07-27 | 2009-07-23 | 31.025 | 60,508 | -5,966 | 0.01% | 1,877,239 |
| 2009-07-23 | 2009-07-21 | 28.208 | 66,474 | -11,931 | 0.01% | 1,875,131 |
| 2009-07-21 | 2009-07-17 | 28.349 | 78,405 | +12,784 | 0.01% | 2,222,727 |
| 2009-07-17 | 2009-07-15 | 28.959 | 65,621 | -3,409 | 0.01% | 1,900,349 |
| 2009-07-14 | 2009-07-10 | 27.082 | 69,030 | -13,636 | 0.01% | 1,869,473 |
| 2009-07-13 | 2009-07-09 | 26.753 | 82,666 | +2,557 | 0.01% | 2,211,603 |
| 2009-07-10 | 2009-07-08 | 26.425 | 80,109 | -1,705 | 0.01% | 2,116,875 |
| 2009-07-09 | 2009-07-07 | 26.988 | 81,814 | +15,340 | 0.01% | 2,208,009 |
| 2009-07-08 | 2009-07-06 | 28.396 | 66,474 | +853 | 0.01% | 1,887,611 |
| 2009-07-07 | 2009-07-03 | 28.725 | 65,621 | -8,523 | 0.01% | 1,884,949 |
| 2009-07-03 | 2009-06-30 | 28.162 | 74,144 | +8,523 | 0.01% | 2,088,010 |
| 2009-06-30 | 2009-06-26 | 29.617 | 65,621 | +17,044 | 0.01% | 1,943,469 |
| 2009-06-26 | 2009-06-24 | 26.941 | 48,577 | -25,567 | 0.01% | 1,308,724 |
| 2009-06-25 | 2009-06-23 | 24.970 | 74,144 | +12,784 | 0.01% | 1,851,369 |
| 2009-06-24 | 2009-06-22 | 26.049 | 61,360 | +14,488 | 0.01% | 1,598,394 |
| 2009-06-22 | 2009-06-18 | 26.941 | 46,872 | -2,557 | 0.01% | 1,262,789 |
| 2009-06-19 | 2009-06-17 | 26.566 | 49,429 | +852 | 0.01% | 1,313,118 |
| 2009-06-18 | 2009-06-16 | 26.143 | 48,577 | +852 | 0.01% | 1,269,964 |
| 2009-06-17 | 2009-06-15 | 27.927 | 47,725 | +853 | 0.01% | 1,332,810 |
| 2009-06-12 | 2009-06-10 | 30.555 | 46,872 | +852 | 0.01% | 1,432,188 |
| 2009-06-11 | 2009-06-09 | 29.429 | 46,020 | -852 | 0.01% | 1,354,315 |
| 2009-06-10 | 2009-06-08 | 30.757 | 46,872 | -1,705 | 0.01% | 1,441,631 |
| 2009-06-09 | 2009-06-05 | 30.757 | 48,577 | +2,929 | 0.01% | 1,494,072 |
| 2009-06-08 | 2009-06-04 | 30.993 | 45,648 | +14,370 | 0.01% | 1,414,785 |
| 2009-06-05 | 2009-06-03 | 34.211 | 31,278 | -4,226 | 0.01% | 1,070,052 |
| 2009-06-04 | 2009-06-02 | 32.839 | 35,504 | +4,226 | 0.01% | 1,165,908 |
| 2009-06-03 | 2009-06-01 | 32.176 | 31,278 | -845 | 0.01% | 1,006,411 |
| 2009-05-29 | 2009-05-26 | 24.416 | 32,123 | +845 | 0.01% | 784,320 |
| 2009-05-25 | 2009-05-21 | 24.937 | 31,278 | -10,144 | 0.01% | 779,968 |
| 2009-05-20 | 2009-05-18 | 24.463 | 41,422 | +10,144 | 0.01% | 1,013,326 |
| 2009-05-18 | 2009-05-14 | 24.132 | 31,278 | +846 | 0.01% | 754,808 |
| 2009-05-14 | 2009-05-12 | 19.424 | 30,432 | -1,691 | 0.00% | 591,114 |
| 2009-05-11 | 2009-05-07 | 18.762 | 32,123 | -1,691 | 0.01% | 602,680 |
| 2009-05-08 | 2009-05-06 | 19.046 | 33,814 | -845 | 0.01% | 644,006 |
| 2009-05-07 | 2009-05-05 | 18.217 | 34,659 | -4,227 | 0.01% | 631,399 |
| 2009-05-06 | 2009-05-04 | 16.230 | 38,886 | -46,494 | 0.01% | 631,124 |
| 2009-05-05 | 2009-04-30 | 14.266 | 85,380 | -1,690 | 0.01% | 1,218,066 |
| 2009-04-30 | 2009-04-28 | 12.161 | 87,070 | -2,536 | 0.01% | 1,058,837 |
| 2009-04-29 | 2009-04-27 | 12.894 | 89,606 | +1,690 | 0.01% | 1,155,396 |
| 2009-04-28 | 2009-04-24 | 13.912 | 87,916 | +1,691 | 0.01% | 1,223,046 |
| 2009-04-27 | 2009-04-23 | 14.219 | 86,225 | +4,227 | 0.01% | 1,226,041 |
| 2009-04-24 | 2009-04-22 | 13.841 | 81,998 | +2,536 | 0.01% | 1,134,897 |
| 2009-04-23 | 2009-04-21 | 14.740 | 79,462 | +1,691 | 0.01% | 1,171,237 |
| 2009-04-21 | 2009-04-17 | 14.195 | 77,771 | +21,133 | 0.01% | 1,103,993 |
| 2009-04-16 | 2009-04-14 | 15.165 | 56,638 | +1,691 | 0.01% | 858,941 |
| 2009-04-14 | 2009-04-08 | 13.557 | 54,947 | +1,690 | 0.01% | 744,897 |
| 2009-04-09 | 2009-04-07 | 14.692 | 53,257 | -10,144 | 0.01% | 782,466 |
| 2009-04-08 | 2009-04-06 | 14.716 | 63,401 | +22,825 | 0.01% | 933,005 |
| 2009-04-06 | 2009-04-02 | 14.172 | 40,576 | +845 | 0.01% | 575,034 |
| 2009-04-02 | 2009-03-31 | 12.184 | 39,731 | +8,453 | 0.01% | 484,099 |
| 2009-03-30 | 2009-03-26 | 11.593 | 31,278 | -1,690 | 0.01% | 362,604 |
| 2009-03-23 | 2009-03-19 | 10.055 | 32,968 | -846 | 0.01% | 331,497 |
| 2009-03-20 | 2009-03-18 | 9.464 | 33,814 | -5,917 | 0.01% | 320,003 |
| 2009-03-11 | 2009-03-09 | 7.429 | 39,731 | -1,691 | 0.01% | 295,159 |
| 2009-03-09 | 2009-03-05 | 7.760 | 41,422 | -2,536 | 0.01% | 321,442 |
| 2009-03-06 | 2009-03-04 | 8.139 | 43,958 | -4,227 | 0.01% | 357,762 |
| 2009-03-04 | 2009-03-02 | 7.050 | 48,185 | +846 | 0.01% | 339,723 |
| 2009-03-03 | 2009-02-27 | 6.979 | 47,339 | +845 | 0.01% | 330,399 |
| 2009-03-02 | 2009-02-26 | 6.743 | 46,494 | -845 | 0.01% | 313,501 |
| 2009-02-27 | 2009-02-25 | 7.169 | 47,339 | +7,608 | 0.01% | 339,359 |
| 2009-02-26 | 2009-02-24 | 6.979 | 39,731 | -4,227 | 0.01% | 277,299 |
| 2009-02-25 | 2009-02-23 | 7.382 | 43,958 | -23,669 | 0.01% | 324,481 |
| 2009-02-24 | 2009-02-20 | 8.281 | 67,627 | +33,813 | 0.01% | 559,997 |
| 2009-02-23 | 2009-02-19 | 11.404 | 33,814 | -845 | 0.01% | 385,604 |
| 2009-02-20 | 2009-02-18 | 11.451 | 34,659 | +845 | 0.01% | 396,880 |
| 2009-02-17 | 2009-02-13 | 11.309 | 33,814 | -845 | 0.01% | 382,404 |
| 2009-02-12 | 2009-02-10 | 11.356 | 34,659 | +845 | 0.01% | 393,600 |
| 2009-02-10 | 2009-02-06 | 12.303 | 33,814 | -4,226 | 0.01% | 416,004 |
| 2009-02-09 | 2009-02-05 | 11.238 | 38,040 | -846 | 0.01% | 427,495 |
| 2009-02-05 | 2009-02-03 | 10.079 | 38,886 | +846 | 0.01% | 391,923 |
| 2009-02-04 | 2009-02-02 | 10.599 | 38,040 | -846 | 0.01% | 403,196 |
| 2009-01-23 | 2009-01-21 | 8.896 | 38,886 | -845 | 0.01% | 345,922 |
| 2009-01-22 | 2009-01-20 | 8.967 | 39,731 | +1,691 | 0.01% | 356,259 |
| 2009-01-15 | 2009-01-13 | 10.670 | 38,040 | -2,536 | 0.01% | 405,896 |
| 2009-01-13 | 2009-01-09 | 12.374 | 40,576 | +4,226 | 0.01% | 502,075 |
| 2009-01-09 | 2009-01-07 | 13.154 | 36,350 | +2,536 | 0.01% | 478,164 |
| 2009-01-08 | 2009-01-06 | 13.557 | 33,814 | -845 | 0.01% | 458,404 |
| 2009-01-05 | 2008-12-31 | 13.249 | 34,659 | +845 | 0.01% | 459,200 |
| 2008-12-17 | 2008-12-15 | 9.464 | 33,814 | -2,536 | 0.01% | 320,003 |
| 2008-12-12 | 2008-12-10 | 9.440 | 36,350 | -5,917 | 0.01% | 343,143 |
| 2008-12-11 | 2008-12-09 | 8.967 | 42,267 | -6,763 | 0.01% | 378,999 |
| 2008-12-10 | 2008-12-08 | 9.227 | 49,030 | +12,680 | 0.01% | 452,401 |
| 2008-12-09 | 2008-12-05 | 8.754 | 36,350 | -1,690 | 0.01% | 318,202 |
| 2008-12-03 | 2008-12-01 | 8.020 | 38,040 | -6,763 | 0.01% | 305,097 |
| 2008-12-02 | 2008-11-28 | 7.571 | 44,803 | -56,638 | 0.01% | 339,199 |
| 2008-11-27 | 2008-11-25 | 4.614 | 101,441 | -4,227 | 0.02% | 468,000 |
| 2008-11-25 | 2008-11-21 | 5.536 | 105,668 | +41,422 | 0.02% | 585,001 |
| 2008-11-21 | 2008-11-19 | 5.560 | 64,246 | -2,536 | 0.01% | 357,200 |
| 2008-11-20 | 2008-11-18 | 5.229 | 66,782 | +4,227 | 0.01% | 349,180 |
| 2008-11-18 | 2008-11-14 | 6.577 | 62,555 | +14,370 | 0.01% | 411,438 |
| 2008-11-14 | 2008-11-12 | 7.571 | 48,185 | +6,763 | 0.01% | 364,804 |
| 2008-11-11 | 2008-11-07 | 7.878 | 41,422 | -4,226 | 0.01% | 326,342 |
| 2008-11-07 | 2008-11-05 | 8.257 | 45,648 | -7,609 | 0.01% | 376,916 |
| 2008-11-04 | 2008-10-31 | 5.915 | 53,257 | -4,226 | 0.01% | 315,003 |
| 2008-11-03 | 2008-10-30 | 4.732 | 57,483 | +8,453 | 0.01% | 271,999 |
| 2008-10-31 | 2008-10-29 | 3.738 | 49,030 | -4,227 | 0.01% | 183,281 |
| 2008-10-29 | 2008-10-27 | 3.856 | 53,257 | +5,072 | 0.01% | 205,382 |
| 2008-10-27 | 2008-10-23 | 6.861 | 48,185 | +5,073 | 0.01% | 330,603 |
| 2008-10-24 | 2008-10-22 | 7.287 | 43,112 | +9,298 | 0.01% | 314,157 |
| 2008-10-23 | 2008-10-21 | 7.973 | 33,814 | -2,536 | 0.01% | 269,602 |
| 2008-10-22 | 2008-10-20 | 7.949 | 36,350 | -1,690 | 0.01% | 288,962 |
| 2008-10-21 | 2008-10-17 | 7.240 | 38,040 | +1,690 | 0.01% | 275,397 |
| 2008-10-14 | 2008-10-10 | 7.216 | 36,350 | -5,917 | 0.01% | 262,302 |
| 2008-10-13 | 2008-10-09 | 8.417 | 42,267 | +5,072 | 0.01% | 355,778 |
| 2008-10-10 | 2008-10-08 | 8.320 | 37,195 | -1,444 | 0.01% | 309,465 |
| 2008-10-08 | 2008-10-03 | 9.974 | 38,639 | +4,110 | 0.01% | 385,399 |
| 2008-10-06 | 2008-10-02 | 10.583 | 34,529 | -4,932 | 0.01% | 365,405 |
| 2008-10-02 | 2008-09-29 | 9.658 | 39,461 | +4,110 | 0.01% | 381,118 |
| 2008-09-30 | 2008-09-26 | 10.461 | 35,351 | +1,645 | 0.01% | 369,804 |
| 2008-09-29 | 2008-09-25 | 10.364 | 33,706 | -4,933 | 0.01% | 349,316 |
| 2008-09-26 | 2008-09-24 | 10.218 | 38,639 | +16,442 | 0.01% | 394,799 |
| 2008-09-25 | 2008-09-23 | 10.923 | 22,197 | +822 | 0.00% | 242,461 |
| 2008-09-18 | 2008-09-16 | 11.312 | 21,375 | -1,644 | 0.00% | 241,802 |
| 2008-09-12 | 2008-09-10 | 13.234 | 23,019 | +822 | 0.00% | 304,640 |
| 2008-08-13 | 2008-08-11 | 19.000 | 22,197 | -822 | 0.00% | 421,742 |
| 2008-08-08 | 2008-08-05 | 18.465 | 23,019 | +822 | 0.00% | 425,040 |
| 2008-08-01 | 2008-07-30 | 20.435 | 22,197 | -822 | 0.00% | 453,602 |
| 2008-07-25 | 2008-07-23 | 20.411 | 23,019 | -1,644 | 0.00% | 469,840 |
| 2008-07-22 | 2008-07-18 | 17.638 | 24,663 | +822 | 0.00% | 434,996 |
| 2008-07-17 | 2008-07-15 | 19.803 | 23,841 | +1,644 | 0.00% | 472,118 |
| 2008-07-11 | 2008-07-09 | 22.357 | 22,197 | +822 | 0.00% | 496,262 |
| 2008-07-03 | 2008-06-30 | 21.335 | 21,375 | +822 | 0.00% | 456,044 |
| 2008-06-24 | 2008-06-20 | 26.615 | 20,553 | +822 | 0.00% | 547,008 |
| 2008-06-23 | 2008-06-19 | 26.566 | 19,731 | +823 | 0.00% | 524,171 |
| 2008-06-19 | 2008-06-17 | 28.707 | 18,908 | +822 | 0.00% | 542,786 |
| 2008-06-16 | 2008-06-12 | 30.604 | 18,086 | -822 | 0.00% | 553,509 |
| 2008-06-06 | 2008-06-04 | 37.265 | 18,908 | +417 | 0.00% | 704,613 |
| 2008-05-27 | 2008-05-23 | 33.086 | 18,491 | -804 | 0.00% | 611,794 |
| 2008-05-23 | 2008-05-21 | 33.882 | 19,295 | +804 | 0.00% | 653,755 |
| 2008-05-20 | 2008-05-16 | 34.479 | 18,491 | +1,608 | 0.00% | 637,554 |
| 2008-05-15 | 2008-05-13 | 36.569 | 16,883 | -804 | 0.00% | 617,391 |
| 2008-05-13 | 2008-05-08 | 37.365 | 17,687 | +804 | 0.00% | 660,872 |
| 2008-05-09 | 2008-05-07 | 37.962 | 16,883 | +804 | 0.00% | 640,910 |
| 2008-04-29 | 2008-04-25 | 42.738 | 16,079 | +804 | 0.00% | 687,188 |
| 2008-03-25 | 2008-03-19 | 24.877 | 15,275 | -1,608 | 0.00% | 379,992 |
| 2008-03-17 | 2008-03-13 | 26.071 | 16,883 | +1,608 | 0.00% | 440,153 |
| 2008-03-11 | 2008-03-07 | 29.902 | 15,275 | -2,412 | 0.00% | 456,750 |
| 2008-03-05 | 2008-03-03 | 31.991 | 17,687 | -1,608 | 0.00% | 565,833 |
| 2008-03-04 | 2008-02-29 | 33.136 | 19,295 | +4,020 | 0.00% | 639,355 |
| 2008-02-29 | 2008-02-27 | 35.872 | 15,275 | +12,059 | 0.00% | 547,948 |
| 2008-02-27 | 2008-02-25 | 36.270 | 3,216 | +1,608 | 0.00% | 116,645 |
| 2008-01-24 | 2008-01-22 | 30.101 | 1,608 | -804 | 0.00% | 48,402 |
| 2008-01-23 | 2008-01-21 | 33.633 | 2,412 | +804 | 0.00% | 81,124 |
| 2007-10-18 | 2007-10-16 | 74.008 | 1,608 | -4,020 | 0.00% | 119,005 |
| 2007-10-12 | 2007-10-10 | 72.506 | 5,628 | +19 | 0.00% | 408,065 |
| 2007-10-04 | 2007-10-02 | 67.390 | 5,609 | +801 | 0.00% | 377,988 |
| 2007-09-27 | 2007-09-24 | 67.639 | 4,808 | -801 | 0.00% | 325,209 |
| 2007-09-25 | 2007-09-21 | 69.511 | 5,609 | -801 | 0.00% | 389,887 |
| 2007-09-24 | 2007-09-20 | 70.884 | 6,410 | +4,006 | 0.00% | 454,365 |
| 2007-09-20 | 2007-09-18 | 68.513 | 2,404 | -801 | 0.00% | 164,705 |
| 2007-08-30 | 2007-08-28 | 66.266 | 3,205 | -4,007 | 0.00% | 212,384 |
| 2007-08-27 | 2007-08-23 | 60.027 | 7,212 | +4,007 | 0.00% | 432,912 |
| 2007-08-14 | 2007-08-10 | 64.270 | 3,205 | -2,404 | 0.00% | 205,984 |
| 2007-08-10 | 2007-08-08 | 64.894 | 5,609 | +2,404 | 0.00% | 363,988 |
| 2007-07-31 | 2007-07-27 | 69.386 | 3,205 | -1,603 | 0.00% | 222,383 |
| 2007-07-26 | 2007-07-24 | 73.879 | 4,808 | +2,404 | 0.00% | 355,210 |
| 2007-07-25 | 2007-07-23 | 72.132 | 2,404 | +1,603 | 0.00% | 173,405 |
| 2007-07-17 | 2007-07-13 | 64.894 | 801 | -1,603 | 0.00% | 51,980 |
| 2007-07-09 | 2007-07-05 | 57.655 | 2,404 | -1,603 | 0.00% | 138,604 |
| 2007-07-05 | 2007-07-03 | 56.283 | 4,007 | +1,603 | 0.00% | 225,525 |
| 2007-06-29 | 2007-06-27 | 55.160 | 2,404 | +1,603 | 0.00% | 132,604 |
| 2007-06-26 | 2007-06-22 | 59.403 | 801 | 0.00% | 47,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy