History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | -4,545 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 4,545 | +4,545 | 0.00% | 25,197 |
| 2022-09-26 | 2022-09-22 | 14.520 | 0 | -5,372 | ||
| 2022-09-23 | 2022-09-21 | 14.273 | 5,372 | +5,372 | 0.00% | 76,675 |
| 2021-02-19 | 2021-02-17 | 46.781 | 0 | -1,069 | ||
| 2020-12-23 | 2020-12-21 | 36.115 | 1,069 | +1,069 | 0.00% | 38,607 |
| 2020-10-28 | 2020-10-23 | 37.013 | 0 | -1,069 | ||
| 2020-10-09 | 2020-10-07 | 37.731 | 1,069 | +32 | 0.00% | 40,334 |
| 2020-08-11 | 2020-08-07 | 24.691 | 1,037 | +1,037 | 0.00% | 25,604 |
| 2020-08-05 | 2020-08-03 | 21.797 | 0 | -15,552 | ||
| 2020-08-04 | 2020-07-31 | 19.598 | 15,552 | -36,289 | 0.00% | 304,794 |
| 2020-07-31 | 2020-07-29 | 18.460 | 51,841 | +36,289 | 0.00% | 956,998 |
| 2020-07-28 | 2020-07-24 | 18.325 | 15,552 | -36,289 | 0.00% | 284,994 |
| 2020-07-23 | 2020-07-21 | 18.383 | 51,841 | +15,552 | 0.00% | 952,998 |
| 2020-07-22 | 2020-07-20 | 18.518 | 36,289 | +36,289 | 0.00% | 672,004 |
| 2020-07-20 | 2020-07-16 | 17.727 | 0 | -67,393 | ||
| 2020-07-15 | 2020-07-13 | 16.801 | 67,393 | +5,184 | 0.01% | 1,132,293 |
| 2020-07-10 | 2020-07-08 | 17.129 | 62,209 | +27,994 | 0.01% | 1,065,595 |
| 2020-07-06 | 2020-07-02 | 16.435 | 34,215 | +18,663 | 0.00% | 562,318 |
| 2020-06-30 | 2020-06-26 | 15.432 | 15,552 | +15,552 | 0.00% | 239,995 |
| 2020-06-01 | 2020-05-28 | 16.673 | 0 | -10,016 | ||
| 2020-05-29 | 2020-05-27 | 16.773 | 10,016 | -20,033 | 0.00% | 167,994 |
| 2020-05-27 | 2020-05-25 | 16.473 | 30,049 | -15,025 | 0.00% | 494,999 |
| 2020-05-26 | 2020-05-22 | 16.353 | 45,074 | -25,041 | 0.00% | 737,106 |
| 2020-05-21 | 2020-05-19 | 17.312 | 70,115 | +15,025 | 0.01% | 1,213,809 |
| 2020-05-20 | 2020-05-18 | 17.272 | 55,090 | +10,016 | 0.00% | 951,501 |
| 2020-05-19 | 2020-05-15 | 17.172 | 45,074 | +6,010 | 0.00% | 774,007 |
| 2020-05-15 | 2020-05-13 | 17.671 | 39,064 | -10,016 | 0.00% | 690,304 |
| 2020-05-12 | 2020-05-08 | 17.272 | 49,080 | +30,049 | 0.00% | 847,697 |
| 2020-05-11 | 2020-05-07 | 16.693 | 19,031 | +19,031 | 0.00% | 317,679 |
| 2020-05-06 | 2020-05-04 | 17.471 | 0 | -15,025 | ||
| 2020-05-05 | 2020-04-29 | 17.471 | 15,025 | -29,047 | 0.00% | 262,508 |
| 2020-05-04 | 2020-04-28 | 16.693 | 44,072 | -15,025 | 0.00% | 735,680 |
| 2020-04-28 | 2020-04-24 | 15.674 | 59,097 | -15,024 | 0.01% | 926,308 |
| 2020-04-27 | 2020-04-23 | 15.575 | 74,121 | -20,033 | 0.01% | 1,154,399 |
| 2020-04-24 | 2020-04-22 | 15.275 | 94,154 | -33,054 | 0.01% | 1,438,204 |
| 2020-04-23 | 2020-04-21 | 14.676 | 127,208 | -32,052 | 0.01% | 1,866,904 |
| 2020-04-22 | 2020-04-20 | 14.297 | 159,260 | -32,052 | 0.01% | 2,276,879 |
| 2020-04-09 | 2020-04-07 | 13.997 | 191,312 | +10,016 | 0.02% | 2,677,814 |
| 2020-04-02 | 2020-03-31 | 13.817 | 181,296 | +10,016 | 0.02% | 2,505,039 |
| 2020-03-27 | 2020-03-25 | 13.079 | 171,280 | +76,125 | 0.02% | 2,240,104 |
| 2020-03-26 | 2020-03-24 | 12.480 | 95,155 | +95,155 | 0.01% | 1,187,495 |
| 2020-01-22 | 2020-01-20 | 16.932 | 0 | -2,003 | ||
| 2020-01-20 | 2020-01-16 | 16.693 | 2,003 | +2,003 | 0.00% | 33,435 |
| 2020-01-15 | 2020-01-13 | 16.433 | 0 | -7,011 | ||
| 2020-01-14 | 2020-01-10 | 15.794 | 7,011 | +7,011 | 0.00% | 110,733 |
| 2020-01-09 | 2020-01-07 | 15.974 | 0 | -1,002 | ||
| 2020-01-06 | 2020-01-02 | 16.054 | 1,002 | +1,002 | 0.00% | 16,086 |
| 2019-12-27 | 2019-12-20 | 15.834 | 0 | -2,003 | ||
| 2019-12-23 | 2019-12-19 | 15.614 | 2,003 | +2,003 | 0.00% | 31,276 |
| 2019-12-19 | 2019-12-17 | 15.734 | 0 | -1,002 | ||
| 2019-12-18 | 2019-12-16 | 15.395 | 1,002 | +1,002 | 0.00% | 15,426 |
| 2019-11-08 | 2019-11-06 | 15.954 | 0 | -3,005 | ||
| 2019-11-06 | 2019-11-04 | 15.894 | 3,005 | +3,005 | 0.00% | 47,761 |
| 2019-07-23 | 2019-07-19 | 16.631 | 0 | -2,966 | ||
| 2019-07-22 | 2019-07-18 | 16.388 | 2,966 | +2,966 | 0.00% | 48,608 |
| 2019-07-16 | 2019-07-12 | 17.137 | 0 | -2,966 | ||
| 2019-07-15 | 2019-07-11 | 16.793 | 2,966 | +1,977 | 0.00% | 49,808 |
| 2019-07-12 | 2019-07-10 | 16.995 | 989 | -988 | 0.00% | 16,808 |
| 2019-07-08 | 2019-07-04 | 17.663 | 1,977 | +1,977 | 0.00% | 34,920 |
| 2019-06-25 | 2019-06-21 | 16.186 | 0 | -1,977 | ||
| 2019-06-24 | 2019-06-20 | 16.429 | 1,977 | +1,977 | 0.00% | 32,480 |
| 2019-04-26 | 2019-04-24 | 18.408 | 0 | -964 | ||
| 2019-04-25 | 2019-04-23 | 18.242 | 964 | -963 | 0.00% | 17,585 |
| 2019-04-24 | 2019-04-18 | 18.678 | 1,927 | +1,927 | 0.00% | 35,992 |
| 2019-04-16 | 2019-04-12 | 19.508 | 0 | -4,819 | ||
| 2019-04-12 | 2019-04-10 | 18.055 | 4,819 | -5,782 | 0.00% | 87,009 |
| 2019-04-11 | 2019-04-09 | 18.118 | 10,601 | +5,782 | 0.00% | 192,065 |
| 2019-04-09 | 2019-04-04 | 16.810 | 4,819 | -17,346 | 0.00% | 81,008 |
| 2019-04-08 | 2019-04-03 | 16.084 | 22,165 | +1,927 | 0.00% | 356,498 |
| 2019-04-04 | 2019-04-02 | 16.520 | 20,238 | -8,673 | 0.00% | 334,324 |
| 2019-04-03 | 2019-04-01 | 16.478 | 28,911 | +3,855 | 0.00% | 476,399 |
| 2019-04-02 | 2019-03-29 | 15.876 | 25,056 | +1,927 | 0.00% | 397,796 |
| 2019-04-01 | 2019-03-28 | 15.150 | 23,129 | -964 | 0.00% | 350,402 |
| 2019-03-29 | 2019-03-27 | 15.150 | 24,093 | +5,783 | 0.00% | 365,007 |
| 2019-03-28 | 2019-03-26 | 15.108 | 18,310 | -2,891 | 0.00% | 276,635 |
| 2019-03-25 | 2019-03-21 | 15.274 | 21,201 | +6,745 | 0.00% | 323,833 |
| 2018-11-22 | 2018-11-20 | 13.137 | 14,456 | -963 | 0.00% | 189,906 |
| 2018-10-16 | 2018-10-12 | 11.995 | 15,419 | -1,928 | 0.00% | 184,957 |
| 2018-10-15 | 2018-10-11 | 12.384 | 17,347 | +5,783 | 0.00% | 214,823 |
| 2018-10-12 | 2018-10-10 | 14.018 | 11,564 | +2,262 | 0.00% | 162,103 |
| 2018-06-29 | 2018-06-27 | 14.749 | 9,302 | +4,651 | 0.00% | 137,194 |
| 2018-06-25 | 2018-06-21 | 16.361 | 4,651 | -4,651 | 0.00% | 76,097 |
| 2018-06-20 | 2018-06-15 | 17.600 | 9,302 | +245 | 0.00% | 163,713 |
| 2018-06-11 | 2018-06-07 | 17.754 | 9,057 | +4,529 | 0.00% | 160,801 |
| 2018-06-07 | 2018-06-05 | 18.108 | 4,528 | -4,529 | 0.00% | 81,991 |
| 2018-06-06 | 2018-06-04 | 17.732 | 9,057 | -4,528 | 0.00% | 160,601 |
| 2018-06-05 | 2018-06-01 | 16.981 | 13,585 | -4,529 | 0.00% | 230,693 |
| 2018-05-28 | 2018-05-24 | 16.761 | 18,114 | +4,529 | 0.00% | 303,601 |
| 2018-05-18 | 2018-05-16 | 17.644 | 13,585 | +4,528 | 0.00% | 239,692 |
| 2018-05-17 | 2018-05-15 | 17.600 | 9,057 | +4,529 | 0.00% | 159,401 |
| 2018-05-16 | 2018-05-14 | 17.975 | 4,528 | +4,528 | 0.00% | 81,391 |
| 2018-05-14 | 2018-05-10 | 17.843 | 0 | -1,811 | ||
| 2018-05-11 | 2018-05-09 | 17.931 | 1,811 | +1,811 | 0.00% | 32,473 |
| 2018-05-04 | 2018-05-02 | 18.616 | 0 | -1,811 | ||
| 2018-05-03 | 2018-04-30 | 18.593 | 1,811 | +1,811 | 0.00% | 33,673 |
| 2018-04-26 | 2018-04-24 | 17.865 | 0 | -3,623 | ||
| 2018-04-24 | 2018-04-20 | 17.556 | 3,623 | +3,623 | 0.00% | 63,604 |
| 2018-04-20 | 2018-04-18 | 18.086 | 0 | -7,246 | ||
| 2018-04-18 | 2018-04-16 | 18.549 | 7,246 | -4,528 | 0.00% | 134,408 |
| 2018-04-16 | 2018-04-12 | 18.947 | 11,774 | -4,529 | 0.00% | 223,079 |
| 2018-04-04 | 2018-03-29 | 19.786 | 16,303 | -9,056 | 0.00% | 322,569 |
| 2018-03-27 | 2018-03-23 | 18.836 | 25,359 | -9,057 | 0.00% | 477,671 |
| 2018-03-21 | 2018-03-19 | 19.874 | 34,416 | -3,623 | 0.00% | 683,991 |
| 2018-03-20 | 2018-03-16 | 19.940 | 38,039 | +3,623 | 0.00% | 758,515 |
| 2018-03-19 | 2018-03-15 | 19.852 | 34,416 | -3,623 | 0.00% | 683,231 |
| 2018-03-16 | 2018-03-14 | 20.139 | 38,039 | +3,623 | 0.00% | 766,075 |
| 2018-03-15 | 2018-03-13 | 20.713 | 34,416 | -4,529 | 0.00% | 712,871 |
| 2018-03-14 | 2018-03-12 | 19.322 | 38,945 | +4,529 | 0.00% | 752,501 |
| 2018-03-13 | 2018-03-09 | 19.013 | 34,416 | -20,831 | 0.00% | 654,352 |
| 2018-03-08 | 2018-03-06 | 18.593 | 55,247 | -4,529 | 0.01% | 1,027,232 |
| 2018-03-07 | 2018-03-05 | 17.180 | 59,776 | +4,529 | 0.01% | 1,026,961 |
| 2018-02-14 | 2018-02-12 | 15.590 | 55,247 | +4,528 | 0.01% | 861,313 |
| 2018-02-05 | 2018-02-01 | 18.019 | 50,719 | -1,811 | 0.01% | 913,921 |
| 2018-02-02 | 2018-01-31 | 18.152 | 52,530 | +4,528 | 0.01% | 953,513 |
| 2018-01-25 | 2018-01-23 | 19.035 | 48,002 | -7,245 | 0.00% | 913,722 |
| 2018-01-24 | 2018-01-22 | 18.439 | 55,247 | +5,434 | 0.01% | 1,018,692 |
| 2018-01-23 | 2018-01-19 | 17.865 | 49,813 | +6,340 | 0.00% | 889,895 |
| 2018-01-16 | 2018-01-12 | 18.130 | 43,473 | +6,339 | 0.00% | 788,153 |
| 2018-01-08 | 2018-01-04 | 18.196 | 37,134 | -3,622 | 0.00% | 675,689 |
| 2018-01-05 | 2018-01-03 | 18.063 | 40,756 | +3,622 | 0.00% | 736,194 |
| 2017-11-24 | 2017-11-22 | 16.142 | 37,134 | +7,246 | 0.00% | 599,428 |
| 2017-11-10 | 2017-11-08 | 16.893 | 29,888 | +6,340 | 0.00% | 504,901 |
| 2017-11-07 | 2017-11-03 | 17.732 | 23,548 | -3,623 | 0.00% | 417,558 |
| 2017-10-26 | 2017-10-24 | 17.953 | 27,171 | +4,529 | 0.00% | 487,802 |
| 2017-10-10 | 2017-10-06 | 19.720 | 22,642 | +4,528 | 0.00% | 446,492 |
| 2017-10-09 | 2017-10-04 | 20.139 | 18,114 | +4,529 | 0.00% | 364,802 |
| 2017-10-06 | 2017-10-03 | 20.095 | 13,585 | -4,529 | 0.00% | 272,991 |
| 2017-10-04 | 2017-09-29 | 19.675 | 18,114 | -4,528 | 0.00% | 356,402 |
| 2017-09-25 | 2017-09-21 | 23.010 | 22,642 | +4,528 | 0.00% | 520,991 |
| 2017-09-01 | 2017-08-30 | 16.253 | 18,114 | +9,057 | 0.00% | 294,401 |
| 2017-08-15 | 2017-08-11 | 15.347 | 9,057 | -14,491 | 0.00% | 139,001 |
| 2017-08-09 | 2017-08-07 | 15.899 | 23,548 | +4,528 | 0.00% | 374,399 |
| 2017-08-07 | 2017-08-03 | 16.474 | 19,020 | -905 | 0.00% | 313,326 |
| 2017-07-31 | 2017-07-27 | 17.003 | 19,925 | +15,397 | 0.00% | 338,795 |
| 2017-07-24 | 2017-07-20 | 16.915 | 4,528 | -2,718 | 0.00% | 76,592 |
| 2017-07-19 | 2017-07-17 | 16.915 | 7,246 | +2,718 | 0.00% | 122,567 |
| 2017-06-29 | 2017-06-27 | 15.944 | 4,528 | -4,529 | 0.00% | 72,192 |
| 2017-06-26 | 2017-06-22 | 15.414 | 9,057 | +4,529 | 0.00% | 139,601 |
| 2017-06-20 | 2017-06-16 | 15.969 | 4,528 | +63 | 0.00% | 72,307 |
| 2016-12-13 | 2016-12-09 | 15.722 | 4,465 | -2,679 | 0.00% | 70,201 |
| 2016-12-12 | 2016-12-08 | 15.745 | 7,144 | +2,679 | 0.00% | 112,481 |
| 2016-11-07 | 2016-11-03 | 15.745 | 4,465 | -4,465 | 0.00% | 70,301 |
| 2016-11-03 | 2016-11-01 | 15.879 | 8,930 | +4,465 | 0.00% | 141,801 |
| 2016-08-18 | 2016-08-16 | 16.529 | 4,465 | -893 | 0.00% | 73,801 |
| 2016-08-16 | 2016-08-12 | 16.126 | 5,358 | +893 | 0.00% | 86,401 |
| 2016-06-21 | 2016-06-17 | 14.558 | 4,465 | +69 | 0.00% | 65,004 |
| 2015-11-23 | 2015-11-19 | 15.332 | 4,396 | -14,067 | 0.00% | 67,399 |
| 2015-11-20 | 2015-11-18 | 15.332 | 18,463 | +4,396 | 0.00% | 283,073 |
| 2015-11-19 | 2015-11-17 | 15.150 | 14,067 | +9,671 | 0.00% | 213,114 |
| 2015-10-28 | 2015-10-26 | 15.104 | 4,396 | -4,396 | 0.00% | 66,399 |
| 2015-10-22 | 2015-10-19 | 14.740 | 8,792 | -1,759 | 0.00% | 129,598 |
| 2015-10-20 | 2015-10-16 | 14.877 | 10,551 | +1,759 | 0.00% | 156,967 |
| 2015-10-12 | 2015-10-08 | 14.422 | 8,792 | -879 | 0.00% | 126,798 |
| 2015-10-09 | 2015-10-07 | 13.990 | 9,671 | -880 | 0.00% | 135,295 |
| 2015-10-06 | 2015-10-02 | 14.240 | 10,551 | +1,759 | 0.00% | 150,246 |
| 2015-09-08 | 2015-09-04 | 12.898 | 8,792 | +1,758 | 0.00% | 113,398 |
| 2015-08-27 | 2015-08-25 | 12.830 | 7,034 | +2,638 | 0.00% | 90,244 |
| 2015-05-28 | 2015-05-26 | 20.291 | 4,396 | -14,067 | 0.00% | 89,199 |
| 2015-05-27 | 2015-05-22 | 19.927 | 18,463 | +7,033 | 0.00% | 367,911 |
| 2015-05-26 | 2015-05-21 | 20.018 | 11,430 | +1,759 | 0.00% | 228,805 |
| 2015-05-15 | 2015-05-13 | 20.427 | 9,671 | +5,275 | 0.00% | 197,553 |
| 2015-05-04 | 2015-04-29 | 18.380 | 4,396 | -4,396 | 0.00% | 80,799 |
| 2015-04-29 | 2015-04-27 | 18.426 | 8,792 | +4,396 | 0.00% | 161,998 |
| 2015-04-16 | 2015-04-14 | 18.744 | 4,396 | -1,758 | 0.00% | 82,399 |
| 2015-04-15 | 2015-04-13 | 18.630 | 6,154 | -8,793 | 0.00% | 114,651 |
| 2015-04-02 | 2015-03-31 | 12.739 | 14,947 | -3,516 | 0.00% | 190,405 |
| 2015-04-01 | 2015-03-30 | 13.057 | 18,463 | +2,637 | 0.00% | 241,074 |
| 2015-03-26 | 2015-03-24 | 12.284 | 15,826 | -6,154 | 0.00% | 194,402 |
| 2015-03-25 | 2015-03-23 | 11.874 | 21,980 | +2,637 | 0.00% | 260,996 |
| 2015-03-23 | 2015-03-19 | 11.624 | 19,343 | +880 | 0.00% | 224,844 |
| 2015-03-20 | 2015-03-18 | 11.692 | 18,463 | +879 | 0.00% | 215,875 |
| 2015-03-17 | 2015-03-13 | 12.147 | 17,584 | +879 | 0.00% | 213,597 |
| 2015-03-13 | 2015-03-11 | 12.693 | 16,705 | +4,396 | 0.00% | 212,040 |
| 2015-03-12 | 2015-03-10 | 13.034 | 12,309 | +879 | 0.00% | 160,440 |
| 2015-03-09 | 2015-03-05 | 14.172 | 11,430 | -3,517 | 0.00% | 161,983 |
| 2015-03-04 | 2015-03-02 | 14.445 | 14,947 | +1,759 | 0.00% | 215,906 |
| 2015-02-27 | 2015-02-25 | 14.649 | 13,188 | +2,637 | 0.00% | 193,197 |
| 2015-02-26 | 2015-02-24 | 14.490 | 10,551 | +2,638 | 0.00% | 152,887 |
| 2015-02-25 | 2015-02-23 | 15.059 | 7,913 | +1,759 | 0.00% | 119,161 |
| 2015-01-12 | 2015-01-08 | 17.106 | 6,154 | -2,638 | 0.00% | 105,272 |
| 2015-01-07 | 2015-01-05 | 17.698 | 8,792 | -6,155 | 0.00% | 155,598 |
| 2015-01-06 | 2015-01-02 | 17.038 | 14,947 | +4,396 | 0.00% | 254,667 |
| 2015-01-02 | 2014-12-29 | 16.242 | 10,551 | -2,637 | 0.00% | 171,367 |
| 2014-11-19 | 2014-11-17 | 15.901 | 13,188 | -3,517 | 0.00% | 209,697 |
| 2014-11-07 | 2014-11-05 | 16.401 | 16,705 | -879 | 0.00% | 273,979 |
| 2014-10-31 | 2014-10-29 | 15.423 | 17,584 | +8,792 | 0.00% | 271,196 |
| 2014-09-30 | 2014-09-26 | 15.696 | 8,792 | +2,638 | 0.00% | 137,998 |
| 2014-09-26 | 2014-09-24 | 15.923 | 6,154 | +1,758 | 0.00% | 97,992 |
| 2014-07-17 | 2014-07-15 | 18.539 | 4,396 | -1,758 | 0.00% | 81,499 |
| 2014-06-26 | 2014-06-24 | 16.879 | 6,154 | -5,276 | 0.00% | 103,872 |
| 2014-05-15 | 2014-05-13 | 16.424 | 11,430 | +2,638 | 0.00% | 187,724 |
| 2014-05-13 | 2014-05-09 | 15.923 | 8,792 | -2,638 | 0.00% | 139,998 |
| 2014-04-04 | 2014-04-02 | 18.767 | 11,430 | -4,396 | 0.00% | 214,504 |
| 2014-03-20 | 2014-03-18 | 15.491 | 15,826 | +1,759 | 0.00% | 245,163 |
| 2013-11-25 | 2013-11-21 | 20.996 | 14,067 | +2,637 | 0.00% | 295,352 |
| 2013-11-06 | 2013-11-04 | 21.155 | 11,430 | +3,517 | 0.00% | 241,805 |
| 2013-10-04 | 2013-10-02 | 21.315 | 7,913 | +3,517 | 0.00% | 168,662 |
| 2013-01-07 | 2013-01-03 | 33.075 | 4,396 | -2,638 | 0.00% | 145,398 |
| 2012-12-05 | 2012-12-03 | 28.389 | 7,034 | -9,671 | 0.00% | 199,689 |
| 2012-12-04 | 2012-11-30 | 27.343 | 16,705 | -4,396 | 0.00% | 456,759 |
| 2012-11-30 | 2012-11-28 | 24.067 | 21,101 | -2,638 | 0.00% | 507,838 |
| 2012-11-20 | 2012-11-16 | 19.699 | 23,739 | -2,637 | 0.00% | 467,645 |
| 2012-11-14 | 2012-11-12 | 18.812 | 26,376 | -1,759 | 0.00% | 496,193 |
| 2012-11-13 | 2012-11-09 | 18.630 | 28,135 | -1,758 | 0.00% | 524,164 |
| 2012-11-12 | 2012-11-08 | 18.448 | 29,893 | -1,759 | 0.00% | 551,476 |
| 2012-11-01 | 2012-10-30 | 16.901 | 31,652 | -2,637 | 0.00% | 534,966 |
| 2012-10-31 | 2012-10-29 | 16.424 | 34,289 | -3,517 | 0.00% | 563,155 |
| 2012-10-26 | 2012-10-24 | 16.401 | 37,806 | -4,396 | 0.00% | 620,058 |
| 2012-09-26 | 2012-09-24 | 12.170 | 42,202 | -18,464 | 0.01% | 513,598 |
| 2012-09-20 | 2012-09-18 | 12.284 | 60,666 | -2,637 | 0.01% | 745,204 |
| 2012-09-03 | 2012-08-30 | 11.169 | 63,303 | -8,792 | 0.01% | 707,037 |
| 2012-07-10 | 2012-07-06 | 12.238 | 72,095 | -4,396 | 0.01% | 882,315 |
| 2012-07-05 | 2012-07-03 | 10.873 | 76,491 | -21,981 | 0.01% | 831,715 |
| 2012-07-04 | 2012-06-29 | 10.350 | 98,472 | -13,188 | 0.01% | 1,019,202 |
| 2012-06-25 | 2012-06-21 | 9.941 | 111,660 | -26,376 | 0.01% | 1,109,980 |
| 2012-06-19 | 2012-06-15 | 10.305 | 138,036 | +24,618 | 0.02% | 1,422,416 |
| 2012-06-18 | 2012-06-14 | 10.191 | 113,418 | +17,584 | 0.01% | 1,155,836 |
| 2012-06-15 | 2012-06-13 | 10.350 | 95,834 | +13,188 | 0.01% | 991,898 |
| 2012-05-31 | 2012-05-29 | 10.032 | 82,646 | +4,396 | 0.01% | 829,080 |
| 2012-03-30 | 2012-03-28 | 10.464 | 78,250 | +5,275 | 0.01% | 818,801 |
| 2012-03-22 | 2012-03-20 | 11.328 | 72,975 | -5,275 | 0.01% | 826,684 |
| 2012-03-21 | 2012-03-19 | 10.896 | 78,250 | +1,759 | 0.01% | 852,621 |
| 2012-03-20 | 2012-03-16 | 11.442 | 76,491 | +5,275 | 0.01% | 875,214 |
| 2012-03-19 | 2012-03-15 | 11.738 | 71,216 | +5,275 | 0.01% | 835,917 |
| 2012-03-08 | 2012-03-06 | 13.057 | 65,941 | -4,396 | 0.01% | 861,001 |
| 2012-03-05 | 2012-03-01 | 13.512 | 70,337 | -4,396 | 0.01% | 950,400 |
| 2012-03-02 | 2012-02-29 | 14.308 | 74,733 | +3,517 | 0.01% | 1,069,299 |
| 2012-02-29 | 2012-02-27 | 14.695 | 71,216 | +13,188 | 0.01% | 1,046,517 |
| 2012-02-24 | 2012-02-22 | 14.695 | 58,028 | -4,396 | 0.01% | 852,720 |
| 2012-02-22 | 2012-02-20 | 13.922 | 62,424 | +4,396 | 0.01% | 869,039 |
| 2012-02-14 | 2012-02-10 | 12.443 | 58,028 | -8,792 | 0.01% | 722,040 |
| 2012-02-13 | 2012-02-09 | 12.352 | 66,820 | -8,792 | 0.01% | 825,358 |
| 2012-02-10 | 2012-02-08 | 11.670 | 75,612 | +17,584 | 0.01% | 882,357 |
| 2012-02-08 | 2012-02-06 | 11.351 | 58,028 | -2,638 | 0.01% | 658,680 |
| 2012-02-07 | 2012-02-03 | 11.488 | 60,666 | +2,638 | 0.01% | 696,904 |
| 2012-02-01 | 2012-01-30 | 10.919 | 58,028 | -2,638 | 0.01% | 633,600 |
| 2012-01-30 | 2012-01-26 | 11.124 | 60,666 | +2,638 | 0.01% | 674,824 |
| 2012-01-26 | 2012-01-19 | 11.146 | 58,028 | -4,396 | 0.01% | 646,800 |
| 2012-01-20 | 2012-01-18 | 10.077 | 62,424 | -1,759 | 0.01% | 629,059 |
| 2012-01-18 | 2012-01-16 | 9.099 | 64,183 | -1,758 | 0.01% | 584,004 |
| 2012-01-05 | 2012-01-03 | 9.099 | 65,941 | +1,758 | 0.01% | 600,001 |
| 2011-12-30 | 2011-12-28 | 9.372 | 64,183 | -3,516 | 0.01% | 601,525 |
| 2011-12-29 | 2011-12-23 | 9.395 | 67,699 | +7,913 | 0.01% | 636,017 |
| 2011-12-08 | 2011-12-06 | 10.191 | 59,786 | +1,758 | 0.01% | 609,275 |
| 2011-10-11 | 2011-10-07 | 9.554 | 58,028 | -1,758 | 0.01% | 554,400 |
| 2011-10-10 | 2011-10-06 | 8.872 | 59,786 | +1,758 | 0.01% | 530,396 |
| 2011-10-04 | 2011-09-30 | 10.100 | 58,028 | -1,758 | 0.01% | 586,080 |
| 2011-09-12 | 2011-09-08 | 13.444 | 59,786 | +1,758 | 0.01% | 803,754 |
| 2011-09-02 | 2011-08-31 | 14.240 | 58,028 | -1,758 | 0.01% | 826,320 |
| 2011-08-31 | 2011-08-29 | 13.421 | 59,786 | -3,517 | 0.01% | 802,394 |
| 2011-08-30 | 2011-08-26 | 13.899 | 63,303 | -1,759 | 0.01% | 879,836 |
| 2011-08-09 | 2011-08-05 | 14.558 | 65,062 | -8,792 | 0.01% | 947,204 |
| 2011-07-28 | 2011-07-26 | 16.424 | 73,854 | -4,396 | 0.01% | 1,212,962 |
| 2011-07-18 | 2011-07-14 | 16.105 | 78,250 | +1,759 | 0.01% | 1,260,241 |
| 2011-07-13 | 2011-07-11 | 16.970 | 76,491 | +2,637 | 0.01% | 1,298,032 |
| 2011-07-07 | 2011-07-05 | 17.334 | 73,854 | +8,792 | 0.01% | 1,280,163 |
| 2011-07-06 | 2011-07-04 | 16.947 | 65,062 | -4,396 | 0.01% | 1,102,605 |
| 2011-06-21 | 2011-06-17 | 14.809 | 69,458 | -4,396 | 0.01% | 1,028,583 |
| 2011-06-14 | 2011-06-10 | 15.491 | 73,854 | -1,758 | 0.01% | 1,144,082 |
| 2011-06-13 | 2011-06-09 | 15.559 | 75,612 | -1,759 | 0.01% | 1,176,476 |
| 2011-06-09 | 2011-06-07 | 16.623 | 77,371 | -11,846 | 0.01% | 1,286,127 |
| 2011-06-07 | 2011-06-02 | 16.530 | 89,217 | +6,863 | 0.01% | 1,474,721 |
| 2011-06-03 | 2011-06-01 | 16.809 | 82,354 | -12,868 | 0.01% | 1,384,319 |
| 2011-06-02 | 2011-05-31 | 16.809 | 95,222 | -12,010 | 0.01% | 1,600,622 |
| 2011-05-31 | 2011-05-27 | 15.853 | 107,232 | +1,716 | 0.01% | 1,700,002 |
| 2011-05-30 | 2011-05-26 | 15.853 | 105,516 | +12,868 | 0.01% | 1,672,798 |
| 2011-05-27 | 2011-05-25 | 15.947 | 92,648 | +8,578 | 0.01% | 1,477,435 |
| 2011-05-26 | 2011-05-24 | 16.296 | 84,070 | +12,868 | 0.01% | 1,370,044 |
| 2011-05-25 | 2011-05-23 | 16.343 | 71,202 | +9,436 | 0.01% | 1,163,661 |
| 2011-05-23 | 2011-05-19 | 17.112 | 61,766 | -2,573 | 0.01% | 1,056,968 |
| 2011-05-20 | 2011-05-18 | 17.159 | 64,339 | +2,573 | 0.01% | 1,103,998 |
| 2011-05-17 | 2011-05-13 | 17.206 | 61,766 | +1,716 | 0.01% | 1,062,728 |
| 2011-04-20 | 2011-04-18 | 19.024 | 60,050 | +4,289 | 0.01% | 1,142,403 |
| 2011-04-18 | 2011-04-14 | 19.421 | 55,761 | +1,716 | 0.01% | 1,082,908 |
| 2011-04-08 | 2011-04-06 | 19.933 | 54,045 | +4,289 | 0.01% | 1,077,303 |
| 2011-02-28 | 2011-02-24 | 19.514 | 49,756 | -4,289 | 0.01% | 970,928 |
| 2011-02-22 | 2011-02-18 | 20.749 | 54,045 | +4,289 | 0.01% | 1,121,403 |
| 2011-02-16 | 2011-02-14 | 22.102 | 49,756 | -4,289 | 0.01% | 1,099,689 |
| 2011-02-14 | 2011-02-10 | 21.076 | 54,045 | -4,289 | 0.01% | 1,139,043 |
| 2011-01-31 | 2011-01-27 | 21.099 | 58,334 | +4,289 | 0.01% | 1,230,797 |
| 2011-01-26 | 2011-01-24 | 22.242 | 54,045 | -11,152 | 0.01% | 1,202,043 |
| 2011-01-21 | 2011-01-19 | 21.869 | 65,197 | -4,289 | 0.01% | 1,425,761 |
| 2011-01-20 | 2011-01-18 | 21.472 | 69,486 | -12,868 | 0.01% | 1,492,015 |
| 2011-01-19 | 2011-01-17 | 21.053 | 82,354 | +12,868 | 0.01% | 1,733,759 |
| 2011-01-13 | 2011-01-11 | 22.125 | 69,486 | -8,579 | 0.01% | 1,537,375 |
| 2011-01-12 | 2011-01-10 | 22.102 | 78,065 | -10,294 | 0.01% | 1,725,365 |
| 2011-01-11 | 2011-01-07 | 21.938 | 88,359 | -4,289 | 0.01% | 1,938,459 |
| 2011-01-07 | 2011-01-05 | 21.472 | 92,648 | -4,290 | 0.01% | 1,989,353 |
| 2011-01-06 | 2011-01-04 | 21.006 | 96,938 | +25,736 | 0.01% | 2,036,268 |
| 2011-01-05 | 2011-01-03 | 20.283 | 71,202 | -4,289 | 0.01% | 1,444,201 |
| 2011-01-04 | 2010-12-31 | 19.490 | 75,491 | +17,157 | 0.01% | 1,471,355 |
| 2010-12-30 | 2010-12-28 | 20.050 | 58,334 | -33,456 | 0.01% | 1,169,597 |
| 2010-12-28 | 2010-12-22 | 20.633 | 91,790 | -2,574 | 0.01% | 1,893,890 |
| 2010-12-16 | 2010-12-14 | 20.003 | 94,364 | -3,431 | 0.01% | 1,887,599 |
| 2010-12-15 | 2010-12-13 | 19.933 | 97,795 | -5,148 | 0.01% | 1,949,391 |
| 2010-12-10 | 2010-12-08 | 19.607 | 102,943 | +1,716 | 0.01% | 2,018,408 |
| 2010-12-03 | 2010-12-01 | 19.234 | 101,227 | -4,289 | 0.01% | 1,947,002 |
| 2010-11-29 | 2010-11-25 | 19.141 | 105,516 | -8,579 | 0.01% | 2,019,657 |
| 2010-11-25 | 2010-11-23 | 19.071 | 114,095 | -10,294 | 0.02% | 2,175,886 |
| 2010-11-23 | 2010-11-19 | 19.584 | 124,389 | -858 | 0.02% | 2,436,001 |
| 2010-11-19 | 2010-11-17 | 19.304 | 125,247 | +17,157 | 0.02% | 2,417,764 |
| 2010-11-15 | 2010-11-11 | 21.519 | 108,090 | -12,868 | 0.01% | 2,325,966 |
| 2010-11-12 | 2010-11-10 | 21.262 | 120,958 | -857 | 0.02% | 2,571,850 |
| 2010-11-11 | 2010-11-09 | 21.962 | 121,815 | +12,010 | 0.02% | 2,675,271 |
| 2010-11-10 | 2010-11-08 | 21.495 | 109,805 | -12,868 | 0.01% | 2,360,311 |
| 2010-11-09 | 2010-11-05 | 20.819 | 122,673 | +25,735 | 0.02% | 2,553,975 |
| 2010-11-08 | 2010-11-04 | 21.705 | 96,938 | -4,289 | 0.01% | 2,104,069 |
| 2010-11-05 | 2010-11-03 | 20.983 | 101,227 | -4,289 | 0.01% | 2,124,003 |
| 2010-11-02 | 2010-10-29 | 20.213 | 105,516 | +12,868 | 0.01% | 2,132,817 |
| 2010-11-01 | 2010-10-28 | 20.516 | 92,648 | -8,579 | 0.01% | 1,900,793 |
| 2010-10-27 | 2010-10-25 | 20.610 | 101,227 | +11,152 | 0.01% | 2,086,243 |
| 2010-10-26 | 2010-10-22 | 20.400 | 90,075 | +13,726 | 0.01% | 1,837,505 |
| 2010-10-25 | 2010-10-21 | 20.913 | 76,349 | +8,578 | 0.01% | 1,596,658 |
| 2010-10-21 | 2010-10-19 | 21.542 | 67,771 | -12,867 | 0.01% | 1,459,930 |
| 2010-10-20 | 2010-10-18 | 20.866 | 80,638 | +15,441 | 0.01% | 1,682,592 |
| 2010-10-19 | 2010-10-15 | 21.869 | 65,197 | +8,579 | 0.01% | 1,425,761 |
| 2010-10-18 | 2010-10-14 | 22.102 | 56,618 | -17,158 | 0.01% | 1,251,351 |
| 2010-10-15 | 2010-10-13 | 21.985 | 73,776 | -7,720 | 0.01% | 1,621,971 |
| 2010-10-14 | 2010-10-12 | 20.843 | 81,496 | -37,746 | 0.01% | 1,698,596 |
| 2010-10-12 | 2010-10-08 | 19.560 | 119,242 | -8,578 | 0.02% | 2,332,423 |
| 2010-10-11 | 2010-10-07 | 20.120 | 127,820 | +4,289 | 0.02% | 2,571,732 |
| 2010-10-08 | 2010-10-06 | 20.400 | 123,531 | +4,289 | 0.02% | 2,519,998 |
| 2010-10-05 | 2010-09-30 | 20.213 | 119,242 | +7,721 | 0.02% | 2,410,263 |
| 2010-09-28 | 2010-09-24 | 21.146 | 111,521 | +8,578 | 0.01% | 2,358,197 |
| 2010-09-22 | 2010-09-20 | 21.402 | 102,943 | -6,005 | 0.01% | 2,203,209 |
| 2010-09-21 | 2010-09-17 | 21.076 | 108,948 | +1,716 | 0.01% | 2,296,169 |
| 2010-09-13 | 2010-09-09 | 21.612 | 107,232 | +8,579 | 0.01% | 2,317,503 |
| 2010-09-09 | 2010-09-07 | 22.335 | 98,653 | -7,721 | 0.01% | 2,203,393 |
| 2010-09-08 | 2010-09-06 | 22.545 | 106,374 | -2,574 | 0.01% | 2,398,160 |
| 2010-09-07 | 2010-09-03 | 21.822 | 108,948 | +8,579 | 0.01% | 2,377,449 |
| 2010-09-06 | 2010-09-02 | 21.519 | 100,369 | +12,868 | 0.01% | 2,159,820 |
| 2010-09-02 | 2010-08-31 | 21.169 | 87,501 | +8,578 | 0.01% | 1,852,316 |
| 2010-09-01 | 2010-08-30 | 21.705 | 78,923 | -4,289 | 0.01% | 1,713,048 |
| 2010-08-31 | 2010-08-27 | 21.495 | 83,212 | -8,578 | 0.01% | 1,788,682 |
| 2010-08-27 | 2010-08-25 | 22.032 | 91,790 | -18,015 | 0.01% | 2,022,290 |
| 2010-08-25 | 2010-08-23 | 22.148 | 109,805 | +8,578 | 0.01% | 2,431,991 |
| 2010-08-24 | 2010-08-20 | 22.521 | 101,227 | +5,147 | 0.01% | 2,279,763 |
| 2010-08-23 | 2010-08-19 | 23.734 | 96,080 | -858 | 0.01% | 2,280,326 |
| 2010-08-20 | 2010-08-18 | 23.780 | 96,938 | +8,579 | 0.01% | 2,305,209 |
| 2010-08-19 | 2010-08-17 | 24.060 | 88,359 | +17,157 | 0.01% | 2,125,919 |
| 2010-08-18 | 2010-08-16 | 24.247 | 71,202 | -3,431 | 0.01% | 1,726,401 |
| 2010-08-13 | 2010-08-11 | 24.247 | 74,633 | +5,147 | 0.01% | 1,809,591 |
| 2010-08-12 | 2010-08-10 | 24.806 | 69,486 | -15,442 | 0.01% | 1,723,674 |
| 2010-08-11 | 2010-08-09 | 25.039 | 84,928 | -4,289 | 0.01% | 2,126,529 |
| 2010-08-09 | 2010-08-05 | 24.433 | 89,217 | -8,578 | 0.01% | 2,179,842 |
| 2010-08-06 | 2010-08-04 | 24.713 | 97,795 | +11,152 | 0.01% | 2,416,789 |
| 2010-08-05 | 2010-08-03 | 25.039 | 86,643 | -9,437 | 0.01% | 2,169,471 |
| 2010-08-04 | 2010-08-02 | 25.179 | 96,080 | -4,289 | 0.01% | 2,419,206 |
| 2010-08-03 | 2010-07-30 | 24.620 | 100,369 | +30,883 | 0.01% | 2,471,039 |
| 2010-08-02 | 2010-07-29 | 25.319 | 69,486 | -14,584 | 0.01% | 1,759,314 |
| 2010-07-29 | 2010-07-27 | 24.433 | 84,070 | +17,157 | 0.01% | 2,054,085 |
| 2010-07-28 | 2010-07-26 | 24.526 | 66,913 | +4,290 | 0.01% | 1,641,128 |
| 2010-07-27 | 2010-07-23 | 25.039 | 62,623 | +8,578 | 0.01% | 1,568,030 |
| 2010-07-26 | 2010-07-22 | 24.713 | 54,045 | +4,289 | 0.01% | 1,335,603 |
| 2010-07-23 | 2010-07-21 | 24.853 | 49,756 | +18,873 | 0.01% | 1,236,570 |
| 2010-07-22 | 2010-07-20 | 24.340 | 30,883 | +5,147 | 0.00% | 751,685 |
| 2010-07-13 | 2010-07-09 | 23.640 | 25,736 | -1,715 | 0.00% | 608,408 |
| 2010-06-28 | 2010-06-24 | 24.200 | 27,451 | -1,716 | 0.00% | 664,311 |
| 2010-06-23 | 2010-06-21 | 23.874 | 29,167 | -18,015 | 0.00% | 696,318 |
| 2010-06-22 | 2010-06-18 | 22.615 | 47,182 | -1,716 | 0.01% | 1,067,000 |
| 2010-06-21 | 2010-06-17 | 21.985 | 48,898 | -6,005 | 0.01% | 1,075,026 |
| 2010-06-17 | 2010-06-14 | 21.799 | 54,903 | -2,573 | 0.01% | 1,196,806 |
| 2010-06-14 | 2010-06-10 | 20.819 | 57,476 | -10,295 | 0.01% | 1,196,614 |
| 2010-06-11 | 2010-06-09 | 20.726 | 67,771 | +8,579 | 0.01% | 1,404,630 |
| 2010-06-10 | 2010-06-08 | 20.819 | 59,192 | -7,721 | 0.01% | 1,232,340 |
| 2010-06-09 | 2010-06-07 | 20.889 | 66,913 | +27,452 | 0.01% | 1,397,767 |
| 2010-06-08 | 2010-06-04 | 21.822 | 39,461 | +4,289 | 0.01% | 861,113 |
| 2010-06-07 | 2010-06-03 | 21.822 | 35,172 | +4,289 | 0.00% | 767,519 |
| 2010-06-02 | 2010-05-31 | 22.638 | 30,883 | -8,578 | 0.00% | 699,125 |
| 2010-05-31 | 2010-05-27 | 22.078 | 39,461 | -4,290 | 0.01% | 871,233 |
| 2010-05-28 | 2010-05-26 | 20.936 | 43,751 | +12,868 | 0.01% | 915,968 |
| 2010-05-27 | 2010-05-25 | 20.563 | 30,883 | -6,005 | 0.00% | 635,045 |
| 2010-05-26 | 2010-05-24 | 21.426 | 36,888 | -8,578 | 0.00% | 790,345 |
| 2010-05-25 | 2010-05-20 | 20.470 | 45,466 | +6,005 | 0.01% | 930,674 |
| 2010-05-24 | 2010-05-19 | 21.076 | 39,461 | +4,289 | 0.01% | 831,673 |
| 2010-05-20 | 2010-05-18 | 21.938 | 35,172 | +4,289 | 0.00% | 771,619 |
| 2010-04-26 | 2010-04-22 | 25.925 | 30,883 | +4,289 | 0.00% | 800,646 |
| 2010-04-15 | 2010-04-13 | 29.562 | 26,594 | -2,573 | 0.00% | 786,175 |
| 2010-04-08 | 2010-04-01 | 30.728 | 29,167 | -7,721 | 0.00% | 896,238 |
| 2010-04-07 | 2010-03-31 | 29.236 | 36,888 | -6,005 | 0.00% | 1,078,447 |
| 2010-04-01 | 2010-03-30 | 29.189 | 42,893 | -10,294 | 0.01% | 1,252,007 |
| 2010-03-31 | 2010-03-29 | 28.443 | 53,187 | -5,147 | 0.01% | 1,512,800 |
| 2010-03-30 | 2010-03-26 | 28.070 | 58,334 | +14,583 | 0.01% | 1,637,436 |
| 2010-03-29 | 2010-03-25 | 28.303 | 43,751 | +2,574 | 0.01% | 1,238,291 |
| 2010-03-26 | 2010-03-24 | 28.257 | 41,177 | +1,716 | 0.01% | 1,163,519 |
| 2010-03-25 | 2010-03-23 | 28.396 | 39,461 | -858 | 0.01% | 1,120,551 |
| 2010-03-23 | 2010-03-19 | 29.282 | 40,319 | -1,716 | 0.01% | 1,180,635 |
| 2010-03-18 | 2010-03-16 | 28.023 | 42,035 | -1,716 | 0.01% | 1,177,963 |
| 2010-03-17 | 2010-03-15 | 27.324 | 43,751 | -4,289 | 0.01% | 1,195,451 |
| 2010-03-04 | 2010-03-02 | 26.904 | 48,040 | +3,432 | 0.01% | 1,292,483 |
| 2010-02-26 | 2010-02-24 | 25.739 | 44,608 | -1,716 | 0.01% | 1,148,148 |
| 2010-02-12 | 2010-02-10 | 25.412 | 46,324 | -6,863 | 0.01% | 1,177,196 |
| 2010-02-09 | 2010-02-05 | 24.993 | 53,187 | -8,579 | 0.01% | 1,329,280 |
| 2010-02-04 | 2010-02-02 | 25.086 | 61,766 | -11,152 | 0.01% | 1,549,451 |
| 2010-01-28 | 2010-01-26 | 23.174 | 72,918 | -9,436 | 0.01% | 1,689,808 |
| 2010-01-27 | 2010-01-25 | 23.780 | 82,354 | -21,446 | 0.01% | 1,958,398 |
| 2010-01-25 | 2010-01-21 | 24.666 | 103,800 | +4,289 | 0.02% | 2,560,349 |
| 2010-01-21 | 2010-01-19 | 25.879 | 99,511 | +28,309 | 0.01% | 2,575,196 |
| 2010-01-20 | 2010-01-18 | 26.485 | 71,202 | +4,289 | 0.01% | 1,885,761 |
| 2010-01-18 | 2010-01-14 | 27.510 | 66,913 | -7,720 | 0.01% | 1,840,809 |
| 2010-01-15 | 2010-01-13 | 27.044 | 74,633 | -19,731 | 0.01% | 2,018,390 |
| 2010-01-13 | 2010-01-11 | 27.650 | 94,364 | -9,436 | 0.01% | 2,609,199 |
| 2010-01-12 | 2010-01-08 | 27.930 | 103,800 | -66,055 | 0.02% | 2,899,148 |
| 2010-01-11 | 2010-01-07 | 25.785 | 169,855 | -8,579 | 0.02% | 4,379,753 |
| 2010-01-08 | 2010-01-06 | 25.179 | 178,434 | -6,005 | 0.03% | 4,492,805 |
| 2010-01-06 | 2010-01-04 | 25.319 | 184,439 | +4,289 | 0.03% | 4,669,805 |
| 2010-01-05 | 2009-12-31 | 26.112 | 180,150 | +4,290 | 0.03% | 4,704,012 |
| 2010-01-04 | 2009-12-29 | 25.272 | 175,860 | +8,578 | 0.03% | 4,444,394 |
| 2009-12-29 | 2009-12-24 | 25.645 | 167,282 | -8,578 | 0.02% | 4,290,008 |
| 2009-12-28 | 2009-12-22 | 24.946 | 175,860 | -4,290 | 0.03% | 4,386,994 |
| 2009-12-23 | 2009-12-21 | 24.433 | 180,150 | -18,014 | 0.03% | 4,401,612 |
| 2009-12-22 | 2009-12-18 | 24.853 | 198,164 | +4,289 | 0.03% | 4,924,908 |
| 2009-12-21 | 2009-12-17 | 26.485 | 193,875 | +8,578 | 0.03% | 5,134,715 |
| 2009-12-18 | 2009-12-16 | 27.417 | 185,297 | +17,157 | 0.03% | 5,080,329 |
| 2009-12-16 | 2009-12-14 | 29.515 | 168,140 | +6,005 | 0.02% | 4,962,733 |
| 2009-12-14 | 2009-12-10 | 29.655 | 162,135 | -4,289 | 0.02% | 4,808,173 |
| 2009-12-10 | 2009-12-08 | 30.495 | 166,424 | +26,594 | 0.02% | 5,075,045 |
| 2009-12-09 | 2009-12-07 | 30.774 | 139,830 | +2,573 | 0.02% | 4,303,189 |
| 2009-12-08 | 2009-12-04 | 31.054 | 137,257 | +858 | 0.02% | 4,262,407 |
| 2009-12-07 | 2009-12-03 | 30.914 | 136,399 | -20,588 | 0.02% | 4,216,682 |
| 2009-12-04 | 2009-12-02 | 30.308 | 156,987 | +28,309 | 0.02% | 4,757,986 |
| 2009-12-03 | 2009-12-01 | 29.562 | 128,678 | +39,461 | 0.02% | 3,803,993 |
| 2009-12-02 | 2009-11-30 | 30.028 | 89,217 | -8,578 | 0.01% | 2,679,043 |
| 2009-12-01 | 2009-11-27 | 28.536 | 97,795 | -20,589 | 0.01% | 2,790,707 |
| 2009-11-30 | 2009-11-26 | 29.982 | 118,384 | -10,294 | 0.02% | 3,549,361 |
| 2009-11-27 | 2009-11-25 | 30.215 | 128,678 | -4,290 | 0.02% | 3,887,993 |
| 2009-11-26 | 2009-11-24 | 29.655 | 132,968 | +4,290 | 0.02% | 3,943,215 |
| 2009-11-24 | 2009-11-20 | 29.889 | 128,678 | -21,447 | 0.02% | 3,845,993 |
| 2009-11-20 | 2009-11-18 | 30.028 | 150,125 | -11,152 | 0.02% | 4,508,012 |
| 2009-11-18 | 2009-11-16 | 30.495 | 161,277 | +25,736 | 0.02% | 4,918,089 |
| 2009-11-17 | 2009-11-13 | 30.635 | 135,541 | +4,289 | 0.02% | 4,152,238 |
| 2009-11-16 | 2009-11-12 | 31.194 | 131,252 | +4,289 | 0.02% | 4,094,286 |
| 2009-11-13 | 2009-11-11 | 31.614 | 126,963 | +21,447 | 0.02% | 4,013,775 |
| 2009-11-12 | 2009-11-10 | 32.220 | 105,516 | +17,157 | 0.02% | 3,399,715 |
| 2009-11-11 | 2009-11-09 | 32.453 | 88,359 | +27,451 | 0.01% | 2,867,518 |
| 2009-11-10 | 2009-11-06 | 32.173 | 60,908 | -6,863 | 0.01% | 1,959,610 |
| 2009-11-09 | 2009-11-05 | 31.427 | 67,771 | +8,579 | 0.01% | 2,129,855 |
| 2009-11-06 | 2009-11-04 | 32.033 | 59,192 | -1,716 | 0.01% | 1,896,120 |
| 2009-11-05 | 2009-11-03 | 31.800 | 60,908 | +27,452 | 0.01% | 1,936,890 |
| 2009-11-04 | 2009-11-02 | 33.059 | 33,456 | -6,863 | 0.00% | 1,106,029 |
| 2009-11-03 | 2009-10-30 | 32.546 | 40,319 | -2,574 | 0.01% | 1,312,234 |
| 2009-11-02 | 2009-10-29 | 31.194 | 42,893 | +2,574 | 0.01% | 1,338,008 |
| 2009-10-29 | 2009-10-27 | 33.432 | 40,319 | +15,441 | 0.01% | 1,347,954 |
| 2009-10-28 | 2009-10-23 | 35.484 | 24,878 | +5,147 | 0.00% | 882,767 |
| 2009-10-27 | 2009-10-22 | 36.277 | 19,731 | +5,147 | 0.00% | 715,772 |
| 2009-10-22 | 2009-10-20 | 35.204 | 14,584 | +12,010 | 0.00% | 513,416 |
| 2009-10-21 | 2009-10-19 | 34.411 | 2,574 | -2,573 | 0.00% | 88,575 |
| 2009-10-19 | 2009-10-15 | 32.640 | 5,147 | -1,716 | 0.00% | 167,996 |
| 2009-10-16 | 2009-10-14 | 32.546 | 6,863 | -1,716 | 0.00% | 223,365 |
| 2009-10-12 | 2009-10-08 | 32.902 | 8,579 | +6,005 | 0.00% | 282,267 |
| 2009-10-09 | 2009-10-07 | 33.371 | 2,574 | -835 | 0.00% | 85,898 |
| 2009-10-02 | 2009-09-29 | 31.306 | 3,409 | -2,557 | 0.00% | 106,723 |
| 2009-09-30 | 2009-09-28 | 29.992 | 5,966 | +2,557 | 0.00% | 178,933 |
| 2009-09-25 | 2009-09-23 | 32.386 | 3,409 | +1,705 | 0.00% | 110,403 |
| 2009-09-22 | 2009-09-18 | 34.216 | 1,704 | +1,704 | 0.00% | 58,305 |
| 2009-09-21 | 2009-09-17 | 33.841 | 0 | -19,601 | ||
| 2009-09-15 | 2009-09-11 | 31.635 | 19,601 | -4,261 | 0.00% | 620,074 |
| 2009-09-14 | 2009-09-10 | 31.212 | 23,862 | -10,227 | 0.00% | 744,790 |
| 2009-09-11 | 2009-09-09 | 31.916 | 34,089 | +16,192 | 0.01% | 1,087,999 |
| 2009-09-09 | 2009-09-07 | 32.151 | 17,897 | +2,557 | 0.00% | 575,408 |
| 2009-09-08 | 2009-09-04 | 32.057 | 15,340 | -2,557 | 0.00% | 491,758 |
| 2009-09-07 | 2009-09-03 | 30.227 | 17,897 | -2,556 | 0.00% | 540,968 |
| 2009-09-03 | 2009-09-01 | 27.692 | 20,453 | -2,557 | 0.00% | 566,389 |
| 2009-09-02 | 2009-08-31 | 26.753 | 23,010 | -1,705 | 0.00% | 615,598 |
| 2009-08-31 | 2009-08-27 | 28.255 | 24,715 | +4,262 | 0.00% | 698,333 |
| 2009-08-20 | 2009-08-18 | 28.396 | 20,453 | -8,523 | 0.00% | 580,788 |
| 2009-08-19 | 2009-08-17 | 27.317 | 28,976 | +7,670 | 0.00% | 791,529 |
| 2009-08-17 | 2009-08-13 | 29.804 | 21,306 | -3,409 | 0.00% | 635,011 |
| 2009-08-13 | 2009-08-11 | 27.692 | 24,715 | -11,078 | 0.00% | 684,413 |
| 2009-08-12 | 2009-08-10 | 26.753 | 35,793 | +6,817 | 0.01% | 957,587 |
| 2009-08-11 | 2009-08-07 | 26.800 | 28,976 | -8,522 | 0.00% | 776,569 |
| 2009-08-10 | 2009-08-06 | 28.537 | 37,498 | -4,261 | 0.01% | 1,070,082 |
| 2009-08-07 | 2009-08-05 | 29.241 | 41,759 | -33,237 | 0.01% | 1,221,078 |
| 2009-08-06 | 2009-08-04 | 30.039 | 74,996 | -17,044 | 0.01% | 2,252,804 |
| 2009-08-05 | 2009-08-03 | 29.851 | 92,040 | +8,522 | 0.01% | 2,747,509 |
| 2009-08-04 | 2009-07-31 | 29.194 | 83,518 | +8,522 | 0.01% | 2,438,237 |
| 2009-07-31 | 2009-07-29 | 29.757 | 74,996 | +30,680 | 0.01% | 2,231,684 |
| 2009-07-29 | 2009-07-27 | 32.292 | 44,316 | -1,704 | 0.01% | 1,431,049 |
| 2009-07-28 | 2009-07-24 | 31.635 | 46,020 | -5,966 | 0.01% | 1,455,834 |
| 2009-07-27 | 2009-07-23 | 31.025 | 51,986 | -29,828 | 0.01% | 1,612,847 |
| 2009-07-23 | 2009-07-21 | 28.208 | 81,814 | -8,522 | 0.01% | 2,307,850 |
| 2009-07-22 | 2009-07-20 | 27.974 | 90,336 | +17,045 | 0.01% | 2,527,042 |
| 2009-07-21 | 2009-07-17 | 28.349 | 73,291 | +12,783 | 0.01% | 2,077,749 |
| 2009-07-20 | 2009-07-16 | 28.678 | 60,508 | -1,704 | 0.01% | 1,735,239 |
| 2009-07-17 | 2009-07-15 | 28.959 | 62,212 | -5,114 | 0.01% | 1,801,626 |
| 2009-07-16 | 2009-07-14 | 27.504 | 67,326 | -4,261 | 0.01% | 1,851,765 |
| 2009-07-15 | 2009-07-13 | 26.753 | 71,587 | -6,818 | 0.01% | 1,915,201 |
| 2009-07-14 | 2009-07-10 | 27.082 | 78,405 | +1,705 | 0.01% | 2,123,367 |
| 2009-07-13 | 2009-07-09 | 26.753 | 76,700 | -9,375 | 0.01% | 2,051,992 |
| 2009-07-10 | 2009-07-08 | 26.425 | 86,075 | +5,114 | 0.01% | 2,274,526 |
| 2009-07-07 | 2009-07-03 | 28.725 | 80,961 | -17,045 | 0.01% | 2,325,588 |
| 2009-07-06 | 2009-07-02 | 27.927 | 98,006 | +9,375 | 0.01% | 2,737,002 |
| 2009-07-03 | 2009-06-30 | 28.162 | 88,631 | +17,896 | 0.01% | 2,495,987 |
| 2009-07-02 | 2009-06-29 | 30.227 | 70,735 | +5,114 | 0.01% | 2,138,088 |
| 2009-06-30 | 2009-06-26 | 29.617 | 65,621 | -8,523 | 0.01% | 1,943,469 |
| 2009-06-29 | 2009-06-25 | 28.443 | 74,144 | -22,157 | 0.01% | 2,108,891 |
| 2009-06-26 | 2009-06-24 | 26.941 | 96,301 | -14,488 | 0.01% | 2,594,467 |
| 2009-06-25 | 2009-06-23 | 24.970 | 110,789 | +852 | 0.02% | 2,766,392 |
| 2009-06-24 | 2009-06-22 | 26.049 | 109,937 | -40,055 | 0.02% | 2,863,797 |
| 2009-06-23 | 2009-06-19 | 25.111 | 149,992 | +37,498 | 0.02% | 3,766,407 |
| 2009-06-22 | 2009-06-18 | 26.941 | 112,494 | -6,818 | 0.02% | 3,030,726 |
| 2009-06-19 | 2009-06-17 | 26.566 | 119,312 | +4,262 | 0.02% | 3,169,611 |
| 2009-06-18 | 2009-06-16 | 26.143 | 115,050 | +13,635 | 0.02% | 3,007,788 |
| 2009-06-17 | 2009-06-15 | 27.927 | 101,415 | +19,601 | 0.01% | 2,832,204 |
| 2009-06-16 | 2009-06-12 | 29.992 | 81,814 | -8,522 | 0.01% | 2,453,770 |
| 2009-06-15 | 2009-06-11 | 29.335 | 90,336 | +50,281 | 0.01% | 2,650,003 |
| 2009-06-12 | 2009-06-10 | 30.555 | 40,055 | +3,409 | 0.01% | 1,223,892 |
| 2009-06-11 | 2009-06-09 | 29.429 | 36,646 | -3,409 | 0.01% | 1,078,449 |
| 2009-06-10 | 2009-06-08 | 30.757 | 40,055 | +4,262 | 0.01% | 1,231,963 |
| 2009-06-09 | 2009-06-05 | 30.757 | 35,793 | -3,093 | 0.01% | 1,100,877 |
| 2009-06-08 | 2009-06-04 | 30.993 | 38,886 | +38,041 | 0.01% | 1,205,208 |
| 2009-06-05 | 2009-06-03 | 34.211 | 845 | -3,382 | 0.00% | 28,908 |
| 2009-06-04 | 2009-06-02 | 32.839 | 4,227 | -3,381 | 0.00% | 138,809 |
| 2009-06-03 | 2009-06-01 | 32.176 | 7,608 | -11,835 | 0.00% | 244,797 |
| 2009-06-02 | 2009-05-29 | 26.545 | 19,443 | -8,453 | 0.00% | 516,123 |
| 2009-06-01 | 2009-05-27 | 24.605 | 27,896 | +19,443 | 0.00% | 686,393 |
| 2009-05-29 | 2009-05-26 | 24.416 | 8,453 | +4,226 | 0.00% | 206,390 |
| 2009-05-27 | 2009-05-25 | 25.504 | 4,227 | +4,227 | 0.00% | 107,807 |
| 2009-05-14 | 2009-05-12 | 19.424 | 0 | -4,227 | ||
| 2009-05-08 | 2009-05-06 | 19.046 | 4,227 | -8,453 | 0.00% | 80,505 |
| 2009-05-07 | 2009-05-05 | 18.217 | 12,680 | -12,680 | 0.00% | 230,998 |
| 2009-05-06 | 2009-05-04 | 16.230 | 25,360 | -34,659 | 0.00% | 411,596 |
| 2009-05-05 | 2009-04-30 | 14.266 | 60,019 | -16,907 | 0.01% | 856,256 |
| 2009-04-30 | 2009-04-28 | 12.161 | 76,926 | -4,227 | 0.01% | 935,478 |
| 2009-04-28 | 2009-04-24 | 13.912 | 81,153 | +21,134 | 0.01% | 1,128,962 |
| 2009-04-27 | 2009-04-23 | 14.219 | 60,019 | +12,680 | 0.01% | 853,416 |
| 2009-04-22 | 2009-04-20 | 14.574 | 47,339 | +8,453 | 0.01% | 689,918 |
| 2009-04-21 | 2009-04-17 | 14.195 | 38,886 | +16,907 | 0.01% | 552,004 |
| 2009-04-20 | 2009-04-16 | 16.017 | 21,979 | -1,691 | 0.00% | 352,042 |
| 2009-04-17 | 2009-04-15 | 16.206 | 23,670 | +2,536 | 0.00% | 383,607 |
| 2009-04-15 | 2009-04-09 | 14.195 | 21,134 | +1,691 | 0.00% | 300,006 |
| 2009-04-08 | 2009-04-06 | 14.716 | 19,443 | +2,536 | 0.00% | 286,122 |
| 2009-04-07 | 2009-04-03 | 14.716 | 16,907 | -10,989 | 0.00% | 248,802 |
| 2009-04-03 | 2009-04-01 | 13.320 | 27,896 | -25,361 | 0.00% | 371,576 |
| 2009-04-01 | 2009-03-30 | 12.066 | 53,257 | +25,361 | 0.01% | 642,605 |
| 2009-03-31 | 2009-03-27 | 13.391 | 27,896 | +4,226 | 0.00% | 373,556 |
| 2009-03-30 | 2009-03-26 | 11.593 | 23,670 | -18,597 | 0.00% | 274,405 |
| 2009-03-27 | 2009-03-25 | 11.262 | 42,267 | +845 | 0.01% | 475,999 |
| 2009-03-26 | 2009-03-24 | 10.292 | 41,422 | -22,824 | 0.01% | 426,302 |
| 2009-03-25 | 2009-03-23 | 9.700 | 64,246 | +8,453 | 0.01% | 623,200 |
| 2009-03-24 | 2009-03-20 | 9.345 | 55,793 | +2,536 | 0.01% | 521,404 |
| 2009-03-23 | 2009-03-19 | 10.055 | 53,257 | -8,453 | 0.01% | 535,504 |
| 2009-03-20 | 2009-03-18 | 9.464 | 61,710 | -3,381 | 0.01% | 584,000 |
| 2009-03-18 | 2009-03-16 | 8.612 | 65,091 | -13,526 | 0.01% | 560,557 |
| 2009-03-17 | 2009-03-13 | 8.068 | 78,617 | -3,381 | 0.01% | 634,261 |
| 2009-03-16 | 2009-03-12 | 7.618 | 81,998 | +11,835 | 0.01% | 624,678 |
| 2009-03-13 | 2009-03-11 | 7.571 | 70,163 | -12,681 | 0.01% | 531,197 |
| 2009-03-12 | 2009-03-10 | 7.595 | 82,844 | +4,227 | 0.01% | 629,163 |
| 2009-03-10 | 2009-03-06 | 7.358 | 78,617 | -21,133 | 0.01% | 578,461 |
| 2009-03-09 | 2009-03-05 | 7.760 | 99,750 | +29,587 | 0.02% | 774,077 |
| 2009-03-06 | 2009-03-04 | 8.139 | 70,163 | +6,762 | 0.01% | 571,037 |
| 2009-03-03 | 2009-02-27 | 6.979 | 63,401 | -5,072 | 0.01% | 442,502 |
| 2009-03-02 | 2009-02-26 | 6.743 | 68,473 | -21,133 | 0.01% | 461,702 |
| 2009-02-27 | 2009-02-25 | 7.169 | 89,606 | +63,400 | 0.01% | 642,358 |
| 2009-02-26 | 2009-02-24 | 6.979 | 26,206 | -4,226 | 0.00% | 182,903 |
| 2009-02-25 | 2009-02-23 | 7.382 | 30,432 | +3,381 | 0.00% | 224,638 |
| 2009-02-24 | 2009-02-20 | 8.281 | 27,051 | -11,835 | 0.00% | 224,000 |
| 2009-02-23 | 2009-02-19 | 11.404 | 38,886 | +846 | 0.01% | 443,443 |
| 2009-02-12 | 2009-02-10 | 11.356 | 38,040 | +2,536 | 0.01% | 431,995 |
| 2009-01-29 | 2009-01-22 | 9.109 | 35,504 | -12,681 | 0.01% | 323,397 |
| 2009-01-22 | 2009-01-20 | 8.967 | 48,185 | -21,133 | 0.01% | 432,064 |
| 2009-01-21 | 2009-01-19 | 9.677 | 69,318 | +3,381 | 0.01% | 670,759 |
| 2009-01-20 | 2009-01-16 | 10.173 | 65,937 | +846 | 0.01% | 670,803 |
| 2009-01-16 | 2009-01-14 | 10.718 | 65,091 | +4,226 | 0.01% | 697,616 |
| 2009-01-13 | 2009-01-09 | 12.374 | 60,865 | -7,608 | 0.01% | 753,124 |
| 2009-01-12 | 2009-01-08 | 11.830 | 68,473 | -845 | 0.01% | 810,003 |
| 2009-01-09 | 2009-01-07 | 13.154 | 69,318 | +8,453 | 0.01% | 911,839 |
| 2009-01-08 | 2009-01-06 | 13.557 | 60,865 | -6,762 | 0.01% | 825,125 |
| 2009-01-07 | 2009-01-05 | 13.131 | 67,627 | +24,515 | 0.01% | 887,995 |
| 2008-12-23 | 2008-12-19 | 14.219 | 43,112 | +41,421 | 0.01% | 613,014 |
| 2008-12-19 | 2008-12-17 | 12.918 | 1,691 | -22,824 | 0.00% | 21,844 |
| 2008-12-18 | 2008-12-16 | 10.765 | 24,515 | -10,144 | 0.00% | 263,901 |
| 2008-12-16 | 2008-12-12 | 9.251 | 34,659 | -9,299 | 0.01% | 320,620 |
| 2008-12-15 | 2008-12-11 | 9.748 | 43,958 | +30,433 | 0.01% | 428,482 |
| 2008-12-12 | 2008-12-10 | 9.440 | 13,525 | -16,907 | 0.00% | 127,676 |
| 2008-12-11 | 2008-12-09 | 8.967 | 30,432 | -7,608 | 0.00% | 272,877 |
| 2008-12-10 | 2008-12-08 | 9.227 | 38,040 | -8,454 | 0.01% | 350,996 |
| 2008-12-09 | 2008-12-05 | 8.754 | 46,494 | +31,278 | 0.01% | 407,002 |
| 2008-12-08 | 2008-12-04 | 8.115 | 15,216 | +6,763 | 0.00% | 123,479 |
| 2008-12-05 | 2008-12-03 | 9.038 | 8,453 | -12,681 | 0.00% | 76,396 |
| 2008-12-03 | 2008-12-01 | 8.020 | 21,134 | -5,072 | 0.00% | 169,504 |
| 2008-12-02 | 2008-11-28 | 7.571 | 26,206 | -29,587 | 0.00% | 198,403 |
| 2008-12-01 | 2008-11-27 | 6.364 | 55,793 | +846 | 0.01% | 355,083 |
| 2008-11-28 | 2008-11-26 | 5.584 | 54,947 | -5,072 | 0.01% | 306,799 |
| 2008-11-27 | 2008-11-25 | 4.614 | 60,019 | +845 | 0.01% | 276,899 |
| 2008-11-26 | 2008-11-24 | 5.134 | 59,174 | -845 | 0.01% | 303,800 |
| 2008-11-25 | 2008-11-21 | 5.536 | 60,019 | +13,525 | 0.01% | 332,278 |
| 2008-11-24 | 2008-11-20 | 5.323 | 46,494 | -13,525 | 0.01% | 247,501 |
| 2008-11-20 | 2008-11-18 | 5.229 | 60,019 | +845 | 0.01% | 313,818 |
| 2008-11-19 | 2008-11-17 | 6.364 | 59,174 | +4,227 | 0.01% | 376,600 |
| 2008-11-18 | 2008-11-14 | 6.577 | 54,947 | +16,907 | 0.01% | 361,398 |
| 2008-11-17 | 2008-11-13 | 6.979 | 38,040 | -12,681 | 0.01% | 265,497 |
| 2008-11-14 | 2008-11-12 | 7.571 | 50,721 | +4,227 | 0.01% | 384,004 |
| 2008-11-13 | 2008-11-11 | 7.997 | 46,494 | +12,680 | 0.01% | 371,801 |
| 2008-11-12 | 2008-11-10 | 8.990 | 33,814 | -25,360 | 0.01% | 304,003 |
| 2008-11-10 | 2008-11-06 | 8.162 | 59,174 | -845 | 0.01% | 483,000 |
| 2008-11-06 | 2008-11-04 | 6.814 | 60,019 | -9,299 | 0.01% | 408,958 |
| 2008-11-05 | 2008-11-03 | 6.577 | 69,318 | +17,752 | 0.01% | 455,920 |
| 2008-11-04 | 2008-10-31 | 5.915 | 51,566 | -4,227 | 0.01% | 305,001 |
| 2008-11-03 | 2008-10-30 | 4.732 | 55,793 | +8,454 | 0.01% | 264,002 |
| 2008-10-30 | 2008-10-28 | 3.502 | 47,339 | +21,133 | 0.01% | 165,759 |
| 2008-10-28 | 2008-10-24 | 5.560 | 26,206 | -2,536 | 0.00% | 145,702 |
| 2008-10-27 | 2008-10-23 | 6.861 | 28,742 | +2,536 | 0.00% | 197,202 |
| 2008-10-24 | 2008-10-22 | 7.287 | 26,206 | -5,917 | 0.00% | 190,963 |
| 2008-10-23 | 2008-10-21 | 7.973 | 32,123 | -2,536 | 0.01% | 256,120 |
| 2008-10-22 | 2008-10-20 | 7.949 | 34,659 | +7,608 | 0.01% | 275,520 |
| 2008-10-21 | 2008-10-17 | 7.240 | 27,051 | +845 | 0.00% | 195,840 |
| 2008-10-16 | 2008-10-14 | 8.399 | 26,206 | -4,226 | 0.00% | 220,103 |
| 2008-10-13 | 2008-10-09 | 8.417 | 30,432 | -846 | 0.00% | 256,158 |
| 2008-10-10 | 2008-10-08 | 8.320 | 31,278 | +860 | 0.01% | 260,235 |
| 2008-10-09 | 2008-10-06 | 9.099 | 30,418 | -3,288 | 0.01% | 276,760 |
| 2008-10-08 | 2008-10-03 | 9.974 | 33,706 | +8,221 | 0.01% | 336,196 |
| 2008-10-06 | 2008-10-02 | 10.583 | 25,485 | +16,442 | 0.00% | 269,696 |
| 2008-10-03 | 2008-09-30 | 9.463 | 9,043 | -4,111 | 0.00% | 85,578 |
| 2008-10-02 | 2008-09-29 | 9.658 | 13,154 | +4,111 | 0.00% | 127,043 |
| 2008-09-30 | 2008-09-26 | 10.461 | 9,043 | -2,467 | 0.00% | 94,598 |
| 2008-09-29 | 2008-09-25 | 10.364 | 11,510 | +2,467 | 0.00% | 119,285 |
| 2008-09-25 | 2008-09-23 | 10.923 | 9,043 | +822 | 0.00% | 98,778 |
| 2008-09-24 | 2008-09-22 | 11.434 | 8,221 | -1,644 | 0.00% | 93,999 |
| 2008-09-23 | 2008-09-19 | 9.974 | 9,865 | +1,644 | 0.00% | 98,397 |
| 2008-09-19 | 2008-09-17 | 10.291 | 8,221 | -4,111 | 0.00% | 84,599 |
| 2008-09-16 | 2008-09-11 | 12.845 | 12,332 | -822 | 0.00% | 158,405 |
| 2008-09-11 | 2008-09-09 | 14.353 | 13,154 | +4,111 | 0.00% | 188,804 |
| 2008-09-09 | 2008-09-05 | 15.545 | 9,043 | -4,111 | 0.00% | 140,577 |
| 2008-09-04 | 2008-09-02 | 17.321 | 13,154 | +4,111 | 0.00% | 227,845 |
| 2008-08-29 | 2008-08-27 | 18.027 | 9,043 | -4,111 | 0.00% | 163,017 |
| 2008-08-20 | 2008-08-18 | 16.543 | 13,154 | +4,111 | 0.00% | 217,605 |
| 2008-08-13 | 2008-08-11 | 19.000 | 9,043 | -4,111 | 0.00% | 171,817 |
| 2008-07-29 | 2008-07-25 | 19.608 | 13,154 | +4,111 | 0.00% | 257,925 |
| 2008-07-28 | 2008-07-24 | 21.214 | 9,043 | -4,111 | 0.00% | 191,836 |
| 2008-07-23 | 2008-07-21 | 19.219 | 13,154 | -2,466 | 0.00% | 252,805 |
| 2008-07-21 | 2008-07-17 | 18.246 | 15,620 | +2,466 | 0.00% | 284,999 |
| 2008-07-14 | 2008-07-10 | 22.795 | 13,154 | +4,111 | 0.00% | 299,846 |
| 2008-07-09 | 2008-07-07 | 22.503 | 9,043 | -2,467 | 0.00% | 203,496 |
| 2008-07-02 | 2008-06-27 | 22.114 | 11,510 | +10,688 | 0.00% | 254,531 |
| 2008-06-27 | 2008-06-25 | 24.376 | 822 | -822 | 0.00% | 20,037 |
| 2008-06-26 | 2008-06-24 | 25.544 | 1,644 | -2,467 | 0.00% | 41,995 |
| 2008-06-23 | 2008-06-19 | 26.566 | 4,111 | +1,645 | 0.00% | 109,212 |
| 2008-06-20 | 2008-06-18 | 28.609 | 2,466 | +2,466 | 0.00% | 70,551 |
| 2007-09-07 | 2007-09-05 | 66.142 | 0 | -801 | ||
| 2007-08-29 | 2007-08-27 | 66.641 | 801 | +801 | 0.00% | 53,379 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy