History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 71,342,721 | +0 | 1.88% | 230,436,989 |
| 2025-10-13 | 2025-10-09 | 3.290 | 71,342,721 | +0 | 1.88% | 234,717,552 |
| 2025-10-10 | 2025-10-08 | 3.280 | 71,342,721 | -259,814 | 1.88% | 234,004,125 |
| 2025-10-09 | 2025-10-06 | 3.330 | 71,602,535 | -481,319 | 1.89% | 238,436,442 |
| 2025-10-08 | 2025-10-03 | 3.360 | 72,083,854 | -263,780 | 1.90% | 242,201,749 |
| 2025-10-06 | 2025-10-02 | 3.410 | 72,347,634 | -8,298 | 1.91% | 246,705,432 |
| 2025-10-03 | 2025-09-30 | 3.450 | 72,355,932 | +115,906 | 1.91% | 249,627,965 |
| 2025-10-02 | 2025-09-29 | 3.390 | 72,240,026 | -276,326 | 1.90% | 244,893,688 |
| 2025-09-30 | 2025-09-26 | 3.380 | 72,516,352 | +5,200 | 1.91% | 245,105,270 |
| 2025-09-29 | 2025-09-25 | 3.420 | 72,511,152 | +20,703 | 1.91% | 247,988,140 |
| 2025-09-26 | 2025-09-24 | 3.470 | 72,490,449 | -500 | 1.91% | 251,541,858 |
| 2025-09-25 | 2025-09-23 | 3.540 | 72,490,949 | +40,895 | 1.91% | 256,617,959 |
| 2025-09-24 | 2025-09-22 | 3.550 | 72,450,054 | -233,718 | 1.91% | 257,197,692 |
| 2025-09-23 | 2025-09-19 | 3.530 | 72,683,772 | +117,500 | 1.92% | 256,573,715 |
| 2025-09-22 | 2025-09-18 | 3.530 | 72,566,272 | +424,310 | 1.91% | 256,158,940 |
| 2025-09-19 | 2025-09-17 | 3.700 | 72,141,962 | +184,802 | 1.90% | 266,925,259 |
| 2025-09-18 | 2025-09-16 | 3.630 | 71,957,160 | -272,500 | 1.90% | 261,204,491 |
| 2025-09-17 | 2025-09-15 | 3.630 | 72,229,660 | +18,507 | 1.90% | 262,193,666 |
| 2025-09-16 | 2025-09-12 | 3.630 | 72,211,153 | -357,200 | 1.90% | 262,126,485 |
| 2025-09-15 | 2025-09-11 | 3.540 | 72,568,353 | +238,204 | 1.91% | 256,891,970 |
| 2025-09-12 | 2025-09-10 | 3.550 | 72,330,149 | +135,800 | 1.91% | 256,772,029 |
| 2025-09-11 | 2025-09-09 | 3.480 | 72,194,349 | +96,717 | 1.90% | 251,236,335 |
| 2025-09-10 | 2025-09-08 | 3.440 | 72,097,632 | -664,168 | 1.90% | 248,015,854 |
| 2025-09-09 | 2025-09-05 | 3.370 | 72,761,800 | +11,803 | 1.92% | 245,207,266 |
| 2025-09-08 | 2025-09-04 | 3.300 | 72,749,997 | -60,300 | 1.92% | 240,074,990 |
| 2025-09-05 | 2025-09-03 | 3.410 | 72,810,297 | +223,900 | 1.92% | 248,283,113 |
| 2025-09-04 | 2025-09-02 | 3.410 | 72,586,397 | +755,979 | 1.91% | 247,519,614 |
| 2025-09-03 | 2025-09-01 | 3.490 | 71,830,418 | +15,300 | 1.89% | 250,688,159 |
| 2025-09-02 | 2025-08-29 | 3.540 | 71,815,118 | -226,000 | 1.89% | 254,225,518 |
| 2025-09-01 | 2025-08-28 | 3.710 | 72,041,118 | +77,700 | 1.90% | 267,272,548 |
| 2025-08-29 | 2025-08-27 | 3.750 | 71,963,418 | -54,000 | 1.90% | 269,862,818 |
| 2025-08-28 | 2025-08-26 | 3.820 | 72,017,418 | +141,000 | 1.90% | 275,106,537 |
| 2025-08-27 | 2025-08-25 | 3.880 | 71,876,418 | +151,867 | 1.90% | 278,880,502 |
| 2025-08-26 | 2025-08-22 | 3.780 | 71,724,551 | +10,367 | 1.89% | 271,118,803 |
| 2025-08-25 | 2025-08-21 | 3.670 | 71,714,184 | +40,250 | 1.89% | 263,191,055 |
| 2025-08-22 | 2025-08-20 | 3.650 | 71,673,934 | -3,498 | 1.89% | 261,609,859 |
| 2025-08-21 | 2025-08-19 | 3.740 | 71,677,432 | -209,404 | 1.89% | 268,073,596 |
| 2025-08-20 | 2025-08-18 | 3.790 | 71,886,836 | +86,648 | 1.90% | 272,451,108 |
| 2025-08-19 | 2025-08-15 | 3.800 | 71,800,188 | +223,154 | 1.89% | 272,840,714 |
| 2025-08-18 | 2025-08-14 | 3.780 | 71,577,034 | +319,807 | 1.89% | 270,561,189 |
| 2025-08-15 | 2025-08-13 | 3.710 | 71,257,227 | -12,124 | 1.88% | 264,364,312 |
| 2025-08-14 | 2025-08-12 | 3.720 | 71,269,351 | -130,400 | 1.88% | 265,121,986 |
| 2025-08-13 | 2025-08-11 | 3.740 | 71,399,751 | -14,993 | 1.88% | 267,035,069 |
| 2025-08-12 | 2025-08-08 | 3.720 | 71,414,744 | +6,300 | 1.88% | 265,662,848 |
| 2025-08-11 | 2025-08-07 | 3.810 | 71,408,444 | +100,257 | 1.88% | 272,066,172 |
| 2025-08-08 | 2025-08-06 | 3.750 | 71,308,187 | -7,400 | 1.88% | 267,405,701 |
| 2025-08-07 | 2025-08-05 | 3.710 | 71,315,587 | -70,346 | 1.88% | 264,580,828 |
| 2025-08-06 | 2025-08-04 | 3.620 | 71,385,933 | +31,800 | 1.88% | 258,417,077 |
| 2025-08-05 | 2025-08-01 | 3.670 | 71,354,133 | -914,054 | 1.88% | 261,869,668 |
| 2025-08-04 | 2025-07-31 | 3.780 | 72,268,187 | -8,052,550 | 1.91% | 273,173,747 |
| 2025-08-01 | 2025-07-30 | 3.830 | 80,320,737 | +1,565,421 | 2.12% | 307,628,423 |
| 2025-07-31 | 2025-07-29 | 3.930 | 78,755,316 | +40,754 | 2.08% | 309,508,392 |
| 2025-07-30 | 2025-07-28 | 3.980 | 78,714,562 | -710,494 | 2.08% | 313,283,957 |
| 2025-07-29 | 2025-07-25 | 3.950 | 79,425,056 | -206,450 | 2.09% | 313,728,971 |
| 2025-07-25 | 2025-07-23 | 3.940 | 79,631,506 | +143,100 | 2.10% | 313,748,134 |
| 2025-07-24 | 2025-07-22 | 3.860 | 79,488,406 | +91,600 | 2.10% | 306,825,247 |
| 2025-07-23 | 2025-07-21 | 3.750 | 79,396,806 | +164,700 | 2.09% | 297,738,022 |
| 2025-07-22 | 2025-07-18 | 3.750 | 79,232,106 | +42,200 | 2.09% | 297,120,398 |
| 2025-07-21 | 2025-07-17 | 3.780 | 79,189,906 | -179,196 | 2.09% | 299,337,845 |
| 2025-07-18 | 2025-07-16 | 3.860 | 79,369,102 | +1,682,421 | 2.09% | 306,364,734 |
| 2025-07-17 | 2025-07-15 | 3.870 | 77,686,681 | +157,090 | 2.05% | 300,647,455 |
| 2025-07-16 | 2025-07-14 | 3.720 | 77,529,591 | +520,510 | 2.04% | 288,410,079 |
| 2025-07-15 | 2025-07-11 | 3.500 | 77,009,081 | +18,800 | 2.03% | 269,531,784 |
| 2025-07-14 | 2025-07-10 | 3.490 | 76,990,281 | -154,997 | 2.03% | 268,696,081 |
| 2025-07-11 | 2025-07-09 | 3.360 | 77,145,278 | +4,601 | 2.03% | 259,208,134 |
| 2025-07-10 | 2025-07-08 | 3.390 | 77,140,677 | +6,302 | 2.03% | 261,506,895 |
| 2025-07-09 | 2025-07-07 | 3.340 | 77,134,375 | -247,415 | 2.03% | 257,628,812 |
| 2025-07-08 | 2025-07-04 | 3.290 | 77,381,790 | +7,800 | 2.04% | 254,586,089 |
| 2025-07-07 | 2025-07-03 | 3.350 | 77,373,990 | -10,893 | 2.04% | 259,202,866 |
| 2025-07-04 | 2025-07-02 | 3.340 | 77,384,883 | +4,500 | 2.04% | 258,465,509 |
| 2025-07-03 | 2025-06-30 | 3.320 | 77,380,383 | +18,203 | 2.04% | 256,902,872 |
| 2025-07-02 | 2025-06-27 | 3.250 | 77,362,180 | +61,706 | 2.04% | 251,427,085 |
| 2025-06-30 | 2025-06-26 | 3.250 | 77,300,474 | +4,700 | 2.04% | 251,226,540 |
| 2025-06-27 | 2025-06-25 | 3.280 | 77,295,774 | +55,010 | 2.04% | 253,530,139 |
| 2025-06-26 | 2025-06-24 | 3.120 | 77,240,764 | +23,700 | 2.04% | 240,991,184 |
| 2025-06-25 | 2025-06-23 | 3.120 | 77,217,064 | +23,000 | 2.04% | 240,917,240 |
| 2025-06-24 | 2025-06-20 | 3.120 | 77,194,064 | +374,805 | 2.04% | 240,845,480 |
| 2025-06-23 | 2025-06-19 | 3.090 | 76,819,259 | -17,000 | 2.03% | 237,371,510 |
| 2025-06-20 | 2025-06-18 | 3.140 | 76,836,259 | +2,603 | 2.03% | 241,265,853 |
| 2025-06-19 | 2025-06-17 | 3.250 | 76,833,656 | -18,400 | 2.03% | 249,709,382 |
| 2025-06-18 | 2025-06-16 | 3.310 | 76,852,056 | -29,988 | 2.03% | 254,380,305 |
| 2025-06-17 | 2025-06-13 | 3.330 | 76,882,044 | -26,100 | 2.03% | 256,017,207 |
| 2025-06-16 | 2025-06-12 | 3.380 | 76,908,144 | +79,800 | 2.03% | 259,949,527 |
| 2025-06-13 | 2025-06-11 | 3.270 | 76,828,344 | +364,956 | 2.03% | 251,228,685 |
| 2025-06-12 | 2025-06-10 | 3.240 | 76,463,388 | +1,300 | 2.02% | 247,741,377 |
| 2025-06-11 | 2025-06-09 | 3.140 | 76,462,088 | -37,300 | 2.02% | 240,090,956 |
| 2025-06-10 | 2025-06-06 | 3.280 | 76,499,388 | +37,300 | 2.02% | 250,917,993 |
| 2025-06-09 | 2025-06-05 | 3.250 | 76,462,088 | -226,100 | 2.02% | 248,501,786 |
| 2025-06-06 | 2025-06-04 | 3.130 | 76,688,188 | -6,500 | 2.02% | 240,034,028 |
| 2025-06-05 | 2025-06-03 | 3.060 | 76,694,688 | +23,200 | 2.02% | 234,685,745 |
| 2025-06-04 | 2025-06-02 | 2.970 | 76,671,488 | -10,300 | 2.02% | 227,714,319 |
| 2025-06-03 | 2025-05-30 | 3.040 | 76,681,788 | -130,935 | 2.02% | 233,112,636 |
| 2025-06-02 | 2025-05-29 | 2.950 | 76,812,723 | +139,800 | 2.03% | 226,597,533 |
| 2025-05-30 | 2025-05-28 | 2.900 | 76,672,923 | -13,900 | 2.02% | 222,351,477 |
| 2025-05-29 | 2025-05-27 | 2.900 | 76,686,823 | +1,163,606 | 2.02% | 222,391,787 |
| 2025-05-28 | 2025-05-26 | 2.910 | 75,523,217 | -10,800 | 1.99% | 219,772,561 |
| 2025-05-27 | 2025-05-23 | 2.890 | 75,534,017 | -3,600 | 1.99% | 218,293,309 |
| 2025-05-26 | 2025-05-22 | 2.910 | 75,537,617 | -4,500 | 1.99% | 219,814,465 |
| 2025-05-23 | 2025-05-21 | 2.940 | 75,542,117 | -3,300 | 1.99% | 222,093,824 |
| 2025-05-22 | 2025-05-20 | 2.940 | 75,545,417 | +3,100 | 1.99% | 222,103,526 |
| 2025-05-21 | 2025-05-19 | 2.950 | 75,542,317 | +13,900 | 1.99% | 222,849,835 |
| 2025-05-20 | 2025-05-16 | 2.930 | 75,528,417 | -1,100 | 1.99% | 221,298,262 |
| 2025-05-19 | 2025-05-15 | 2.900 | 75,529,517 | -9,100 | 1.99% | 219,035,599 |
| 2025-05-16 | 2025-05-14 | 2.980 | 75,538,617 | +300 | 1.99% | 225,105,079 |
| 2025-05-15 | 2025-05-13 | 2.950 | 75,538,317 | +2,569 | 1.99% | 222,838,035 |
| 2025-05-14 | 2025-05-12 | 2.980 | 75,535,748 | +3,100 | 1.99% | 225,096,529 |
| 2025-05-12 | 2025-05-08 | 2.940 | 75,532,648 | +5,200 | 1.99% | 222,065,985 |
| 2025-05-09 | 2025-05-07 | 2.960 | 75,527,448 | +22,393 | 1.99% | 223,561,246 |
| 2025-05-08 | 2025-05-06 | 2.990 | 75,505,055 | +11,589 | 1.99% | 225,760,114 |
| 2025-05-07 | 2025-05-02 | 2.950 | 75,493,466 | -2,600 | 1.99% | 222,705,725 |
| 2025-05-06 | 2025-04-30 | 2.910 | 75,496,066 | +500 | 1.99% | 219,693,552 |
| 2025-05-02 | 2025-04-29 | 2.890 | 75,495,566 | +5,300 | 1.99% | 218,182,186 |
| 2025-04-30 | 2025-04-28 | 2.880 | 75,490,266 | -1,521,562 | 1.99% | 217,411,966 |
| 2025-04-29 | 2025-04-25 | 3.000 | 77,011,828 | +201,800 | 2.03% | 231,035,484 |
| 2025-04-28 | 2025-04-24 | 2.930 | 76,810,028 | -475,900 | 2.03% | 225,053,382 |
| 2025-04-25 | 2025-04-23 | 2.950 | 77,285,928 | -48,421 | 2.04% | 227,993,488 |
| 2025-04-24 | 2025-04-22 | 3.000 | 77,334,349 | +66,302 | 2.04% | 232,003,047 |
| 2025-04-23 | 2025-04-17 | 3.010 | 77,268,047 | +71,400 | 2.04% | 232,576,821 |
| 2025-04-22 | 2025-04-16 | 2.900 | 77,196,647 | +21,700 | 2.04% | 223,870,276 |
| 2025-04-17 | 2025-04-15 | 2.950 | 77,174,947 | -174,500 | 2.03% | 227,666,094 |
| 2025-04-16 | 2025-04-14 | 3.000 | 77,349,447 | +73,905 | 2.04% | 232,048,341 |
| 2025-04-15 | 2025-04-11 | 2.980 | 77,275,542 | -199,327 | 2.04% | 230,281,115 |
| 2025-04-14 | 2025-04-10 | 2.980 | 77,474,869 | -22,990 | 2.04% | 230,875,110 |
| 2025-04-11 | 2025-04-09 | 2.890 | 77,497,859 | +2,551,800 | 2.04% | 223,968,813 |
| 2025-04-10 | 2025-04-08 | 2.800 | 74,946,059 | +147,448 | 1.98% | 209,848,965 |
| 2025-04-09 | 2025-04-07 | 2.780 | 74,798,611 | -9,400 | 1.97% | 207,940,139 |
| 2025-04-08 | 2025-04-03 | 3.100 | 74,808,011 | +19,500 | 1.97% | 231,904,834 |
| 2025-04-07 | 2025-04-02 | 3.090 | 74,788,511 | -413,400 | 1.97% | 231,096,499 |
| 2025-04-03 | 2025-04-01 | 3.100 | 75,201,911 | +400 | 1.98% | 233,125,924 |
| 2025-04-01 | 2025-03-28 | 3.230 | 75,201,511 | -4,447 | 1.98% | 242,900,881 |
| 2025-03-31 | 2025-03-27 | 3.280 | 75,205,958 | -18,900 | 1.98% | 246,675,542 |
| 2025-03-28 | 2025-03-26 | 3.330 | 75,224,858 | +3,130 | 1.98% | 250,498,777 |
| 2025-03-27 | 2025-03-25 | 3.210 | 75,221,728 | +3,337 | 1.98% | 241,461,747 |
| 2025-03-26 | 2025-03-24 | 3.240 | 75,218,391 | +871,800 | 1.98% | 243,707,587 |
| 2025-03-25 | 2025-03-21 | 3.280 | 74,346,591 | -489,620 | 1.96% | 243,856,818 |
| 2025-03-24 | 2025-03-20 | 3.340 | 74,836,211 | -57,312 | 1.97% | 249,952,945 |
| 2025-03-21 | 2025-03-19 | 3.430 | 74,893,523 | -488,800 | 1.97% | 256,884,784 |
| 2025-03-20 | 2025-03-18 | 3.410 | 75,382,323 | +20,409 | 1.99% | 257,053,721 |
| 2025-03-19 | 2025-03-17 | 3.410 | 75,361,914 | +25,313 | 1.99% | 256,984,127 |
| 2025-03-18 | 2025-03-14 | 3.380 | 75,336,601 | +14,365 | 1.99% | 254,637,711 |
| 2025-03-17 | 2025-03-13 | 3.330 | 75,322,236 | -35,296 | 1.99% | 250,823,046 |
| 2025-03-14 | 2025-03-12 | 3.450 | 75,357,532 | +33,858 | 1.99% | 259,983,485 |
| 2025-03-13 | 2025-03-11 | 3.460 | 75,323,674 | -7,000 | 1.99% | 260,619,912 |
| 2025-03-12 | 2025-03-10 | 3.430 | 75,330,674 | -15,200 | 1.99% | 258,384,212 |
| 2025-03-11 | 2025-03-07 | 3.400 | 75,345,874 | +392,425 | 1.99% | 256,175,972 |
| 2025-03-10 | 2025-03-06 | 3.490 | 74,953,449 | -34 | 1.98% | 261,587,537 |
| 2025-03-07 | 2025-03-05 | 3.250 | 74,953,483 | -926,394 | 1.98% | 243,598,820 |
| 2025-03-06 | 2025-03-04 | 3.190 | 75,879,877 | -23,854 | 2.00% | 242,056,808 |
| 2025-03-05 | 2025-03-03 | 3.260 | 75,903,731 | +622,530 | 2.00% | 247,446,163 |
| 2025-03-04 | 2025-02-28 | 3.210 | 75,281,201 | +22,868 | 1.98% | 241,652,655 |
| 2025-03-03 | 2025-02-27 | 3.350 | 75,258,333 | +40,505 | 1.98% | 252,115,416 |
| 2025-02-28 | 2025-02-26 | 3.260 | 75,217,828 | +10,100 | 1.98% | 245,210,119 |
| 2025-02-27 | 2025-02-25 | 3.100 | 75,207,728 | -56,700 | 1.98% | 233,143,957 |
| 2025-02-26 | 2025-02-24 | 3.150 | 75,264,428 | +46,084 | 1.98% | 237,082,948 |
| 2025-02-25 | 2025-02-21 | 3.060 | 75,218,344 | -9,580 | 1.98% | 230,168,133 |
| 2025-02-24 | 2025-02-20 | 2.970 | 75,227,924 | -11,000 | 1.98% | 223,426,934 |
| 2025-02-21 | 2025-02-19 | 3.020 | 75,238,924 | +7,700 | 1.98% | 227,221,550 |
| 2025-02-20 | 2025-02-18 | 2.980 | 75,231,224 | -25,600 | 1.98% | 224,189,048 |
| 2025-02-19 | 2025-02-17 | 3.040 | 75,256,824 | +29,751 | 1.98% | 228,780,745 |
| 2025-02-18 | 2025-02-14 | 2.970 | 75,227,073 | +15,100 | 1.98% | 223,424,407 |
| 2025-02-17 | 2025-02-13 | 2.870 | 75,211,973 | +21,617 | 1.98% | 215,858,363 |
| 2025-02-13 | 2025-02-11 | 2.830 | 75,190,356 | -61,643 | 1.98% | 212,788,707 |
| 2025-02-12 | 2025-02-10 | 2.880 | 75,251,999 | +27,400 | 1.98% | 216,725,757 |
| 2025-02-11 | 2025-02-07 | 2.830 | 75,224,599 | +49,743 | 1.98% | 212,885,615 |
| 2025-02-10 | 2025-02-06 | 2.800 | 75,174,856 | +5,000 | 1.98% | 210,489,597 |
| 2025-02-07 | 2025-02-05 | 2.850 | 75,169,856 | -26,544 | 1.98% | 214,234,090 |
| 2025-02-06 | 2025-02-04 | 2.950 | 75,196,400 | +100 | 1.98% | 221,829,380 |
| 2025-02-05 | 2025-02-03 | 2.920 | 75,196,300 | +19,800 | 1.98% | 219,573,196 |
| 2025-02-04 | 2025-01-28 | 2.980 | 75,176,500 | -8,800 | 1.98% | 224,025,970 |
| 2025-02-03 | 2025-01-24 | 2.840 | 75,185,300 | -345,500 | 1.98% | 213,526,252 |
| 2025-01-27 | 2025-01-23 | 2.810 | 75,530,800 | +34,800 | 1.99% | 212,241,548 |
| 2025-01-24 | 2025-01-22 | 2.800 | 75,496,000 | +4,268 | 1.99% | 211,388,800 |
| 2025-01-23 | 2025-01-21 | 2.830 | 75,491,732 | +8,777 | 1.99% | 213,641,602 |
| 2025-01-22 | 2025-01-20 | 2.790 | 75,482,955 | -10,609 | 1.99% | 210,597,444 |
| 2025-01-21 | 2025-01-17 | 2.890 | 75,493,564 | +11,694 | 1.99% | 218,176,400 |
| 2025-01-20 | 2025-01-16 | 2.870 | 75,481,870 | +24,100 | 1.99% | 216,632,967 |
| 2025-01-17 | 2025-01-15 | 2.860 | 75,457,770 | +842,442 | 1.99% | 215,809,222 |
| 2025-01-16 | 2025-01-14 | 2.880 | 74,615,328 | +27,001 | 1.97% | 214,892,145 |
| 2025-01-15 | 2025-01-13 | 2.840 | 74,588,327 | +41,700 | 1.97% | 211,830,849 |
| 2025-01-14 | 2025-01-10 | 2.850 | 74,546,627 | +2,196,356 | 1.97% | 212,457,887 |
| 2025-01-13 | 2025-01-09 | 2.920 | 72,350,271 | +14,200 | 1.91% | 211,262,791 |
| 2025-01-10 | 2025-01-08 | 2.950 | 72,336,071 | +1,287 | 1.91% | 213,391,409 |
| 2025-01-09 | 2025-01-07 | 3.050 | 72,334,784 | +39,800 | 1.91% | 220,621,091 |
| 2025-01-08 | 2025-01-06 | 3.030 | 72,294,984 | -3,800 | 1.91% | 219,053,802 |
| 2025-01-07 | 2025-01-03 | 3.050 | 72,298,784 | -5,787 | 1.91% | 220,511,291 |
| 2025-01-06 | 2025-01-02 | 3.060 | 72,304,571 | +13,400 | 1.91% | 221,251,987 |
| 2025-01-03 | 2024-12-31 | 3.110 | 72,291,171 | -96,006 | 1.91% | 224,825,542 |
| 2025-01-02 | 2024-12-27 | 3.130 | 72,387,177 | +70,003,600 | 1.91% | 226,571,864 |
| 2024-12-30 | 2024-12-24 | 3.170 | 2,383,577 | -287,153 | 0.06% | 7,555,939 |
| 2024-12-27 | 2024-12-20 | 3.170 | 2,670,730 | -294,200 | 0.07% | 8,466,214 |
| 2024-12-23 | 2024-12-19 | 3.130 | 2,964,930 | -300,400 | 0.08% | 9,280,231 |
| 2024-12-20 | 2024-12-18 | 3.110 | 3,265,330 | -1,158,506 | 0.09% | 10,155,176 |
| 2024-12-17 | 2024-12-13 | 3.160 | 4,423,836 | +3,004 | 0.12% | 13,979,322 |
| 2024-12-16 | 2024-12-12 | 3.250 | 4,420,832 | +1,303 | 0.12% | 14,367,704 |
| 2024-12-12 | 2024-12-10 | 3.180 | 4,419,529 | -2,442 | 0.12% | 14,054,102 |
| 2024-12-11 | 2024-12-09 | 3.280 | 4,421,971 | -2,704 | 0.12% | 14,504,065 |
| 2024-12-10 | 2024-12-06 | 3.120 | 4,424,675 | +988 | 0.12% | 13,804,986 |
| 2024-12-09 | 2024-12-05 | 3.080 | 4,423,687 | -275,016 | 0.12% | 13,624,956 |
| 2024-12-06 | 2024-12-04 | 3.100 | 4,698,703 | +262,301 | 0.12% | 14,565,979 |
| 2024-12-05 | 2024-12-03 | 3.120 | 4,436,402 | -11,690 | 0.12% | 13,841,574 |
| 2024-12-04 | 2024-12-02 | 3.120 | 4,448,092 | -266,294 | 0.12% | 13,878,047 |
| 2024-12-03 | 2024-11-29 | 3.110 | 4,714,386 | +9,297 | 0.12% | 14,661,740 |
| 2024-12-02 | 2024-11-28 | 3.080 | 4,705,089 | +2,183,386 | 0.12% | 14,491,674 |
| 2024-11-29 | 2024-11-27 | 3.110 | 2,521,703 | -63,514 | 0.07% | 7,842,496 |
| 2024-11-28 | 2024-11-26 | 3.080 | 2,585,217 | -86,094 | 0.07% | 7,962,468 |
| 2024-11-27 | 2024-11-25 | 3.060 | 2,671,311 | -39,773 | 0.07% | 8,174,212 |
| 2024-11-26 | 2024-11-22 | 3.130 | 2,711,084 | +303,314 | 0.07% | 8,485,693 |
| 2024-11-25 | 2024-11-21 | 3.310 | 2,407,770 | -1,913,665 | 0.06% | 7,969,719 |
| 2024-11-22 | 2024-11-20 | 3.410 | 4,321,435 | -39,896 | 0.11% | 14,736,093 |
| 2024-11-21 | 2024-11-19 | 3.410 | 4,361,331 | -3,592 | 0.11% | 14,872,139 |
| 2024-11-20 | 2024-11-18 | 3.420 | 4,364,923 | +8,513 | 0.12% | 14,928,037 |
| 2024-11-19 | 2024-11-15 | 3.350 | 4,356,410 | +18,700 | 0.11% | 14,593,974 |
| 2024-11-18 | 2024-11-14 | 3.410 | 4,337,710 | -29,100 | 0.11% | 14,791,591 |
| 2024-11-15 | 2024-11-13 | 3.510 | 4,366,810 | +111,800 | 0.12% | 15,327,503 |
| 2024-11-14 | 2024-11-12 | 3.570 | 4,255,010 | +1,051 | 0.11% | 15,190,386 |
| 2024-11-13 | 2024-11-11 | 3.750 | 4,253,959 | +1,105 | 0.11% | 15,952,346 |
| 2024-11-12 | 2024-11-08 | 3.960 | 4,252,854 | -3,247 | 0.11% | 16,841,302 |
| 2024-11-11 | 2024-11-07 | 4.150 | 4,256,101 | -1,650,138 | 0.11% | 17,662,819 |
| 2024-11-08 | 2024-11-06 | 3.770 | 5,906,239 | -300,400 | 0.16% | 22,266,521 |
| 2024-11-07 | 2024-11-05 | 3.790 | 6,206,639 | +14,500 | 0.16% | 23,523,162 |
| 2024-11-06 | 2024-11-04 | 3.600 | 6,192,139 | +41,810 | 0.16% | 22,291,700 |
| 2024-11-05 | 2024-11-01 | 3.550 | 6,150,329 | +53,004 | 0.16% | 21,833,668 |
| 2024-11-04 | 2024-10-31 | 3.490 | 6,097,325 | +99,721 | 0.16% | 21,279,664 |
| 2024-11-01 | 2024-10-30 | 3.410 | 5,997,604 | -600 | 0.16% | 20,451,830 |
| 2024-10-31 | 2024-10-29 | 3.400 | 5,998,204 | -184,212 | 0.16% | 20,393,894 |
| 2024-10-30 | 2024-10-28 | 3.500 | 6,182,416 | +121,810 | 0.16% | 21,638,456 |
| 2024-10-29 | 2024-10-25 | 3.400 | 6,060,606 | +113,500 | 0.16% | 20,606,060 |
| 2024-10-28 | 2024-10-24 | 3.460 | 5,947,106 | +60,004 | 0.16% | 20,576,987 |
| 2024-10-25 | 2024-10-23 | 3.530 | 5,887,102 | +110,000 | 0.16% | 20,781,470 |
| 2024-10-24 | 2024-10-22 | 3.580 | 5,777,102 | -348,600 | 0.15% | 20,682,025 |
| 2024-10-23 | 2024-10-21 | 3.600 | 6,125,702 | +2,500 | 0.16% | 22,052,527 |
| 2024-10-22 | 2024-10-18 | 3.750 | 6,123,202 | +11,351 | 0.16% | 22,962,008 |
| 2024-10-21 | 2024-10-17 | 3.600 | 6,111,851 | -148,392 | 0.16% | 22,002,664 |
| 2024-10-18 | 2024-10-16 | 3.920 | 6,260,243 | +165,400 | 0.17% | 24,540,153 |
| 2024-10-17 | 2024-10-15 | 3.590 | 6,094,843 | -54,900 | 0.16% | 21,880,486 |
| 2024-10-16 | 2024-10-14 | 3.850 | 6,149,743 | +43,100 | 0.16% | 23,676,511 |
| 2024-10-15 | 2024-10-10 | 3.980 | 6,106,643 | -306,889 | 0.16% | 24,304,439 |
| 2024-10-14 | 2024-10-09 | 3.840 | 6,413,532 | +102,207 | 0.17% | 24,627,963 |
| 2024-10-10 | 2024-10-08 | 4.240 | 6,311,325 | -336,500 | 0.17% | 26,760,018 |
| 2024-10-09 | 2024-10-07 | 4.930 | 6,647,825 | +144,204 | 0.18% | 32,773,777 |
| 2024-10-08 | 2024-10-04 | 4.630 | 6,503,621 | +227,435 | 0.17% | 30,111,765 |
| 2024-10-07 | 2024-10-03 | 4.750 | 6,276,186 | +117,200 | 0.17% | 29,811,884 |
| 2024-10-04 | 2024-10-02 | 6.180 | 6,158,986 | -1,158,245 | 0.16% | 38,062,533 |
| 2024-10-03 | 2024-09-30 | 4.830 | 7,317,231 | -2,729,600 | 0.19% | 35,342,226 |
| 2024-10-02 | 2024-09-27 | 3.440 | 10,046,831 | +439,313 | 0.26% | 34,561,099 |
| 2024-09-30 | 2024-09-26 | 3.070 | 9,607,518 | +247,500 | 0.25% | 29,495,080 |
| 2024-09-27 | 2024-09-25 | 2.720 | 9,360,018 | +16,700 | 0.25% | 25,459,249 |
| 2024-09-26 | 2024-09-24 | 2.660 | 9,343,318 | -16,407 | 0.25% | 24,853,226 |
| 2024-09-25 | 2024-09-23 | 2.490 | 9,359,725 | -21,693 | 0.25% | 23,305,715 |
| 2024-09-24 | 2024-09-20 | 2.480 | 9,381,418 | +2,134,968 | 0.25% | 23,265,917 |
| 2024-09-23 | 2024-09-19 | 2.450 | 7,246,450 | +48,900 | 0.19% | 17,753,802 |
| 2024-09-20 | 2024-09-17 | 2.360 | 7,197,550 | -9,400 | 0.19% | 16,986,218 |
| 2024-09-19 | 2024-09-16 | 2.410 | 7,206,950 | -863,300 | 0.19% | 17,368,750 |
| 2024-09-17 | 2024-09-13 | 2.460 | 8,070,250 | +12,700 | 0.21% | 19,852,815 |
| 2024-09-16 | 2024-09-12 | 2.460 | 8,057,550 | -129,400 | 0.21% | 19,821,573 |
| 2024-09-13 | 2024-09-11 | 2.490 | 8,186,950 | -1,915,088 | 0.22% | 20,385,506 |
| 2024-09-12 | 2024-09-10 | 2.570 | 10,102,038 | +10,500 | 0.27% | 25,962,238 |
| 2024-09-11 | 2024-09-09 | 2.630 | 10,091,538 | -43,300 | 0.27% | 26,540,745 |
| 2024-09-10 | 2024-09-05 | 2.700 | 10,134,838 | -16,400 | 0.27% | 27,364,063 |
| 2024-09-09 | 2024-09-04 | 2.690 | 10,151,238 | +23,200 | 0.27% | 27,306,830 |
| 2024-09-05 | 2024-09-03 | 2.700 | 10,128,038 | -7,488 | 0.27% | 27,345,703 |
| 2024-09-04 | 2024-09-02 | 2.640 | 10,135,526 | +12,800 | 0.27% | 26,757,789 |
| 2024-09-03 | 2024-08-30 | 2.680 | 10,122,726 | -44,888 | 0.27% | 27,128,906 |
| 2024-09-02 | 2024-08-29 | 2.630 | 10,167,614 | +9,700 | 0.27% | 26,740,825 |
| 2024-08-30 | 2024-08-28 | 2.680 | 10,157,914 | -5,900 | 0.27% | 27,223,210 |
| 2024-08-29 | 2024-08-27 | 2.790 | 10,163,814 | +80,792 | 0.27% | 28,357,041 |
| 2024-08-28 | 2024-08-26 | 2.810 | 10,083,022 | +39,300 | 0.27% | 28,333,292 |
| 2024-08-27 | 2024-08-23 | 2.800 | 10,043,722 | +229,800 | 0.26% | 28,122,422 |
| 2024-08-26 | 2024-08-22 | 2.830 | 9,813,922 | -182,000 | 0.26% | 27,773,399 |
| 2024-08-21 | 2024-08-19 | 2.930 | 9,995,922 | -3,300 | 0.26% | 29,288,051 |
| 2024-08-20 | 2024-08-16 | 2.890 | 9,999,222 | +3,300 | 0.26% | 28,897,752 |
| 2024-08-16 | 2024-08-14 | 2.890 | 9,995,922 | +397,300 | 0.26% | 28,888,215 |
| 2024-08-15 | 2024-08-13 | 2.920 | 9,598,622 | +1,400 | 0.25% | 28,027,976 |
| 2024-08-14 | 2024-08-12 | 2.960 | 9,597,222 | +1,300 | 0.25% | 28,407,777 |
| 2024-08-13 | 2024-08-09 | 2.970 | 9,595,922 | -18,900 | 0.25% | 28,499,888 |
| 2024-08-12 | 2024-08-08 | 2.890 | 9,614,822 | +18,900 | 0.25% | 27,786,836 |
| 2024-08-09 | 2024-08-07 | 2.900 | 9,595,922 | -30 | 0.25% | 27,828,174 |
| 2024-08-07 | 2024-08-05 | 2.930 | 9,595,952 | -400,000 | 0.25% | 28,116,139 |
| 2024-08-05 | 2024-08-01 | 2.980 | 9,995,952 | -6,700 | 0.26% | 29,787,937 |
| 2024-08-02 | 2024-07-31 | 3.000 | 10,002,652 | -16,700 | 0.26% | 30,007,956 |
| 2024-08-01 | 2024-07-30 | 2.930 | 10,019,352 | -39,900 | 0.26% | 29,356,701 |
| 2024-07-31 | 2024-07-29 | 3.010 | 10,059,252 | -5,000 | 0.27% | 30,278,349 |
| 2024-07-30 | 2024-07-26 | 3.040 | 10,064,252 | +22,600 | 0.27% | 30,595,326 |
| 2024-07-29 | 2024-07-25 | 3.020 | 10,041,652 | +1,500 | 0.26% | 30,325,789 |
| 2024-07-26 | 2024-07-24 | 3.040 | 10,040,152 | -3,700 | 0.26% | 30,522,062 |
| 2024-07-25 | 2024-07-23 | 3.120 | 10,043,852 | +3,200 | 0.26% | 31,336,818 |
| 2024-07-24 | 2024-07-22 | 3.210 | 10,040,652 | -374,556 | 0.26% | 32,230,493 |
| 2024-07-23 | 2024-07-19 | 3.240 | 10,415,208 | -18,659 | 0.27% | 33,745,274 |
| 2024-07-22 | 2024-07-18 | 3.400 | 10,433,867 | +18,409 | 0.28% | 35,475,148 |
| 2024-07-19 | 2024-07-17 | 3.410 | 10,415,458 | +6,800 | 0.27% | 35,516,712 |
| 2024-07-18 | 2024-07-16 | 3.380 | 10,408,658 | -66,795 | 0.27% | 35,181,264 |
| 2024-07-17 | 2024-07-15 | 3.430 | 10,475,453 | +18,914 | 0.28% | 35,930,804 |
| 2024-07-16 | 2024-07-12 | 3.510 | 10,456,539 | +26,400 | 0.28% | 36,702,452 |
| 2024-07-15 | 2024-07-11 | 3.430 | 10,430,139 | -130,866 | 0.28% | 35,775,377 |
| 2024-07-12 | 2024-07-10 | 3.400 | 10,561,005 | +23,900 | 0.28% | 35,907,417 |
| 2024-07-11 | 2024-07-09 | 3.460 | 10,537,105 | -6,800 | 0.28% | 36,458,383 |
| 2024-07-10 | 2024-07-08 | 3.460 | 10,543,905 | -217,098 | 0.28% | 36,481,911 |
| 2024-07-09 | 2024-07-05 | 3.590 | 10,761,003 | +283,653 | 0.28% | 38,632,001 |
| 2024-07-08 | 2024-07-04 | 3.620 | 10,477,350 | +26,000 | 0.28% | 37,928,007 |
| 2024-07-05 | 2024-07-03 | 3.650 | 10,451,350 | -63,229 | 0.28% | 38,147,428 |
| 2024-07-04 | 2024-07-02 | 3.580 | 10,514,579 | +29,196 | 0.28% | 37,642,193 |
| 2024-07-03 | 2024-06-28 | 3.580 | 10,485,383 | -582,355 | 0.28% | 37,537,671 |
| 2024-07-02 | 2024-06-27 | 3.580 | 11,067,738 | -11,000 | 0.29% | 39,622,502 |
| 2024-06-28 | 2024-06-26 | 3.630 | 11,078,738 | +1,300 | 0.29% | 40,215,819 |
| 2024-06-27 | 2024-06-25 | 3.630 | 11,077,438 | +13,300 | 0.29% | 40,211,100 |
| 2024-06-26 | 2024-06-24 | 3.620 | 11,064,138 | -27,900 | 0.29% | 40,052,180 |
| 2024-06-25 | 2024-06-21 | 3.610 | 11,092,038 | -143,400 | 0.29% | 40,042,257 |
| 2024-06-24 | 2024-06-20 | 3.580 | 11,235,438 | +149,136 | 0.30% | 40,222,868 |
| 2024-06-21 | 2024-06-19 | 3.590 | 11,086,302 | +48,480 | 0.29% | 39,799,824 |
| 2024-06-20 | 2024-06-18 | 3.600 | 11,037,822 | -59,992 | 0.29% | 39,736,159 |
| 2024-06-19 | 2024-06-17 | 3.610 | 11,097,814 | -9,400 | 0.29% | 40,063,109 |
| 2024-06-18 | 2024-06-14 | 3.650 | 11,107,214 | -37,100 | 0.29% | 40,541,331 |
| 2024-06-17 | 2024-06-13 | 3.640 | 11,144,314 | -63,239 | 0.29% | 40,565,303 |
| 2024-06-14 | 2024-06-12 | 3.640 | 11,207,553 | -1,500 | 0.30% | 40,795,493 |
| 2024-06-13 | 2024-06-11 | 3.660 | 11,209,053 | -451,200 | 0.30% | 41,025,134 |
| 2024-06-12 | 2024-06-07 | 3.700 | 11,660,253 | +700 | 0.31% | 43,142,936 |
| 2024-06-11 | 2024-06-06 | 3.690 | 11,659,553 | -3,500 | 0.31% | 43,023,751 |
| 2024-06-07 | 2024-06-05 | 3.730 | 11,663,053 | +31,204 | 0.31% | 43,503,188 |
| 2024-06-06 | 2024-06-04 | 3.820 | 11,631,849 | +9,100 | 0.31% | 44,433,663 |
| 2024-06-05 | 2024-06-03 | 3.790 | 11,622,749 | -43,000 | 0.31% | 44,050,219 |
| 2024-06-04 | 2024-05-31 | 3.780 | 11,665,749 | -1,400 | 0.31% | 44,096,531 |
| 2024-06-03 | 2024-05-30 | 3.850 | 11,667,149 | -298,800 | 0.31% | 44,918,524 |
| 2024-05-31 | 2024-05-29 | 3.900 | 11,965,949 | -15,100 | 0.32% | 46,667,201 |
| 2024-05-30 | 2024-05-28 | 3.890 | 11,981,049 | -45,392 | 0.32% | 46,606,281 |
| 2024-05-29 | 2024-05-27 | 3.970 | 12,026,441 | -234,296 | 0.32% | 47,744,971 |
| 2024-05-28 | 2024-05-24 | 3.920 | 12,260,737 | -211,988 | 0.32% | 48,062,089 |
| 2024-05-27 | 2024-05-23 | 4.050 | 12,472,725 | +33,511 | 0.33% | 50,514,536 |
| 2024-05-24 | 2024-05-22 | 4.180 | 12,439,214 | +11,604 | 0.33% | 51,995,915 |
| 2024-05-23 | 2024-05-21 | 4.170 | 12,427,610 | +44,300 | 0.33% | 51,823,134 |
| 2024-05-22 | 2024-05-20 | 4.310 | 12,383,310 | -142,396 | 0.33% | 53,372,066 |
| 2024-05-21 | 2024-05-17 | 4.360 | 12,525,706 | +51,100 | 0.33% | 54,612,078 |
| 2024-05-20 | 2024-05-16 | 4.050 | 12,474,606 | +700 | 0.33% | 50,522,154 |
| 2024-05-17 | 2024-05-14 | 3.840 | 12,473,906 | -11,292 | 0.33% | 47,899,799 |
| 2024-05-16 | 2024-05-13 | 3.860 | 12,485,198 | +28,400 | 0.33% | 48,192,864 |
| 2024-05-14 | 2024-05-10 | 3.870 | 12,456,798 | +86,900 | 0.33% | 48,207,808 |
| 2024-05-10 | 2024-05-08 | 3.670 | 12,369,898 | -31,000 | 0.33% | 45,397,526 |
| 2024-05-09 | 2024-05-07 | 3.870 | 12,400,898 | +32,300 | 0.33% | 47,991,475 |
| 2024-05-07 | 2024-05-03 | 3.940 | 12,368,598 | -56,294 | 0.33% | 48,732,276 |
| 2024-05-06 | 2024-05-02 | 3.780 | 12,424,892 | +37,155 | 0.33% | 46,966,092 |
| 2024-05-03 | 2024-04-30 | 3.740 | 12,387,737 | +35,205 | 0.33% | 46,330,136 |
| 2024-05-02 | 2024-04-29 | 3.700 | 12,352,532 | -203,100 | 0.33% | 45,704,368 |
| 2024-04-30 | 2024-04-26 | 3.580 | 12,555,632 | +11,500 | 0.33% | 44,949,163 |
| 2024-04-29 | 2024-04-25 | 3.470 | 12,544,132 | +80,700 | 0.33% | 43,528,138 |
| 2024-04-26 | 2024-04-24 | 3.400 | 12,463,432 | +76,300 | 0.33% | 42,375,669 |
| 2024-04-25 | 2024-04-23 | 3.380 | 12,387,132 | +33,900 | 0.33% | 41,868,506 |
| 2024-04-24 | 2024-04-22 | 3.400 | 12,353,232 | -1,990 | 0.33% | 42,000,989 |
| 2024-04-23 | 2024-04-19 | 3.410 | 12,355,222 | +7,000 | 0.33% | 42,131,307 |
| 2024-04-22 | 2024-04-18 | 3.400 | 12,348,222 | +6,400 | 0.33% | 41,983,955 |
| 2024-04-19 | 2024-04-17 | 3.370 | 12,341,822 | -22 | 0.33% | 41,591,940 |
| 2024-04-11 | 2024-04-09 | 3.470 | 12,341,844 | -29,500 | 0.33% | 42,826,199 |
| 2024-04-10 | 2024-04-08 | 3.450 | 12,371,344 | -6,300 | 0.33% | 42,681,137 |
| 2024-04-09 | 2024-04-05 | 3.510 | 12,377,644 | -9,000 | 0.33% | 43,445,530 |
| 2024-04-08 | 2024-04-03 | 3.500 | 12,386,644 | -12,100 | 0.33% | 43,353,254 |
| 2024-04-05 | 2024-04-02 | 3.510 | 12,398,744 | -600 | 0.33% | 43,519,591 |
| 2024-04-03 | 2024-03-28 | 3.550 | 12,399,344 | +40,700 | 0.33% | 44,017,671 |
| 2024-04-02 | 2024-03-27 | 3.530 | 12,358,644 | +16,800 | 0.33% | 43,626,013 |
| 2024-03-26 | 2024-03-22 | 3.570 | 12,341,844 | -1,100 | 0.33% | 44,060,383 |
| 2024-03-25 | 2024-03-21 | 3.620 | 12,342,944 | +1,100 | 0.33% | 44,681,457 |
| 2024-03-20 | 2024-03-18 | 3.610 | 12,341,844 | -5,200 | 0.33% | 44,554,057 |
| 2024-03-19 | 2024-03-15 | 3.630 | 12,347,044 | +2,235,283 | 0.33% | 44,819,770 |
| 2024-03-18 | 2024-03-14 | 3.690 | 10,111,761 | +330,000 | 0.27% | 37,312,398 |
| 2024-03-15 | 2024-03-13 | 3.740 | 9,781,761 | -200 | 0.26% | 36,583,786 |
| 2024-03-14 | 2024-03-12 | 3.850 | 9,781,961 | +200 | 0.26% | 37,660,550 |
| 2024-03-13 | 2024-03-11 | 3.660 | 9,781,761 | -1,820 | 0.26% | 35,801,245 |
| 2024-03-12 | 2024-03-08 | 3.630 | 9,783,581 | +309,437 | 0.26% | 35,514,399 |
| 2024-03-11 | 2024-03-07 | 3.600 | 9,474,144 | -24,200 | 0.25% | 34,106,918 |
| 2024-03-08 | 2024-03-06 | 3.660 | 9,498,344 | +1,645,460 | 0.25% | 34,763,939 |
| 2024-03-07 | 2024-03-05 | 3.650 | 7,852,884 | -2,564,298 | 0.21% | 28,663,027 |
| 2024-03-06 | 2024-03-04 | 3.600 | 10,417,182 | -3,800 | 0.27% | 37,501,855 |
| 2024-03-05 | 2024-03-01 | 3.760 | 10,420,982 | -10,500 | 0.27% | 39,182,892 |
| 2024-03-04 | 2024-02-29 | 3.750 | 10,431,482 | -7,839 | 0.28% | 39,118,058 |
| 2024-03-01 | 2024-02-28 | 3.800 | 10,439,321 | -22,200 | 0.28% | 39,669,420 |
| 2024-02-29 | 2024-02-27 | 3.910 | 10,461,521 | +13,200 | 0.28% | 40,904,547 |
| 2024-02-28 | 2024-02-26 | 3.890 | 10,448,321 | +10,400 | 0.28% | 40,643,969 |
| 2024-02-27 | 2024-02-23 | 3.920 | 10,437,921 | +37,400 | 0.28% | 40,916,650 |
| 2024-02-26 | 2024-02-22 | 3.970 | 10,400,521 | +3,400 | 0.27% | 41,290,068 |
| 2024-02-23 | 2024-02-21 | 3.980 | 10,397,121 | +12,000 | 0.27% | 41,380,542 |
| 2024-02-22 | 2024-02-20 | 3.800 | 10,385,121 | +28,700 | 0.27% | 39,463,460 |
| 2024-02-21 | 2024-02-19 | 3.820 | 10,356,421 | -12,800 | 0.27% | 39,561,528 |
| 2024-02-20 | 2024-02-16 | 3.960 | 10,369,221 | +371,400 | 0.27% | 41,062,115 |
| 2024-02-19 | 2024-02-15 | 3.790 | 9,997,821 | -2,714 | 0.26% | 37,891,742 |
| 2024-02-16 | 2024-02-14 | 3.780 | 10,000,535 | -18,833 | 0.26% | 37,802,022 |
| 2024-02-15 | 2024-02-09 | 3.880 | 10,019,368 | +4,237 | 0.26% | 38,875,148 |
| 2024-02-14 | 2024-02-07 | 3.680 | 10,015,131 | -4,000 | 0.26% | 36,855,682 |
| 2024-02-08 | 2024-02-06 | 3.720 | 10,019,131 | -15,000 | 0.26% | 37,271,167 |
| 2024-02-07 | 2024-02-05 | 3.580 | 10,034,131 | -4,898 | 0.26% | 35,922,189 |
| 2024-02-06 | 2024-02-02 | 3.600 | 10,039,029 | -4,598 | 0.26% | 36,140,504 |
| 2024-02-05 | 2024-02-01 | 3.580 | 10,043,627 | +1,000 | 0.26% | 35,956,185 |
| 2024-02-02 | 2024-01-31 | 3.610 | 10,042,627 | -13,270 | 0.26% | 36,253,883 |
| 2024-02-01 | 2024-01-30 | 3.630 | 10,055,897 | -300 | 0.27% | 36,502,906 |
| 2024-01-31 | 2024-01-29 | 3.740 | 10,056,197 | +33,200 | 0.27% | 37,610,177 |
| 2024-01-30 | 2024-01-26 | 3.800 | 10,022,997 | +43,702 | 0.26% | 38,087,389 |
| 2024-01-29 | 2024-01-25 | 3.810 | 9,979,295 | +32,900 | 0.26% | 38,021,114 |
| 2024-01-26 | 2024-01-24 | 3.710 | 9,946,395 | +3,300 | 0.26% | 36,901,125 |
| 2024-01-25 | 2024-01-23 | 3.600 | 9,943,095 | -16,900 | 0.26% | 35,795,142 |
| 2024-01-24 | 2024-01-22 | 3.530 | 9,959,995 | -75,800 | 0.26% | 35,158,782 |
| 2024-01-23 | 2024-01-19 | 3.590 | 10,035,795 | +4,100 | 0.26% | 36,028,504 |
| 2024-01-22 | 2024-01-18 | 3.600 | 10,031,695 | -19,600 | 0.26% | 36,114,102 |
| 2024-01-19 | 2024-01-17 | 3.650 | 10,051,295 | -33,300 | 0.27% | 36,687,227 |
| 2024-01-18 | 2024-01-16 | 3.800 | 10,084,595 | -1,500 | 0.27% | 38,321,461 |
| 2024-01-17 | 2024-01-15 | 3.840 | 10,086,095 | +3,400 | 0.27% | 38,730,605 |
| 2024-01-16 | 2024-01-12 | 3.910 | 10,082,695 | +20,000 | 0.27% | 39,423,337 |
| 2024-01-15 | 2024-01-11 | 3.910 | 10,062,695 | +25,800 | 0.27% | 39,345,137 |
| 2024-01-12 | 2024-01-10 | 3.920 | 10,036,895 | -9,198 | 0.26% | 39,344,628 |
| 2024-01-11 | 2024-01-09 | 3.900 | 10,046,093 | -16,098 | 0.26% | 39,179,763 |
| 2024-01-10 | 2024-01-08 | 3.950 | 10,062,191 | +32,300 | 0.27% | 39,745,654 |
| 2024-01-09 | 2024-01-05 | 3.950 | 10,029,891 | -23,350 | 0.26% | 39,618,069 |
| 2024-01-08 | 2024-01-04 | 3.900 | 10,053,241 | -3,300 | 0.27% | 39,207,640 |
| 2024-01-05 | 2024-01-03 | 3.920 | 10,056,541 | -3,400 | 0.27% | 39,421,641 |
| 2024-01-04 | 2024-01-02 | 3.960 | 10,059,941 | -4,900 | 0.27% | 39,837,366 |
| 2024-01-03 | 2023-12-29 | 4.060 | 10,064,841 | +14,300 | 0.27% | 40,863,254 |
| 2024-01-02 | 2023-12-28 | 3.960 | 10,050,541 | -13,400 | 0.27% | 39,800,142 |
| 2023-12-29 | 2023-12-27 | 3.840 | 10,063,941 | -4,061 | 0.27% | 38,645,533 |
| 2023-12-28 | 2023-12-22 | 3.840 | 10,068,002 | -3,300 | 0.27% | 38,661,128 |
| 2023-12-27 | 2023-12-21 | 3.910 | 10,071,302 | +154,237 | 0.27% | 39,378,791 |
| 2023-12-22 | 2023-12-20 | 3.850 | 9,917,065 | +40,100 | 0.26% | 38,180,700 |
| 2023-12-20 | 2023-12-18 | 3.940 | 9,876,965 | +18,300 | 0.26% | 38,915,242 |
| 2023-12-19 | 2023-12-15 | 4.060 | 9,858,665 | +165,863 | 0.26% | 40,026,180 |
| 2023-12-18 | 2023-12-14 | 3.920 | 9,692,802 | -702 | 0.26% | 37,995,784 |
| 2023-12-15 | 2023-12-13 | 3.930 | 9,693,504 | -1,000 | 0.26% | 38,095,471 |
| 2023-12-14 | 2023-12-12 | 3.980 | 9,694,504 | -2,598 | 0.26% | 38,584,126 |
| 2023-12-13 | 2023-12-11 | 3.930 | 9,697,102 | -5,498 | 0.26% | 38,109,611 |
| 2023-12-12 | 2023-12-08 | 4.030 | 9,702,600 | +66,712 | 0.26% | 39,101,478 |
| 2023-12-11 | 2023-12-07 | 4.180 | 9,635,888 | +10 | 0.25% | 40,278,012 |
| 2023-12-07 | 2023-12-05 | 4.220 | 9,635,878 | -16,798 | 0.25% | 40,663,405 |
| 2023-12-06 | 2023-12-04 | 4.300 | 9,652,676 | -466,700 | 0.25% | 41,506,507 |
| 2023-12-05 | 2023-12-01 | 4.360 | 10,119,376 | +536,500 | 0.27% | 44,120,479 |
| 2023-12-04 | 2023-11-30 | 4.470 | 9,582,876 | -662,000 | 0.25% | 42,835,456 |
| 2023-12-01 | 2023-11-29 | 4.320 | 10,244,876 | +868,631 | 0.27% | 44,257,864 |
| 2023-11-30 | 2023-11-28 | 4.430 | 9,376,245 | +256,500 | 0.27% | 41,536,765 |
| 2023-11-29 | 2023-11-27 | 4.370 | 9,119,745 | +21,903 | 0.26% | 39,853,286 |
| 2023-11-28 | 2023-11-24 | 4.480 | 9,097,842 | +16,607 | 0.26% | 40,758,332 |
| 2023-11-27 | 2023-11-23 | 4.590 | 9,081,235 | -12,197 | 0.26% | 41,682,869 |
| 2023-11-24 | 2023-11-22 | 4.350 | 9,093,432 | -35,000 | 0.26% | 39,556,429 |
| 2023-11-23 | 2023-11-21 | 4.370 | 9,128,432 | -12,900 | 0.26% | 39,891,248 |
| 2023-11-22 | 2023-11-20 | 4.270 | 9,141,332 | +13,200 | 0.27% | 39,033,488 |
| 2023-11-21 | 2023-11-17 | 4.230 | 9,128,132 | +205,100 | 0.26% | 38,611,998 |
| 2023-11-20 | 2023-11-16 | 4.270 | 8,923,032 | -16,753 | 0.26% | 38,101,347 |
| 2023-11-17 | 2023-11-15 | 4.260 | 8,939,785 | +70,046 | 0.26% | 38,083,484 |
| 2023-11-16 | 2023-11-14 | 4.190 | 8,869,739 | -12,793 | 0.26% | 37,164,206 |
| 2023-11-14 | 2023-11-10 | 4.270 | 8,882,532 | -300 | 0.26% | 37,928,412 |
| 2023-11-13 | 2023-11-09 | 4.310 | 8,882,832 | +21,920 | 0.26% | 38,285,006 |
| 2023-11-10 | 2023-11-08 | 4.410 | 8,860,912 | +20,200 | 0.26% | 39,076,622 |
| 2023-11-09 | 2023-11-07 | 4.330 | 8,840,712 | +100 | 0.26% | 38,280,283 |
| 2023-11-08 | 2023-11-06 | 4.350 | 8,840,612 | -100 | 0.26% | 38,456,662 |
| 2023-11-07 | 2023-11-03 | 4.210 | 8,840,712 | -4,600 | 0.26% | 37,219,398 |
| 2023-11-03 | 2023-11-01 | 5.049 | 8,845,312 | +934,483 | 0.26% | 44,659,980 |
| 2023-11-02 | 2023-10-31 | 5.038 | 7,910,829 | +9,182 | 0.25% | 39,854,757 |
| 2023-11-01 | 2023-10-30 | 5.093 | 7,901,647 | +6,636 | 0.25% | 40,243,088 |
| 2023-10-31 | 2023-10-27 | 5.038 | 7,895,011 | +6,364 | 0.25% | 39,775,065 |
| 2023-10-30 | 2023-10-26 | 4.983 | 7,888,647 | +6,000 | 0.25% | 39,309,128 |
| 2023-10-27 | 2023-10-25 | 4.972 | 7,882,647 | +3,909 | 0.25% | 39,192,521 |
| 2023-10-26 | 2023-10-24 | 4.972 | 7,878,738 | -151,182 | 0.25% | 39,173,085 |
| 2023-10-25 | 2023-10-20 | 4.983 | 8,029,920 | -15,173 | 0.26% | 40,013,091 |
| 2023-10-24 | 2023-10-19 | 4.950 | 8,045,093 | -19,182 | 0.26% | 39,823,210 |
| 2023-10-20 | 2023-10-18 | 5.005 | 8,064,275 | +5,728 | 0.26% | 40,361,696 |
| 2023-10-19 | 2023-10-17 | 4.972 | 8,058,547 | +1,000 | 0.26% | 40,067,096 |
| 2023-10-18 | 2023-10-16 | 4.961 | 8,057,547 | -728 | 0.26% | 39,973,491 |
| 2023-10-17 | 2023-10-13 | 5.005 | 8,058,275 | +710 | 0.26% | 40,331,666 |
| 2023-10-16 | 2023-10-12 | 5.159 | 8,057,565 | -9,546 | 0.26% | 41,568,978 |
| 2023-10-13 | 2023-10-11 | 5.236 | 8,067,111 | -5,182 | 0.26% | 42,239,393 |
| 2023-10-12 | 2023-10-10 | 5.082 | 8,072,293 | -1,636 | 0.26% | 41,023,393 |
| 2023-10-11 | 2023-10-09 | 5.115 | 8,073,929 | -47,818 | 0.26% | 41,298,147 |
| 2023-10-10 | 2023-10-06 | 5.137 | 8,121,747 | +454 | 0.26% | 41,721,414 |
| 2023-10-09 | 2023-10-05 | 5.016 | 8,121,293 | +16,546 | 0.26% | 40,736,406 |
| 2023-10-06 | 2023-10-04 | 5.016 | 8,104,747 | -7,728 | 0.26% | 40,653,411 |
| 2023-10-05 | 2023-10-03 | 5.104 | 8,112,475 | +9,455 | 0.26% | 41,406,072 |
| 2023-10-03 | 2023-09-28 | 5.104 | 8,103,020 | +14,455 | 0.26% | 41,357,814 |
| 2023-09-29 | 2023-09-27 | 5.192 | 8,088,565 | -1,364 | 0.26% | 41,995,829 |
| 2023-09-28 | 2023-09-26 | 5.280 | 8,089,929 | -44,191 | 0.26% | 42,714,825 |
| 2023-09-27 | 2023-09-25 | 5.379 | 8,134,120 | +24,720 | 0.26% | 43,753,431 |
| 2023-09-26 | 2023-09-22 | 5.588 | 8,109,400 | +5,364 | 0.26% | 45,315,327 |
| 2023-09-25 | 2023-09-21 | 5.522 | 8,104,036 | -8,273 | 0.26% | 44,750,487 |
| 2023-09-22 | 2023-09-20 | 5.665 | 8,112,309 | -1,455 | 0.26% | 45,956,230 |
| 2023-09-21 | 2023-09-19 | 5.698 | 8,113,764 | -10,909 | 0.26% | 46,232,227 |
| 2023-09-20 | 2023-09-18 | 5.687 | 8,124,673 | -6,272 | 0.26% | 46,205,015 |
| 2023-09-19 | 2023-09-15 | 5.687 | 8,130,945 | +5,832 | 0.26% | 46,240,684 |
| 2023-09-18 | 2023-09-14 | 5.874 | 8,125,113 | +31,179 | 0.26% | 47,726,914 |
| 2023-09-15 | 2023-09-13 | 6.083 | 8,093,934 | +52,726 | 0.26% | 49,235,401 |
| 2023-09-14 | 2023-09-12 | 5.830 | 8,041,208 | +14,545 | 0.26% | 46,880,243 |
| 2023-09-13 | 2023-09-11 | 5.852 | 8,026,663 | -129,185 | 0.26% | 46,972,032 |
| 2023-09-12 | 2023-09-07 | 5.984 | 8,155,848 | +7,010 | 0.26% | 48,804,594 |
| 2023-09-11 | 2023-09-06 | 6.028 | 8,148,838 | +167,727 | 0.26% | 49,121,195 |
| 2023-09-07 | 2023-09-05 | 5.643 | 7,981,111 | +42,219 | 0.25% | 45,037,409 |
| 2023-09-06 | 2023-09-04 | 5.698 | 7,938,892 | +31,909 | 0.25% | 45,235,807 |
| 2023-09-04 | 2023-08-30 | 5.467 | 7,906,983 | -294,272 | 0.25% | 43,227,476 |
| 2023-08-31 | 2023-08-29 | 5.390 | 8,201,255 | -2,107,728 | 0.26% | 44,204,764 |
| 2023-08-30 | 2023-08-28 | 5.104 | 10,308,983 | +3,637 | 0.33% | 52,617,049 |
| 2023-08-29 | 2023-08-25 | 5.148 | 10,305,346 | -3,182 | 0.33% | 53,051,921 |
| 2023-08-28 | 2023-08-24 | 5.082 | 10,308,528 | +77,854 | 0.33% | 52,387,939 |
| 2023-08-25 | 2023-08-23 | 4.950 | 10,230,674 | +29,273 | 0.33% | 50,641,836 |
| 2023-08-24 | 2023-08-22 | 5.016 | 10,201,401 | +4,885 | 0.33% | 51,170,227 |
| 2023-08-23 | 2023-08-21 | 4.950 | 10,196,516 | -15 | 0.33% | 50,472,754 |
| 2023-08-22 | 2023-08-18 | 5.016 | 10,196,531 | -818 | 0.33% | 51,145,799 |
| 2023-08-21 | 2023-08-17 | 5.027 | 10,197,349 | -64,909 | 0.33% | 51,262,073 |
| 2023-08-18 | 2023-08-16 | 5.060 | 10,262,258 | +49,000 | 0.33% | 51,927,025 |
| 2023-08-17 | 2023-08-15 | 4.994 | 10,213,258 | -424,954 | 0.33% | 51,005,010 |
| 2023-08-16 | 2023-08-14 | 5.049 | 10,638,212 | +126,197 | 0.34% | 53,712,332 |
| 2023-08-15 | 2023-08-11 | 5.511 | 10,512,015 | -62,728 | 0.34% | 57,931,715 |
| 2023-08-14 | 2023-08-10 | 5.544 | 10,574,743 | +113,455 | 0.34% | 58,626,375 |
| 2023-08-11 | 2023-08-09 | 5.808 | 10,461,288 | +50,091 | 0.33% | 60,759,161 |
| 2023-08-10 | 2023-08-08 | 5.995 | 10,411,197 | -13,818 | 0.33% | 62,415,126 |
| 2023-08-09 | 2023-08-07 | 6.490 | 10,425,015 | -52,728 | 0.33% | 67,658,347 |
| 2023-08-08 | 2023-08-04 | 6.820 | 10,477,743 | +66,546 | 0.33% | 71,458,207 |
| 2023-08-07 | 2023-08-03 | 6.600 | 10,411,197 | -1,095,202 | 0.33% | 68,713,900 |
| 2023-08-04 | 2023-08-02 | 6.732 | 11,506,399 | +33,909 | 0.37% | 77,461,078 |
| 2023-08-03 | 2023-08-01 | 7.040 | 11,472,490 | -13,182 | 0.37% | 80,766,330 |
| 2023-08-02 | 2023-07-31 | 7.183 | 11,485,672 | +1,046,727 | 0.37% | 82,501,582 |
| 2023-08-01 | 2023-07-28 | 6.600 | 10,438,945 | -77,367 | 0.33% | 68,897,037 |
| 2023-07-31 | 2023-07-27 | 6.457 | 10,516,312 | +90,637 | 0.34% | 67,903,827 |
| 2023-07-28 | 2023-07-26 | 6.160 | 10,425,675 | +1,746,386 | 0.33% | 64,222,158 |
| 2023-07-27 | 2023-07-25 | 6.138 | 8,679,289 | -91 | 0.33% | 53,273,476 |
| 2023-07-26 | 2023-07-24 | 5.610 | 8,679,380 | -2,000 | 0.33% | 48,691,322 |
| 2023-07-25 | 2023-07-21 | 5.852 | 8,681,380 | +4,364 | 0.33% | 50,803,436 |
| 2023-07-24 | 2023-07-20 | 5.764 | 8,677,016 | -14,728 | 0.33% | 50,014,320 |
| 2023-07-21 | 2023-07-19 | 5.698 | 8,691,744 | -47,727 | 0.33% | 49,525,557 |
| 2023-07-20 | 2023-07-18 | 5.819 | 8,739,471 | +53,182 | 0.33% | 50,854,982 |
| 2023-07-19 | 2023-07-14 | 5.984 | 8,686,289 | -21,091 | 0.33% | 51,978,753 |
| 2023-07-18 | 2023-07-13 | 5.973 | 8,707,380 | +24,455 | 0.33% | 52,009,181 |
| 2023-07-14 | 2023-07-12 | 5.907 | 8,682,925 | +1,454 | 0.33% | 51,290,038 |
| 2023-07-13 | 2023-07-11 | 5.962 | 8,681,471 | -91 | 0.33% | 51,758,930 |
| 2023-07-12 | 2023-07-10 | 5.973 | 8,681,562 | +91 | 0.33% | 51,854,970 |
| 2023-07-11 | 2023-07-07 | 6.050 | 8,681,471 | -1,273 | 0.33% | 52,522,900 |
| 2023-07-10 | 2023-07-06 | 6.094 | 8,682,744 | -5,260,575 | 0.33% | 52,912,642 |
| 2023-07-07 | 2023-07-05 | 6.248 | 13,943,319 | -69,000 | 0.53% | 87,117,857 |
| 2023-07-06 | 2023-07-04 | 6.226 | 14,012,319 | +5,325,387 | 0.54% | 87,240,698 |
| 2023-07-04 | 2023-06-30 | 6.116 | 8,686,932 | +9,091 | 0.33% | 53,129,276 |
| 2023-06-30 | 2023-06-28 | 8.884 | 8,677,841 | +1,450,622 | 0.33% | 77,090,468 |
| 2023-06-28 | 2023-06-26 | 8.435 | 7,227,219 | -15,682 | 0.33% | 60,960,147 |
| 2023-06-27 | 2023-06-23 | 8.514 | 7,242,901 | +15,682 | 0.33% | 61,666,059 |
| 2023-06-20 | 2023-06-16 | 9.055 | 7,227,219 | -54 | 0.33% | 65,443,913 |
| 2023-06-19 | 2023-06-15 | 9.055 | 7,227,273 | -2,748 | 0.33% | 65,444,402 |
| 2023-06-16 | 2023-06-14 | 8.870 | 7,230,021 | +9 | 0.33% | 64,133,178 |
| 2023-06-15 | 2023-06-13 | 9.108 | 7,230,012 | -8,558 | 0.33% | 65,850,949 |
| 2023-06-13 | 2023-06-09 | 9.174 | 7,238,570 | +7,918 | 0.33% | 66,406,641 |
| 2023-06-12 | 2023-06-08 | 9.266 | 7,230,652 | -42,798 | 0.33% | 67,002,114 |
| 2023-06-09 | 2023-06-07 | 9.174 | 7,273,450 | -42,503 | 0.33% | 66,726,630 |
| 2023-06-08 | 2023-06-06 | 9.557 | 7,315,953 | +13,788 | 0.34% | 69,917,100 |
| 2023-06-07 | 2023-06-05 | 9.332 | 7,302,165 | -24,470 | 0.34% | 68,146,725 |
| 2023-06-05 | 2023-06-01 | 8.765 | 7,326,635 | +682 | 0.34% | 64,216,490 |
| 2023-06-02 | 2023-05-31 | 8.752 | 7,325,953 | +50,758 | 0.34% | 64,113,810 |
| 2023-06-01 | 2023-05-30 | 8.844 | 7,275,195 | +2,121 | 0.33% | 64,341,825 |
| 2023-05-30 | 2023-05-25 | 8.633 | 7,273,074 | +45,379 | 0.33% | 62,786,993 |
| 2023-05-29 | 2023-05-24 | 8.831 | 7,227,695 | -6,364 | 0.33% | 63,826,329 |
| 2023-05-25 | 2023-05-23 | 9.055 | 7,234,059 | -1,058 | 0.33% | 65,505,851 |
| 2023-05-24 | 2023-05-22 | 9.134 | 7,235,117 | -5,303 | 0.33% | 66,088,453 |
| 2023-05-23 | 2023-05-19 | 9.108 | 7,240,420 | +11,818 | 0.33% | 65,945,745 |
| 2023-05-19 | 2023-05-17 | 9.016 | 7,228,602 | -759 | 0.33% | 65,170,184 |
| 2023-05-18 | 2023-05-16 | 9.108 | 7,229,361 | +758 | 0.33% | 65,845,020 |
| 2023-05-12 | 2023-05-10 | 9.108 | 7,228,603 | -6,591 | 0.33% | 65,838,116 |
| 2023-05-10 | 2023-05-08 | 9.161 | 7,235,194 | -682 | 0.33% | 66,280,165 |
| 2023-05-09 | 2023-05-05 | 9.266 | 7,235,876 | +1,061 | 0.33% | 67,050,521 |
| 2023-05-08 | 2023-05-04 | 9.134 | 7,234,815 | +3,257 | 0.33% | 66,085,694 |
| 2023-05-05 | 2023-05-03 | 9.121 | 7,231,558 | +1,894 | 0.33% | 65,960,487 |
| 2023-04-17 | 2023-04-13 | 9.808 | 7,229,664 | +1,285 | 0.33% | 70,905,653 |
| 2023-04-04 | 2023-03-31 | 9.478 | 7,228,379 | +1,212 | 0.33% | 68,507,685 |
| 2023-03-17 | 2023-03-15 | 9.319 | 7,227,167 | -757 | 0.33% | 67,351,415 |
| 2023-03-14 | 2023-03-10 | 9.847 | 7,227,924 | +234,848 | 0.33% | 71,174,813 |
| 2023-03-09 | 2023-03-07 | 10.586 | 6,993,076 | -60,272 | 0.32% | 74,031,500 |
| 2023-03-07 | 2023-03-03 | 10.969 | 7,053,348 | -2,349 | 0.32% | 77,369,585 |
| 2023-03-06 | 2023-03-02 | 10.837 | 7,055,697 | -1 | 0.32% | 76,464,000 |
| 2023-03-02 | 2023-02-28 | 10.560 | 7,055,698 | -45 | 0.32% | 74,508,171 |
| 2023-03-01 | 2023-02-27 | 10.639 | 7,055,743 | +4 | 0.32% | 75,067,461 |
| 2023-02-28 | 2023-02-24 | 10.639 | 7,055,739 | -10,000 | 0.32% | 75,067,418 |
| 2023-02-27 | 2023-02-23 | 10.758 | 7,065,739 | -76,489 | 0.32% | 76,013,220 |
| 2023-02-24 | 2023-02-22 | 10.969 | 7,142,228 | +7,200 | 0.33% | 78,344,527 |
| 2023-02-23 | 2023-02-21 | 11.128 | 7,135,028 | +4,242 | 0.33% | 79,395,738 |
| 2023-02-22 | 2023-02-20 | 11.022 | 7,130,786 | -38,257 | 0.33% | 78,595,523 |
| 2023-02-21 | 2023-02-17 | 11.009 | 7,169,043 | -136,288 | 0.33% | 78,922,561 |
| 2023-02-17 | 2023-02-15 | 10.982 | 7,305,331 | -5,227 | 0.34% | 80,230,067 |
| 2023-02-16 | 2023-02-14 | 11.035 | 7,310,558 | +151 | 0.34% | 80,673,470 |
| 2023-02-15 | 2023-02-13 | 10.996 | 7,310,407 | -27,576 | 0.34% | 80,382,311 |
| 2023-02-14 | 2023-02-10 | 10.732 | 7,337,983 | +1,137 | 0.34% | 78,748,298 |
| 2023-02-13 | 2023-02-09 | 11.035 | 7,336,846 | +31,515 | 0.34% | 80,963,563 |
| 2023-02-10 | 2023-02-08 | 10.982 | 7,305,331 | +15 | 0.34% | 80,230,067 |
| 2023-02-09 | 2023-02-07 | 11.339 | 7,305,316 | +152 | 0.34% | 82,833,517 |
| 2023-02-02 | 2023-01-31 | 12.276 | 7,305,164 | +181,134 | 0.34% | 89,678,193 |
| 2023-02-01 | 2023-01-30 | 12.580 | 7,124,030 | -181,288 | 0.33% | 89,617,448 |
| 2023-01-31 | 2023-01-27 | 13.490 | 7,305,318 | -24,022 | 0.34% | 98,551,662 |
| 2023-01-30 | 2023-01-26 | 13.134 | 7,329,340 | +24,001 | 0.34% | 96,263,552 |
| 2023-01-27 | 2023-01-20 | 12.078 | 7,305,339 | -234,848 | 0.34% | 88,233,884 |
| 2023-01-26 | 2023-01-19 | 12.078 | 7,540,187 | -63,106 | 0.35% | 91,070,379 |
| 2023-01-20 | 2023-01-18 | 12.078 | 7,603,293 | -76 | 0.35% | 91,832,573 |
| 2023-01-19 | 2023-01-17 | 12.091 | 7,603,369 | +460,474 | 0.35% | 91,933,855 |
| 2023-01-18 | 2023-01-16 | 12.144 | 7,142,895 | +127,728 | 0.33% | 86,743,317 |
| 2023-01-17 | 2023-01-13 | 12.250 | 7,015,167 | -6,710 | 0.32% | 85,932,990 |
| 2023-01-16 | 2023-01-12 | 12.276 | 7,021,877 | +7,726 | 0.32% | 86,200,562 |
| 2023-01-13 | 2023-01-11 | 12.461 | 7,014,151 | -39,887 | 0.32% | 87,401,933 |
| 2023-01-12 | 2023-01-10 | 12.540 | 7,054,038 | -332,903 | 0.32% | 88,457,637 |
| 2023-01-11 | 2023-01-09 | 12.500 | 7,386,941 | -34,187 | 0.34% | 92,339,717 |
| 2023-01-10 | 2023-01-06 | 12.593 | 7,421,128 | +76,439 | 0.34% | 93,452,781 |
| 2023-01-09 | 2023-01-05 | 11.708 | 7,344,689 | -47 | 0.34% | 85,994,557 |
| 2023-01-05 | 2023-01-03 | 10.415 | 7,344,736 | -9,137 | 0.34% | 76,493,956 |
| 2023-01-04 | 2022-12-30 | 10.138 | 7,353,873 | +9,180 | 0.34% | 74,550,623 |
| 2023-01-03 | 2022-12-29 | 9.966 | 7,344,693 | -6,606 | 0.34% | 73,197,210 |
| 2022-12-30 | 2022-12-28 | 9.940 | 7,351,299 | +1,826 | 0.34% | 73,068,972 |
| 2022-12-29 | 2022-12-23 | 9.834 | 7,349,473 | -1,546 | 0.34% | 72,274,717 |
| 2022-12-28 | 2022-12-22 | 10.006 | 7,351,019 | -359,729 | 0.34% | 73,551,356 |
| 2022-12-23 | 2022-12-21 | 9.953 | 7,710,748 | +343,981 | 0.35% | 76,743,533 |
| 2022-12-22 | 2022-12-20 | 10.375 | 7,366,767 | -282,070 | 0.34% | 76,431,681 |
| 2022-12-21 | 2022-12-19 | 11.418 | 7,648,837 | +92,642 | 0.35% | 87,334,421 |
| 2022-12-20 | 2022-12-16 | 12.685 | 7,556,195 | -240,969 | 0.35% | 95,851,845 |
| 2022-12-19 | 2022-12-15 | 12.883 | 7,797,164 | -696,920 | 0.36% | 100,452,423 |
| 2022-12-16 | 2022-12-14 | 12.936 | 8,494,084 | +368,047 | 0.39% | 109,879,471 |
| 2022-12-15 | 2022-12-13 | 13.055 | 8,126,037 | +1,373,303 | 0.37% | 106,083,788 |
| 2022-12-14 | 2022-12-12 | 12.580 | 6,752,734 | -173,333 | 0.34% | 84,946,693 |
| 2022-12-13 | 2022-12-09 | 13.134 | 6,926,067 | -25,985 | 0.35% | 90,966,964 |
| 2022-12-12 | 2022-12-08 | 12.250 | 6,952,052 | -174,243 | 0.35% | 85,159,856 |
| 2022-12-09 | 2022-12-07 | 11.484 | 7,126,295 | +103,334 | 0.36% | 81,838,372 |
| 2022-12-08 | 2022-12-06 | 11.986 | 7,022,961 | -1,509,712 | 0.35% | 84,174,401 |
| 2022-12-07 | 2022-12-05 | 11.788 | 8,532,673 | +83,181 | 0.43% | 100,579,736 |
| 2022-12-06 | 2022-12-02 | 11.286 | 8,449,492 | -1,214,632 | 0.43% | 95,360,967 |
| 2022-12-05 | 2022-12-01 | 11.642 | 9,664,124 | +479,753 | 0.49% | 112,513,597 |
| 2022-12-02 | 2022-11-30 | 11.722 | 9,184,371 | +1,685,928 | 0.46% | 107,655,523 |
| 2022-12-01 | 2022-11-29 | 12.527 | 7,498,443 | +251,985 | 0.38% | 93,931,496 |
| 2022-11-30 | 2022-11-28 | 11.814 | 7,246,458 | -44,613 | 0.37% | 85,609,655 |
| 2022-11-29 | 2022-11-25 | 12.091 | 7,291,071 | +102,000 | 0.37% | 88,157,798 |
| 2022-11-28 | 2022-11-24 | 11.154 | 7,189,071 | -5,561 | 0.36% | 80,186,898 |
| 2022-11-25 | 2022-11-23 | 10.415 | 7,194,632 | -76,186 | 0.36% | 74,930,653 |
| 2022-11-24 | 2022-11-22 | 10.679 | 7,270,818 | +58,030 | 0.37% | 77,643,611 |
| 2022-11-23 | 2022-11-21 | 10.811 | 7,212,788 | -157,146 | 0.36% | 77,976,009 |
| 2022-11-22 | 2022-11-18 | 11.062 | 7,369,934 | +72,197 | 0.37% | 81,523,262 |
| 2022-11-21 | 2022-11-17 | 11.220 | 7,297,737 | -765,253 | 0.37% | 81,880,609 |
| 2022-11-18 | 2022-11-16 | 11.260 | 8,062,990 | -350,691 | 0.41% | 90,786,042 |
| 2022-11-17 | 2022-11-15 | 11.154 | 8,413,681 | +1,115,381 | 0.43% | 93,846,198 |
| 2022-11-16 | 2022-11-14 | 10.692 | 7,298,300 | -68,092 | 0.37% | 78,033,424 |
| 2022-11-15 | 2022-11-11 | 9.913 | 7,366,392 | +1 | 0.37% | 73,024,517 |
| 2022-11-14 | 2022-11-10 | 8.488 | 7,366,391 | -1,032,436 | 0.37% | 62,522,980 |
| 2022-11-11 | 2022-11-09 | 9.068 | 8,398,827 | +1,105,607 | 0.42% | 76,163,923 |
| 2022-11-10 | 2022-11-08 | 8.712 | 7,293,220 | +76 | 0.37% | 63,538,533 |
| 2022-11-08 | 2022-11-04 | 7.920 | 7,293,144 | +231,367 | 0.37% | 57,761,700 |
| 2022-11-07 | 2022-11-03 | 8.756 | 7,061,777 | +4 | 0.36% | 61,829,812 |
| 2022-11-04 | 2022-11-02 | 9.583 | 7,061,773 | +641,967 | 0.36% | 67,674,383 |
| 2022-11-02 | 2022-10-31 | 9.148 | 6,419,806 | -76,791 | 0.36% | 58,725,817 |
| 2022-11-01 | 2022-10-28 | 9.119 | 6,496,597 | +76,820 | 0.36% | 59,239,610 |
| 2022-10-28 | 2022-10-26 | 9.249 | 6,419,777 | -191,787 | 0.36% | 59,378,058 |
| 2022-10-27 | 2022-10-25 | 9.017 | 6,611,564 | +191,753 | 0.37% | 59,615,944 |
| 2022-10-24 | 2022-10-20 | 8.973 | 6,419,811 | -7,529 | 0.36% | 57,607,275 |
| 2022-10-21 | 2022-10-19 | 8.988 | 6,427,340 | -202,134 | 0.36% | 57,768,161 |
| 2022-10-20 | 2022-10-18 | 9.060 | 6,629,474 | +202,134 | 0.37% | 60,066,217 |
| 2022-10-19 | 2022-10-17 | 9.278 | 6,427,340 | -2,152,190 | 0.36% | 59,634,660 |
| 2022-10-18 | 2022-10-14 | 9.307 | 8,579,530 | +150,137 | 0.48% | 79,852,431 |
| 2022-10-17 | 2022-10-13 | 9.786 | 8,429,393 | -270,730 | 0.47% | 82,494,086 |
| 2022-10-14 | 2022-10-12 | 10.004 | 8,700,123 | +327,204 | 0.48% | 87,038,467 |
| 2022-10-13 | 2022-10-11 | 11.209 | 8,372,919 | +296,763 | 0.47% | 93,855,733 |
| 2022-10-12 | 2022-10-10 | 11.892 | 8,076,156 | +3,230,510 | 0.45% | 96,040,678 |
| 2022-10-11 | 2022-10-07 | 12.342 | 4,845,646 | +291,116 | 0.27% | 59,804,963 |
| 2022-10-10 | 2022-10-06 | 12.923 | 4,554,530 | -3,533,471 | 0.25% | 58,857,280 |
| 2022-10-07 | 2022-10-05 | 12.923 | 8,088,001 | -19,492 | 0.45% | 104,519,619 |
| 2022-10-06 | 2022-10-03 | 12.197 | 8,107,493 | -15,497 | 0.45% | 98,885,471 |
| 2022-10-05 | 2022-09-30 | 11.935 | 8,122,990 | +294,767 | 0.45% | 96,951,460 |
| 2022-10-03 | 2022-09-29 | 12.836 | 7,828,223 | +295,528 | 0.44% | 100,480,565 |
| 2022-09-30 | 2022-09-28 | 13.460 | 7,532,695 | +215,517 | 0.42% | 101,390,376 |
| 2022-09-29 | 2022-09-27 | 13.794 | 7,317,178 | +2,808,056 | 0.41% | 100,933,153 |
| 2022-09-28 | 2022-09-26 | 13.750 | 4,509,122 | +426,659 | 0.25% | 62,002,412 |
| 2022-09-27 | 2022-09-23 | 14.172 | 4,082,463 | -39,118 | 0.23% | 57,854,706 |
| 2022-09-26 | 2022-09-22 | 14.520 | 4,121,581 | -5,648 | 0.23% | 59,845,356 |
| 2022-09-23 | 2022-09-21 | 14.273 | 4,127,229 | -28,443 | 0.23% | 58,908,600 |
| 2022-09-22 | 2022-09-20 | 14.723 | 4,155,672 | +73,209 | 0.23% | 61,185,122 |
| 2022-09-20 | 2022-09-16 | 15.101 | 4,082,463 | +42 | 0.23% | 61,648,457 |
| 2022-09-16 | 2022-09-14 | 14.781 | 4,082,421 | -3,234,780 | 0.23% | 60,343,734 |
| 2022-09-15 | 2022-09-13 | 14.956 | 7,317,201 | +21 | 0.41% | 109,433,131 |
| 2022-09-09 | 2022-09-07 | 14.186 | 7,317,180 | -6 | 0.41% | 103,801,808 |
| 2022-09-06 | 2022-09-02 | 14.317 | 7,317,186 | +12 | 0.41% | 104,758,103 |
| 2022-09-05 | 2022-09-01 | 14.927 | 7,317,174 | +28 | 0.41% | 109,220,237 |
| 2022-09-02 | 2022-08-31 | 15.682 | 7,317,146 | +3,099,470 | 0.41% | 114,744,557 |
| 2022-09-01 | 2022-08-30 | 14.636 | 4,217,676 | +44,276 | 0.23% | 61,730,581 |
| 2022-08-31 | 2022-08-29 | 14.839 | 4,173,400 | -24,173 | 0.23% | 61,930,919 |
| 2022-08-30 | 2022-08-26 | 14.781 | 4,197,573 | +54,960 | 0.23% | 62,045,838 |
| 2022-08-29 | 2022-08-25 | 14.868 | 4,142,613 | -249,862 | 0.23% | 61,594,359 |
| 2022-08-26 | 2022-08-24 | 14.346 | 4,392,475 | +97,739 | 0.24% | 63,013,392 |
| 2022-08-25 | 2022-08-23 | 14.607 | 4,294,736 | +173,622 | 0.24% | 62,733,724 |
| 2022-08-24 | 2022-08-22 | 14.636 | 4,121,114 | +1 | 0.23% | 60,317,284 |
| 2022-08-23 | 2022-08-19 | 14.868 | 4,121,113 | -339,669 | 0.23% | 61,274,686 |
| 2022-08-22 | 2022-08-18 | 14.752 | 4,460,782 | +273,424 | 0.25% | 65,806,884 |
| 2022-08-19 | 2022-08-17 | 14.898 | 4,187,358 | +36,777 | 0.23% | 62,381,250 |
| 2022-08-18 | 2022-08-16 | 14.636 | 4,150,581 | +28,783 | 0.23% | 60,748,568 |
| 2022-08-17 | 2022-08-15 | 13.997 | 4,121,798 | +38,321 | 0.23% | 57,693,961 |
| 2022-08-16 | 2022-08-12 | 14.346 | 4,083,477 | +2 | 0.23% | 58,580,581 |
| 2022-08-12 | 2022-08-10 | 13.896 | 4,083,475 | -6,197 | 0.23% | 56,742,499 |
| 2022-08-11 | 2022-08-09 | 14.491 | 4,089,672 | +12 | 0.23% | 59,263,273 |
| 2022-08-09 | 2022-08-05 | 15.362 | 4,089,660 | +2 | 0.23% | 62,826,011 |
| 2022-08-08 | 2022-08-04 | 15.217 | 4,089,658 | +1 | 0.23% | 62,232,162 |
| 2022-08-05 | 2022-08-03 | 15.217 | 4,089,657 | +38,574 | 0.23% | 62,232,147 |
| 2022-08-04 | 2022-08-02 | 14.927 | 4,051,083 | -68,526 | 0.23% | 60,468,733 |
| 2022-08-03 | 2022-08-01 | 15.101 | 4,119,609 | -779,157 | 0.23% | 62,209,392 |
| 2022-08-02 | 2022-07-29 | 15.072 | 4,898,766 | -168,388 | 0.27% | 73,833,025 |
| 2022-08-01 | 2022-07-28 | 15.420 | 5,067,154 | -83,816 | 0.28% | 78,136,731 |
| 2022-07-29 | 2022-07-27 | 15.624 | 5,150,970 | +1,259,451 | 0.31% | 80,476,283 |
| 2022-07-27 | 2022-07-25 | 15.565 | 3,891,519 | +155,856 | 0.24% | 60,573,206 |
| 2022-07-26 | 2022-07-22 | 14.985 | 3,735,663 | +1,516 | 0.23% | 55,977,565 |
| 2022-07-25 | 2022-07-21 | 14.985 | 3,734,147 | -16,321 | 0.23% | 55,954,849 |
| 2022-07-22 | 2022-07-20 | 14.956 | 3,750,468 | +66,141 | 0.23% | 56,090,499 |
| 2022-07-21 | 2022-07-19 | 15.159 | 3,684,327 | -1,728,769 | 0.23% | 55,850,271 |
| 2022-07-20 | 2022-07-18 | 14.839 | 5,413,096 | -3,410,686 | 0.33% | 80,327,313 |
| 2022-07-19 | 2022-07-15 | 14.636 | 8,823,782 | +5,013,293 | 0.54% | 129,146,285 |
| 2022-07-18 | 2022-07-14 | 14.549 | 3,810,489 | -1,887,397 | 0.23% | 55,438,957 |
| 2022-07-15 | 2022-07-13 | 14.549 | 5,697,886 | -101,858 | 0.35% | 82,898,771 |
| 2022-07-14 | 2022-07-12 | 15.565 | 5,799,744 | -1,273,553 | 0.35% | 90,275,567 |
| 2022-07-13 | 2022-07-11 | 16.001 | 7,073,297 | -193,512 | 0.43% | 113,180,108 |
| 2022-07-12 | 2022-07-08 | 16.204 | 7,266,809 | +166,620 | 0.44% | 117,753,698 |
| 2022-07-11 | 2022-07-07 | 16.117 | 7,100,189 | -8,058 | 0.43% | 114,435,166 |
| 2022-07-08 | 2022-07-06 | 16.117 | 7,108,247 | -104,791 | 0.43% | 114,565,039 |
| 2022-07-07 | 2022-07-05 | 16.785 | 7,213,038 | +139,747 | 0.44% | 121,071,708 |
| 2022-07-06 | 2022-07-04 | 16.843 | 7,073,291 | -54,822 | 0.43% | 119,136,855 |
| 2022-07-05 | 2022-06-30 | 17.395 | 7,128,113 | -876,859 | 0.44% | 123,993,241 |
| 2022-07-04 | 2022-06-29 | 20.942 | 8,004,972 | +897,120 | 0.49% | 167,640,903 |
| 2022-06-30 | 2022-06-28 | 20.716 | 7,107,852 | +752,704 | 0.43% | 147,245,345 |
| 2022-06-29 | 2022-06-27 | 20.587 | 6,355,148 | -701 | 0.43% | 130,830,882 |
| 2022-06-28 | 2022-06-24 | 20.263 | 6,355,849 | +1,219,714 | 0.43% | 128,791,227 |
| 2022-06-27 | 2022-06-23 | 20.490 | 5,136,135 | +16,214 | 0.35% | 105,237,581 |
| 2022-06-24 | 2022-06-22 | 20.296 | 5,119,921 | -5,358 | 0.35% | 103,912,567 |
| 2022-06-23 | 2022-06-21 | 20.554 | 5,125,279 | -1,352,772 | 0.35% | 105,346,424 |
| 2022-06-22 | 2022-06-20 | 20.070 | 6,478,051 | +36,140 | 0.44% | 130,011,309 |
| 2022-06-20 | 2022-06-16 | 19.649 | 6,441,911 | +1,931,106 | 0.44% | 126,579,527 |
| 2022-06-17 | 2022-06-15 | 19.811 | 4,510,805 | +1,235,905 | 0.31% | 89,363,403 |
| 2022-06-16 | 2022-06-14 | 19.779 | 3,274,900 | +1 | 0.22% | 64,773,093 |
| 2022-06-15 | 2022-06-13 | 19.585 | 3,274,899 | -1,270,582 | 0.22% | 64,138,043 |
| 2022-06-14 | 2022-06-10 | 20.134 | 4,545,481 | -1,932,481 | 0.31% | 91,519,379 |
| 2022-06-13 | 2022-06-09 | 20.005 | 6,477,962 | +45,610 | 0.44% | 129,590,813 |
| 2022-06-10 | 2022-06-08 | 19.746 | 6,432,352 | +1,232,191 | 0.44% | 127,015,342 |
| 2022-06-09 | 2022-06-07 | 19.714 | 5,200,161 | +997 | 0.35% | 102,516,033 |
| 2022-06-08 | 2022-06-06 | 19.294 | 5,199,164 | +2,723 | 0.35% | 100,312,029 |
| 2022-06-07 | 2022-06-02 | 19.714 | 5,196,441 | +1,670,720 | 0.35% | 102,442,697 |
| 2022-06-06 | 2022-06-01 | 20.199 | 3,525,721 | +21,469 | 0.24% | 71,215,271 |
| 2022-06-02 | 2022-05-31 | 20.651 | 3,504,252 | -2,928,145 | 0.24% | 72,367,131 |
| 2022-06-01 | 2022-05-30 | 19.746 | 6,432,397 | +131,134 | 0.44% | 127,016,231 |
| 2022-05-31 | 2022-05-27 | 19.714 | 6,301,263 | +107,742 | 0.43% | 124,223,171 |
| 2022-05-30 | 2022-05-26 | 19.552 | 6,193,521 | +1,222,226 | 0.42% | 121,098,331 |
| 2022-05-27 | 2022-05-25 | 20.102 | 4,971,295 | +22,007 | 0.34% | 99,932,117 |
| 2022-05-26 | 2022-05-24 | 19.779 | 4,949,288 | +16 | 0.34% | 97,890,223 |
| 2022-05-25 | 2022-05-23 | 20.490 | 4,949,272 | -39 | 0.34% | 101,408,825 |
| 2022-05-23 | 2022-05-19 | 21.007 | 4,949,311 | +1,667,613 | 0.34% | 103,968,857 |
| 2022-05-20 | 2022-05-18 | 21.104 | 3,281,698 | +13,977 | 0.22% | 69,255,930 |
| 2022-05-19 | 2022-05-17 | 20.781 | 3,267,721 | -1,681,603 | 0.22% | 67,904,900 |
| 2022-05-18 | 2022-05-16 | 21.879 | 4,949,324 | +10,520 | 0.34% | 108,287,848 |
| 2022-05-17 | 2022-05-13 | 21.330 | 4,938,804 | +6,776 | 0.34% | 105,344,265 |
| 2022-05-16 | 2022-05-12 | 21.007 | 4,932,028 | -39 | 0.34% | 103,605,798 |
| 2022-05-13 | 2022-05-11 | 22.332 | 4,932,067 | -10,063 | 0.34% | 110,141,804 |
| 2022-05-12 | 2022-05-10 | 22.752 | 4,942,130 | -1,228,894 | 0.34% | 112,442,888 |
| 2022-05-11 | 2022-05-06 | 23.075 | 6,171,024 | +1,702 | 0.42% | 142,396,927 |
| 2022-05-10 | 2022-05-05 | 24.206 | 6,169,322 | +1,360 | 0.42% | 149,335,969 |
| 2022-05-06 | 2022-05-04 | 25.176 | 6,167,962 | -2,599 | 0.42% | 155,283,144 |
| 2022-05-05 | 2022-05-03 | 25.596 | 6,170,561 | +2,630 | 0.42% | 157,941,043 |
| 2022-05-04 | 2022-04-29 | 24.529 | 6,167,931 | -107,494 | 0.42% | 151,295,653 |
| 2022-05-03 | 2022-04-28 | 23.948 | 6,275,425 | +107,494 | 0.43% | 150,281,846 |
| 2022-04-27 | 2022-04-25 | 23.172 | 6,167,931 | -4,950 | 0.42% | 142,923,562 |
| 2022-04-26 | 2022-04-22 | 24.368 | 6,172,881 | +4,950 | 0.42% | 150,419,597 |
| 2022-04-22 | 2022-04-20 | 26.145 | 6,167,931 | -59,860 | 0.42% | 161,262,429 |
| 2022-04-21 | 2022-04-19 | 26.824 | 6,227,791 | +54,211 | 0.42% | 167,054,158 |
| 2022-04-20 | 2022-04-14 | 27.470 | 6,173,580 | +37 | 0.42% | 169,590,365 |
| 2022-04-19 | 2022-04-13 | 26.824 | 6,173,543 | -121,666 | 0.42% | 165,599,011 |
| 2022-04-14 | 2022-04-12 | 26.986 | 6,295,209 | +117,272 | 0.43% | 169,879,822 |
| 2022-04-13 | 2022-04-11 | 26.986 | 6,177,937 | +489 | 0.42% | 166,715,170 |
| 2022-04-12 | 2022-04-08 | 27.470 | 6,177,448 | +990 | 0.42% | 169,696,620 |
| 2022-04-11 | 2022-04-07 | 27.147 | 6,176,458 | -104,152 | 0.42% | 167,673,314 |
| 2022-04-08 | 2022-04-06 | 27.115 | 6,280,610 | +99,449 | 0.43% | 170,297,768 |
| 2022-04-07 | 2022-04-04 | 26.372 | 6,181,161 | -16,919 | 0.42% | 163,006,673 |
| 2022-04-06 | 2022-04-01 | 24.950 | 6,198,080 | +24,400 | 0.42% | 154,639,219 |
| 2022-04-04 | 2022-03-31 | 24.077 | 6,173,680 | -27,855 | 0.42% | 148,643,375 |
| 2022-04-01 | 2022-03-30 | 23.948 | 6,201,535 | +1,216,701 | 0.42% | 148,512,352 |
| 2022-03-31 | 2022-03-29 | 22.946 | 4,984,834 | +18,070 | 0.34% | 114,381,087 |
| 2022-03-30 | 2022-03-28 | 23.043 | 4,966,764 | -1,292,269 | 0.34% | 114,448,004 |
| 2022-03-29 | 2022-03-25 | 23.301 | 6,259,033 | +11,448 | 0.43% | 145,843,700 |
| 2022-03-28 | 2022-03-24 | 24.562 | 6,247,585 | +1,596,421 | 0.43% | 153,451,428 |
| 2022-03-25 | 2022-03-23 | 25.305 | 4,651,164 | -1,837,858 | 0.32% | 117,697,865 |
| 2022-03-24 | 2022-03-22 | 24.432 | 6,489,022 | +11,015 | 0.44% | 158,542,686 |
| 2022-03-23 | 2022-03-21 | 22.687 | 6,478,007 | +1,385,046 | 0.44% | 146,968,308 |
| 2022-03-22 | 2022-03-18 | 22.299 | 5,092,961 | -1,707,343 | 0.35% | 113,570,257 |
| 2022-03-21 | 2022-03-17 | 21.944 | 6,800,304 | +1,623,293 | 0.46% | 149,225,578 |
| 2022-03-18 | 2022-03-16 | 19.165 | 5,177,011 | +1,414,751 | 0.35% | 99,215,369 |
| 2022-03-17 | 2022-03-15 | 18.874 | 3,762,260 | -2,457,327 | 0.26% | 71,007,925 |
| 2022-03-16 | 2022-03-14 | 21.007 | 6,219,587 | +16 | 0.42% | 130,653,207 |
| 2022-03-15 | 2022-03-11 | 22.590 | 6,219,571 | -53 | 0.42% | 140,502,087 |
| 2022-03-14 | 2022-03-10 | 23.883 | 6,219,624 | -242,061 | 0.42% | 148,543,529 |
| 2022-03-11 | 2022-03-09 | 23.786 | 6,461,685 | +24 | 0.44% | 153,698,195 |
| 2022-03-09 | 2022-03-07 | 24.756 | 6,461,661 | +1,578 | 0.44% | 159,962,473 |
| 2022-03-08 | 2022-03-04 | 25.143 | 6,460,083 | +895,191 | 0.44% | 162,428,736 |
| 2022-03-07 | 2022-03-03 | 25.273 | 5,564,892 | +31,561 | 0.38% | 140,639,937 |
| 2022-03-04 | 2022-03-02 | 25.434 | 5,533,331 | -9,902 | 0.38% | 140,736,437 |
| 2022-03-03 | 2022-03-01 | 26.081 | 5,543,233 | +41,463 | 0.38% | 144,571,217 |
| 2022-03-02 | 2022-02-28 | 25.887 | 5,501,770 | -944,295 | 0.37% | 142,422,996 |
| 2022-03-01 | 2022-02-25 | 25.854 | 6,446,065 | +990 | 0.44% | 166,659,409 |
| 2022-02-28 | 2022-02-24 | 25.887 | 6,445,075 | -63,308 | 0.44% | 166,842,105 |
| 2022-02-25 | 2022-02-23 | 25.919 | 6,508,383 | +47,032 | 0.44% | 168,691,282 |
| 2022-02-24 | 2022-02-22 | 26.404 | 6,461,351 | -12,917 | 0.44% | 170,604,530 |
| 2022-02-23 | 2022-02-21 | 26.662 | 6,474,268 | +12,706 | 0.44% | 172,619,475 |
| 2022-02-22 | 2022-02-18 | 26.856 | 6,461,562 | +2,216,533 | 0.44% | 173,533,653 |
| 2022-02-21 | 2022-02-17 | 26.372 | 4,245,029 | +53,468 | 0.29% | 111,947,910 |
| 2022-02-18 | 2022-02-16 | 26.468 | 4,191,561 | -81,874 | 0.29% | 110,944,266 |
| 2022-02-17 | 2022-02-15 | 26.372 | 4,273,435 | +73,086 | 0.29% | 112,697,019 |
| 2022-02-14 | 2022-02-10 | 27.276 | 4,200,349 | +921,900 | 0.29% | 114,570,549 |
| 2022-02-11 | 2022-02-09 | 26.468 | 3,278,449 | -53,654 | 0.22% | 86,775,576 |
| 2022-02-10 | 2022-02-08 | 26.792 | 3,332,103 | -1,319,015 | 0.23% | 89,272,586 |
| 2022-02-09 | 2022-02-07 | 26.727 | 4,651,118 | +438,578 | 0.32% | 124,310,564 |
| 2022-02-08 | 2022-02-04 | 26.630 | 4,212,540 | +82,678 | 0.29% | 112,180,254 |
| 2022-02-07 | 2022-01-31 | 26.307 | 4,129,862 | +823,812 | 0.28% | 108,643,842 |
| 2022-02-04 | 2022-01-27 | 26.404 | 3,306,050 | -1 | 0.22% | 87,292,442 |
| 2022-01-28 | 2022-01-26 | 27.083 | 3,306,051 | -99,755 | 0.22% | 89,536,216 |
| 2022-01-27 | 2022-01-25 | 27.244 | 3,405,806 | +3,837 | 0.23% | 92,788,179 |
| 2022-01-26 | 2022-01-24 | 27.794 | 3,401,969 | +45,053 | 0.23% | 94,552,708 |
| 2022-01-25 | 2022-01-21 | 27.761 | 3,356,916 | -3,528 | 0.23% | 93,192,037 |
| 2022-01-24 | 2022-01-20 | 27.244 | 3,360,444 | +54,395 | 0.23% | 91,552,331 |
| 2022-01-21 | 2022-01-19 | 25.984 | 3,306,049 | -1,547 | 0.22% | 85,903,430 |
| 2022-01-20 | 2022-01-18 | 25.208 | 3,307,596 | -4,394 | 0.23% | 83,378,145 |
| 2022-01-19 | 2022-01-17 | 24.626 | 3,311,990 | -4,022 | 0.23% | 81,562,242 |
| 2022-01-18 | 2022-01-14 | 25.499 | 3,316,012 | -310 | 0.23% | 84,554,800 |
| 2022-01-14 | 2022-01-12 | 27.147 | 3,316,322 | +40 | 0.23% | 90,028,735 |
| 2022-01-13 | 2022-01-11 | 26.695 | 3,316,282 | -8,416 | 0.23% | 88,527,188 |
| 2022-01-12 | 2022-01-10 | 26.598 | 3,324,698 | +6,808 | 0.23% | 88,429,508 |
| 2022-01-11 | 2022-01-07 | 26.016 | 3,317,890 | +1,609 | 0.23% | 86,318,331 |
| 2022-01-07 | 2022-01-05 | 25.757 | 3,316,281 | -55,635 | 0.22% | 85,419,065 |
| 2022-01-06 | 2022-01-04 | 26.792 | 3,371,916 | +49,740 | 0.23% | 90,339,243 |
| 2022-01-05 | 2022-01-03 | 26.145 | 3,322,176 | -1,508 | 0.23% | 86,859,300 |
| 2022-01-04 | 2021-12-31 | 26.275 | 3,323,684 | -77,016 | 0.23% | 87,328,387 |
| 2022-01-03 | 2021-12-29 | 24.982 | 3,400,700 | +74,757 | 0.23% | 84,955,790 |
| 2021-12-30 | 2021-12-28 | 25.725 | 3,325,943 | -34,099 | 0.23% | 85,560,446 |
| 2021-12-29 | 2021-12-24 | 25.822 | 3,360,042 | +32,570 | 0.23% | 86,763,418 |
| 2021-12-23 | 2021-12-21 | 25.273 | 3,327,472 | -1,349,895 | 0.23% | 84,094,256 |
| 2021-12-21 | 2021-12-17 | 25.208 | 4,677,367 | -51,526 | 0.32% | 117,907,442 |
| 2021-12-20 | 2021-12-16 | 25.725 | 4,728,893 | +1,352,934 | 0.32% | 121,651,572 |
| 2021-12-17 | 2021-12-15 | 25.305 | 3,375,959 | -1,745,238 | 0.23% | 85,428,758 |
| 2021-12-16 | 2021-12-14 | 26.145 | 5,121,197 | -71,601 | 0.35% | 133,895,251 |
| 2021-12-15 | 2021-12-13 | 26.372 | 5,192,798 | -1,905,774 | 0.35% | 136,942,028 |
| 2021-12-14 | 2021-12-10 | 27.083 | 7,098,572 | +143,950 | 0.48% | 192,247,269 |
| 2021-12-13 | 2021-12-09 | 26.889 | 6,954,622 | +853,499 | 0.47% | 187,000,180 |
| 2021-12-10 | 2021-12-08 | 31.155 | 6,101,123 | +2,731,211 | 0.41% | 190,078,057 |
| 2021-12-09 | 2021-12-07 | 30.282 | 3,369,912 | -804 | 0.23% | 102,047,723 |
| 2021-12-08 | 2021-12-06 | 29.765 | 3,370,716 | -7,303 | 0.23% | 100,329,110 |
| 2021-12-07 | 2021-12-03 | 29.700 | 3,378,019 | -39,819 | 0.23% | 100,328,142 |
| 2021-12-06 | 2021-12-02 | 30.023 | 3,417,838 | +37,007 | 0.23% | 102,615,356 |
| 2021-12-03 | 2021-12-01 | 29.733 | 3,380,831 | -149,947 | 0.23% | 100,520,921 |
| 2021-12-02 | 2021-11-30 | 30.702 | 3,530,778 | +193,390 | 0.24% | 108,402,472 |
| 2021-12-01 | 2021-11-29 | 30.831 | 3,337,388 | -104,647 | 0.23% | 102,896,415 |
| 2021-11-30 | 2021-11-26 | 30.799 | 3,442,035 | -43,320 | 0.23% | 106,011,591 |
| 2021-11-29 | 2021-11-25 | 31.607 | 3,485,355 | -220,001 | 0.24% | 110,161,805 |
| 2021-11-26 | 2021-11-24 | 30.928 | 3,705,356 | +680,123 | 0.25% | 114,600,641 |
| 2021-11-25 | 2021-11-23 | 31.187 | 3,025,233 | +69,227 | 0.23% | 94,347,699 |
| 2021-11-24 | 2021-11-22 | 30.411 | 2,956,006 | +7,179 | 0.22% | 89,895,945 |
| 2021-11-23 | 2021-11-19 | 30.573 | 2,948,827 | +14,110 | 0.22% | 90,154,124 |
| 2021-11-22 | 2021-11-18 | 28.989 | 2,934,717 | +9,035 | 0.22% | 85,075,369 |
| 2021-11-19 | 2021-11-17 | 30.185 | 2,925,682 | +866 | 0.22% | 88,311,887 |
| 2021-11-17 | 2021-11-15 | 29.474 | 2,924,816 | +50,994 | 0.22% | 86,206,211 |
| 2021-11-16 | 2021-11-12 | 31.219 | 2,873,822 | -46,724 | 0.21% | 89,718,532 |
| 2021-11-15 | 2021-11-11 | 32.221 | 2,920,546 | +57,615 | 0.22% | 94,103,197 |
| 2021-11-10 | 2021-11-08 | 29.086 | 2,862,931 | -62 | 0.21% | 83,271,916 |
| 2021-11-09 | 2021-11-05 | 29.119 | 2,862,993 | +661 | 0.21% | 83,366,246 |
| 2021-11-08 | 2021-11-04 | 29.280 | 2,862,332 | -2,227 | 0.21% | 83,809,524 |
| 2021-11-05 | 2021-11-03 | 29.862 | 2,864,559 | -3,095 | 0.21% | 85,541,116 |
| 2021-11-04 | 2021-11-02 | 29.345 | 2,867,654 | -26,858 | 0.21% | 84,150,707 |
| 2021-11-03 | 2021-11-01 | 31.025 | 2,894,512 | -16,975 | 0.22% | 89,803,188 |
| 2021-11-02 | 2021-10-29 | 34.338 | 2,911,487 | -32,551 | 0.22% | 99,974,436 |
| 2021-11-01 | 2021-10-28 | 37.570 | 2,944,038 | -117,025 | 0.22% | 110,606,727 |
| 2021-10-29 | 2021-10-27 | 38.216 | 3,061,063 | -272,980 | 0.23% | 116,981,877 |
| 2021-10-28 | 2021-10-26 | 38.539 | 3,334,043 | -786,979 | 0.25% | 128,491,605 |
| 2021-10-27 | 2021-10-25 | 40.559 | 4,121,022 | +27,836 | 0.31% | 167,145,169 |
| 2021-10-25 | 2021-10-21 | 42.983 | 4,093,186 | +19,804 | 0.31% | 175,937,449 |
| 2021-10-20 | 2021-10-18 | 50.142 | 4,073,382 | -1,237,699 | 0.30% | 204,246,034 |
| 2021-10-19 | 2021-10-15 | 50.142 | 5,311,081 | +618,823 | 0.40% | 266,306,286 |
| 2021-10-18 | 2021-10-12 | 50.142 | 4,692,258 | -618,849 | 0.35% | 235,277,489 |
| 2021-10-15 | 2021-10-11 | 50.142 | 5,311,107 | +603,378 | 0.40% | 266,307,589 |
| 2021-10-12 | 2021-10-08 | 50.142 | 4,707,729 | -1,362,706 | 0.35% | 236,053,230 |
| 2021-10-11 | 2021-10-07 | 50.142 | 6,070,435 | -315,551 | 0.45% | 304,381,537 |
| 2021-10-08 | 2021-10-06 | 50.142 | 6,385,986 | -867 | 0.48% | 320,203,780 |
| 2021-10-07 | 2021-10-05 | 50.142 | 6,386,853 | +689,406 | 0.48% | 320,247,253 |
| 2021-10-06 | 2021-10-04 | 50.142 | 5,697,447 | +537,764 | 0.48% | 285,679,309 |
| 2021-10-05 | 2021-09-30 | 50.142 | 5,159,683 | -194,899 | 0.43% | 258,714,943 |
| 2021-10-04 | 2021-09-29 | 49.327 | 5,354,582 | -264,727 | 0.44% | 264,125,787 |
| 2021-09-30 | 2021-09-28 | 48.784 | 5,619,309 | +1,977,552 | 0.47% | 274,132,425 |
| 2021-09-29 | 2021-09-27 | 47.969 | 3,641,757 | -34 | 0.30% | 174,693,023 |
| 2021-09-27 | 2021-09-23 | 49.146 | 3,641,791 | -33,919 | 0.30% | 178,979,618 |
| 2021-09-24 | 2021-09-21 | 47.426 | 3,675,710 | -131,093 | 0.31% | 174,325,635 |
| 2021-09-23 | 2021-09-20 | 48.060 | 3,806,803 | +162,437 | 0.32% | 182,954,734 |
| 2021-09-20 | 2021-09-16 | 48.875 | 3,644,366 | -8,232 | 0.30% | 178,116,632 |
| 2021-09-17 | 2021-09-15 | 50.232 | 3,652,598 | +6,906 | 0.30% | 183,477,827 |
| 2021-09-16 | 2021-09-14 | 51.952 | 3,645,692 | -46,902 | 0.30% | 189,400,271 |
| 2021-09-15 | 2021-09-13 | 53.581 | 3,692,594 | +48,228 | 0.31% | 197,852,706 |
| 2021-09-13 | 2021-09-09 | 55.210 | 3,644,366 | -23,865 | 0.30% | 201,205,825 |
| 2021-09-09 | 2021-09-07 | 57.563 | 3,668,231 | +166 | 0.30% | 211,155,559 |
| 2021-09-08 | 2021-09-06 | 57.654 | 3,668,065 | +1,105 | 0.30% | 211,477,994 |
| 2021-09-07 | 2021-09-03 | 57.563 | 3,666,960 | -4,240,676 | 0.30% | 211,082,396 |
| 2021-09-06 | 2021-09-02 | 57.111 | 7,907,636 | +117,061 | 0.66% | 451,611,255 |
| 2021-09-03 | 2021-09-01 | 56.477 | 7,790,575 | +15,634 | 0.65% | 439,990,025 |
| 2021-09-02 | 2021-08-31 | 54.848 | 7,774,941 | +1 | 0.65% | 426,440,510 |
| 2021-09-01 | 2021-08-30 | 54.758 | 7,774,940 | -7,844 | 0.65% | 425,736,758 |
| 2021-08-31 | 2021-08-27 | 53.671 | 7,782,784 | +60,878 | 0.65% | 417,713,392 |
| 2021-08-30 | 2021-08-26 | 53.671 | 7,721,906 | -1,636,019 | 0.64% | 414,445,980 |
| 2021-08-27 | 2021-08-25 | 52.947 | 9,357,925 | +1,602 | 0.78% | 495,477,747 |
| 2021-08-26 | 2021-08-24 | 48.875 | 9,356,323 | -12,153 | 0.78% | 457,285,777 |
| 2021-08-25 | 2021-08-23 | 48.422 | 9,368,476 | +4,042,278 | 0.78% | 453,640,122 |
| 2021-08-24 | 2021-08-20 | 48.422 | 5,326,198 | +13,479 | 0.44% | 257,905,033 |
| 2021-08-20 | 2021-08-18 | 50.323 | 5,312,719 | -16,604 | 0.44% | 267,350,109 |
| 2021-08-19 | 2021-08-17 | 48.512 | 5,329,323 | +4,530 | 0.44% | 258,538,700 |
| 2021-08-18 | 2021-08-16 | 49.146 | 5,324,793 | -45,328 | 0.44% | 261,692,506 |
| 2021-08-17 | 2021-08-13 | 49.056 | 5,370,121 | -9,667 | 0.45% | 263,434,157 |
| 2021-08-16 | 2021-08-12 | 48.241 | 5,379,788 | +19,445 | 0.45% | 259,526,135 |
| 2021-08-12 | 2021-08-10 | 48.331 | 5,360,343 | -3,756 | 0.45% | 259,073,245 |
| 2021-08-11 | 2021-08-09 | 47.698 | 5,364,099 | +3,756 | 0.45% | 255,856,307 |
| 2021-08-10 | 2021-08-06 | 46.883 | 5,360,343 | +1,123 | 0.45% | 251,310,751 |
| 2021-08-06 | 2021-08-04 | 48.512 | 5,359,220 | -182 | 0.45% | 259,989,078 |
| 2021-08-05 | 2021-08-03 | 48.875 | 5,359,402 | +36 | 0.45% | 261,938,190 |
| 2021-08-04 | 2021-08-02 | 48.784 | 5,359,366 | -166 | 0.45% | 261,451,363 |
| 2021-08-03 | 2021-07-30 | 46.612 | 5,359,532 | -3,764,827 | 0.45% | 249,817,481 |
| 2021-08-02 | 2021-07-29 | 47.788 | 9,124,359 | +23,332 | 0.76% | 436,038,678 |
| 2021-07-30 | 2021-07-28 | 46.702 | 9,101,027 | +68,889 | 0.76% | 425,039,050 |
| 2021-07-29 | 2021-07-27 | 48.784 | 9,032,138 | -492,275 | 0.75% | 440,623,907 |
| 2021-07-28 | 2021-07-26 | 55.572 | 9,524,413 | +939 | 0.79% | 529,291,986 |
| 2021-07-27 | 2021-07-23 | 60.279 | 9,523,474 | +3,721,203 | 0.79% | 574,061,415 |
| 2021-07-23 | 2021-07-21 | 60.550 | 5,802,271 | -56 | 0.48% | 351,328,074 |
| 2021-07-22 | 2021-07-20 | 61.003 | 5,802,327 | +33,147 | 0.48% | 353,957,260 |
| 2021-07-21 | 2021-07-19 | 63.718 | 5,769,180 | -442 | 0.48% | 367,599,978 |
| 2021-07-20 | 2021-07-16 | 66.705 | 5,769,622 | -4,892 | 0.48% | 384,860,710 |
| 2021-07-19 | 2021-07-15 | 66.343 | 5,774,514 | +5,414 | 0.48% | 383,096,462 |
| 2021-07-16 | 2021-07-14 | 65.076 | 5,769,100 | +7,890 | 0.48% | 375,427,157 |
| 2021-07-15 | 2021-07-13 | 66.614 | 5,761,210 | -5,138 | 0.48% | 383,778,153 |
| 2021-07-14 | 2021-07-12 | 65.166 | 5,766,348 | -11,436 | 0.48% | 375,769,972 |
| 2021-07-13 | 2021-07-09 | 62.632 | 5,777,784 | +11,160 | 0.48% | 361,872,953 |
| 2021-07-12 | 2021-07-08 | 64.170 | 5,766,624 | -5,304 | 0.48% | 370,046,753 |
| 2021-07-09 | 2021-07-07 | 64.170 | 5,771,928 | -884 | 0.48% | 370,387,113 |
| 2021-07-08 | 2021-07-06 | 65.076 | 5,772,812 | -10,220 | 0.48% | 375,668,718 |
| 2021-07-07 | 2021-07-05 | 64.804 | 5,783,032 | -7,513 | 0.48% | 374,763,551 |
| 2021-07-06 | 2021-07-02 | 63.899 | 5,790,545 | -16,849 | 0.48% | 370,009,496 |
| 2021-07-05 | 2021-06-30 | 64.442 | 5,807,394 | +1,933 | 0.48% | 374,239,835 |
| 2021-07-02 | 2021-06-29 | 63.899 | 5,805,461 | +5,083 | 0.48% | 370,962,612 |
| 2021-06-30 | 2021-06-28 | 63.537 | 5,800,378 | +552 | 0.48% | 368,537,883 |
| 2021-06-29 | 2021-06-25 | 62.722 | 5,799,826 | +16,131 | 0.48% | 363,778,416 |
| 2021-06-28 | 2021-06-24 | 63.989 | 5,783,695 | +2,716 | 0.48% | 370,095,261 |
| 2021-06-25 | 2021-06-23 | 65.890 | 5,780,979 | +54,967 | 0.48% | 380,909,232 |
| 2021-06-24 | 2021-06-22 | 62.451 | 5,726,012 | +6,187 | 0.48% | 357,593,876 |
| 2021-06-23 | 2021-06-21 | 63.537 | 5,719,825 | -6,702 | 0.48% | 363,419,797 |
| 2021-06-22 | 2021-06-18 | 61.546 | 5,726,527 | +33,698 | 0.48% | 352,443,052 |
| 2021-06-21 | 2021-06-17 | 61.546 | 5,692,829 | -4,482,182 | 0.47% | 350,369,085 |
| 2021-06-18 | 2021-06-16 | 59.283 | 10,175,011 | -448,886 | 0.85% | 603,204,976 |
| 2021-06-17 | 2021-06-15 | 63.061 | 10,623,897 | -6,866 | 0.88% | 669,953,679 |
| 2021-06-16 | 2021-06-11 | 64.371 | 10,630,763 | +823,419 | 0.88% | 684,311,602 |
| 2021-06-15 | 2021-06-10 | 66.336 | 9,807,344 | +3,910,494 | 0.84% | 650,576,951 |
| 2021-06-11 | 2021-06-09 | 64.932 | 5,896,850 | +44,997 | 0.50% | 382,895,780 |
| 2021-06-10 | 2021-06-08 | 63.622 | 5,851,853 | +9,245 | 0.50% | 372,308,841 |
| 2021-06-09 | 2021-06-07 | 64.745 | 5,842,608 | +12,345 | 0.50% | 378,280,428 |
| 2021-06-08 | 2021-06-04 | 68.581 | 5,830,263 | +28,537 | 0.50% | 399,846,362 |
| 2021-06-07 | 2021-06-03 | 73.914 | 5,801,726 | +9,619 | 0.50% | 428,830,172 |
| 2021-06-04 | 2021-06-02 | 71.669 | 5,792,107 | +340,522 | 0.49% | 415,113,038 |
| 2021-06-03 | 2021-06-01 | 71.762 | 5,451,585 | +6,543 | 0.47% | 391,218,317 |
| 2021-06-02 | 2021-05-31 | 71.482 | 5,445,042 | -228,778 | 0.46% | 389,220,424 |
| 2021-06-01 | 2021-05-28 | 70.452 | 5,673,820 | -4,319,901 | 0.48% | 399,734,432 |
| 2021-05-31 | 2021-05-27 | 72.230 | 9,993,721 | +230,648 | 0.85% | 721,847,655 |
| 2021-05-28 | 2021-05-26 | 67.552 | 9,763,073 | +4,328,131 | 0.83% | 659,515,129 |
| 2021-05-27 | 2021-05-25 | 66.336 | 5,434,942 | -3,046 | 0.46% | 360,530,638 |
| 2021-05-26 | 2021-05-24 | 64.745 | 5,437,988 | +13,093 | 0.46% | 352,083,253 |
| 2021-05-25 | 2021-05-21 | 64.184 | 5,424,895 | -69,419 | 0.46% | 348,190,150 |
| 2021-05-24 | 2021-05-20 | 63.903 | 5,494,314 | +71,075 | 0.47% | 351,103,540 |
| 2021-05-21 | 2021-05-18 | 63.061 | 5,423,239 | -7,535 | 0.46% | 341,994,931 |
| 2021-05-20 | 2021-05-17 | 59.225 | 5,430,774 | -20,681 | 0.46% | 321,637,345 |
| 2021-05-18 | 2021-05-14 | 59.412 | 5,451,455 | -7,856 | 0.47% | 323,882,278 |
| 2021-05-17 | 2021-05-13 | 59.131 | 5,459,311 | -74,709 | 0.47% | 322,816,662 |
| 2021-05-14 | 2021-05-12 | 62.406 | 5,534,020 | +65,250 | 0.47% | 345,356,462 |
| 2021-05-13 | 2021-05-11 | 58.664 | 5,468,770 | +16,834 | 0.47% | 320,817,631 |
| 2021-05-12 | 2021-05-10 | 58.009 | 5,451,936 | -2,672 | 0.47% | 316,259,418 |
| 2021-05-10 | 2021-05-06 | 57.728 | 5,454,608 | -4,275 | 0.47% | 314,883,379 |
| 2021-05-07 | 2021-05-05 | 59.319 | 5,458,883 | +6,412 | 0.47% | 323,812,845 |
| 2021-05-06 | 2021-05-04 | 58.196 | 5,452,471 | -9,922 | 0.47% | 317,310,744 |
| 2021-05-05 | 2021-05-03 | 57.260 | 5,462,393 | +22,980 | 0.47% | 312,777,421 |
| 2021-05-04 | 2021-04-30 | 57.167 | 5,439,413 | -223,975 | 0.46% | 310,952,658 |
| 2021-05-03 | 2021-04-29 | 55.482 | 5,663,388 | -44,185 | 0.48% | 314,218,708 |
| 2021-04-30 | 2021-04-28 | 54.173 | 5,707,573 | -11,757 | 0.49% | 309,194,007 |
| 2021-04-29 | 2021-04-27 | 53.237 | 5,719,330 | -23,514 | 0.49% | 304,479,775 |
| 2021-04-28 | 2021-04-26 | 51.834 | 5,742,844 | +22,445 | 0.49% | 297,671,882 |
| 2021-04-27 | 2021-04-23 | 49.962 | 5,720,399 | -10,688 | 0.49% | 285,804,201 |
| 2021-04-26 | 2021-04-22 | 49.775 | 5,731,087 | +18,774 | 0.49% | 285,265,770 |
| 2021-04-23 | 2021-04-21 | 48.746 | 5,712,313 | +26,720 | 0.49% | 278,452,261 |
| 2021-04-22 | 2021-04-20 | 50.056 | 5,685,593 | -446 | 0.49% | 284,597,171 |
| 2021-04-21 | 2021-04-19 | 50.337 | 5,686,039 | +22,445 | 0.49% | 286,215,493 |
| 2021-04-20 | 2021-04-16 | 49.962 | 5,663,594 | +2,138 | 0.48% | 282,966,093 |
| 2021-04-19 | 2021-04-15 | 49.588 | 5,661,456 | +32,744 | 0.48% | 280,740,478 |
| 2021-04-16 | 2021-04-14 | 49.682 | 5,628,712 | +1,068 | 0.48% | 279,643,403 |
| 2021-04-15 | 2021-04-13 | 48.840 | 5,627,644 | -2,137 | 0.48% | 274,851,523 |
| 2021-04-14 | 2021-04-12 | 49.588 | 5,629,781 | +53,440 | 0.48% | 279,169,777 |
| 2021-04-13 | 2021-04-09 | 51.459 | 5,576,341 | -24,565 | 0.48% | 286,954,501 |
| 2021-04-12 | 2021-04-08 | 52.488 | 5,600,906 | -28,752 | 0.48% | 293,982,971 |
| 2021-04-08 | 2021-04-01 | 52.395 | 5,629,658 | +6,413 | 0.48% | 294,965,395 |
| 2021-04-07 | 2021-03-31 | 52.395 | 5,623,245 | -25,172 | 0.48% | 294,629,386 |
| 2021-04-01 | 2021-03-30 | 53.237 | 5,648,417 | +10,688 | 0.48% | 300,704,583 |
| 2021-03-31 | 2021-03-29 | 53.050 | 5,637,729 | +3,206 | 0.48% | 299,080,628 |
| 2021-03-30 | 2021-03-26 | 52.301 | 5,634,523 | +2,138 | 0.48% | 294,693,117 |
| 2021-03-29 | 2021-03-25 | 51.179 | 5,632,385 | -68,938 | 0.48% | 288,257,548 |
| 2021-03-26 | 2021-03-24 | 47.997 | 5,701,323 | -33,668 | 0.49% | 273,649,110 |
| 2021-03-25 | 2021-03-23 | 47.904 | 5,734,991 | +21,376 | 0.49% | 274,728,510 |
| 2021-03-24 | 2021-03-22 | 48.933 | 5,713,615 | +32,065 | 0.49% | 279,584,886 |
| 2021-03-23 | 2021-03-19 | 48.840 | 5,681,550 | +22,384 | 0.49% | 277,484,267 |
| 2021-03-22 | 2021-03-18 | 49.869 | 5,659,166 | +14,001 | 0.48% | 282,215,375 |
| 2021-03-19 | 2021-03-17 | 49.214 | 5,645,165 | +2,138 | 0.48% | 277,819,940 |
| 2021-03-18 | 2021-03-16 | 47.436 | 5,643,027 | -17,635 | 0.48% | 267,683,200 |
| 2021-03-17 | 2021-03-15 | 46.968 | 5,660,662 | -22,445 | 0.48% | 265,871,613 |
| 2021-03-16 | 2021-03-12 | 46.875 | 5,683,107 | +88,922 | 0.49% | 266,394,091 |
| 2021-03-15 | 2021-03-11 | 46.688 | 5,594,185 | +5,110 | 0.48% | 261,179,087 |
| 2021-03-12 | 2021-03-10 | 45.097 | 5,589,075 | -39,546 | 0.48% | 252,050,756 |
| 2021-03-11 | 2021-03-09 | 43.881 | 5,628,621 | +39,546 | 0.48% | 246,988,014 |
| 2021-03-10 | 2021-03-08 | 43.787 | 5,589,075 | +19,385 | 0.48% | 244,729,780 |
| 2021-03-09 | 2021-03-05 | 46.033 | 5,569,690 | -18,649 | 0.48% | 256,387,682 |
| 2021-03-08 | 2021-03-04 | 46.126 | 5,588,339 | +34,201 | 0.48% | 257,769,003 |
| 2021-03-05 | 2021-03-03 | 46.875 | 5,554,138 | +16,033 | 0.47% | 260,348,704 |
| 2021-03-04 | 2021-03-02 | 46.688 | 5,538,105 | +5,539 | 0.47% | 258,560,846 |
| 2021-03-03 | 2021-03-01 | 46.220 | 5,532,566 | -277,112 | 0.47% | 255,714,044 |
| 2021-03-02 | 2021-02-26 | 47.623 | 5,809,678 | -121,737 | 0.50% | 276,675,608 |
| 2021-03-01 | 2021-02-25 | 46.968 | 5,931,415 | -109,941 | 0.51% | 278,588,418 |
| 2021-02-26 | 2021-02-24 | 45.565 | 6,041,356 | +64,128 | 0.52% | 275,273,508 |
| 2021-02-25 | 2021-02-23 | 46.781 | 5,977,228 | -107,366 | 0.51% | 279,621,689 |
| 2021-02-24 | 2021-02-22 | 46.781 | 6,084,594 | +1,069 | 0.52% | 284,644,396 |
| 2021-02-23 | 2021-02-19 | 47.155 | 6,083,525 | -80,160 | 0.52% | 286,871,142 |
| 2021-02-22 | 2021-02-18 | 46.781 | 6,163,685 | -106,157 | 0.53% | 288,344,365 |
| 2021-02-19 | 2021-02-17 | 46.781 | 6,269,842 | -187,041 | 0.54% | 293,310,513 |
| 2021-02-18 | 2021-02-16 | 46.968 | 6,456,883 | -9,619 | 0.55% | 303,268,751 |
| 2021-02-17 | 2021-02-11 | 42.197 | 6,466,502 | -1,069 | 0.55% | 272,864,468 |
| 2021-02-16 | 2021-02-09 | 40.606 | 6,467,571 | -9,566 | 0.55% | 262,622,519 |
| 2021-02-09 | 2021-02-05 | 38.361 | 6,477,137 | +47,028 | 0.55% | 248,466,572 |
| 2021-02-08 | 2021-02-04 | 36.864 | 6,430,109 | +8,497 | 0.55% | 237,036,696 |
| 2021-02-05 | 2021-02-03 | 37.313 | 6,421,612 | +56,647 | 0.55% | 239,607,407 |
| 2021-02-04 | 2021-02-02 | 37.425 | 6,364,965 | +38,477 | 0.54% | 238,208,382 |
| 2021-02-03 | 2021-02-01 | 36.938 | 6,326,488 | +100,467 | 0.54% | 233,690,394 |
| 2021-02-02 | 2021-01-29 | 37.126 | 6,226,021 | +88,274 | 0.53% | 231,144,345 |
| 2021-02-01 | 2021-01-28 | 37.163 | 6,137,747 | +355,913 | 0.52% | 228,096,831 |
| 2021-01-29 | 2021-01-27 | 37.706 | 5,781,834 | +16,820 | 0.49% | 218,007,630 |
| 2021-01-28 | 2021-01-26 | 38.267 | 5,765,014 | -21,515 | 0.49% | 220,609,750 |
| 2021-01-27 | 2021-01-25 | 41.355 | 5,786,529 | +13,895 | 0.49% | 239,299,302 |
| 2021-01-25 | 2021-01-21 | 42.290 | 5,772,634 | -6,413 | 0.49% | 244,125,691 |
| 2021-01-22 | 2021-01-20 | 42.758 | 5,779,047 | +14,963 | 0.49% | 247,100,404 |
| 2021-01-21 | 2021-01-19 | 41.635 | 5,764,084 | +15,162 | 0.49% | 239,989,003 |
| 2021-01-20 | 2021-01-18 | 38.173 | 5,748,922 | -103,995 | 0.49% | 219,456,075 |
| 2021-01-19 | 2021-01-15 | 37.799 | 5,852,917 | -36,746 | 0.50% | 221,235,471 |
| 2021-01-18 | 2021-01-14 | 37.425 | 5,889,663 | -631 | 0.50% | 220,420,237 |
| 2021-01-15 | 2021-01-13 | 37.313 | 5,890,294 | +113 | 0.50% | 219,782,521 |
| 2021-01-14 | 2021-01-12 | 38.454 | 5,890,181 | +56,511 | 0.50% | 226,501,713 |
| 2021-01-13 | 2021-01-11 | 37.986 | 5,833,670 | -153,909 | 0.50% | 221,599,574 |
| 2021-01-12 | 2021-01-08 | 37.425 | 5,987,579 | -207,348 | 0.51% | 224,084,737 |
| 2021-01-11 | 2021-01-07 | 36.227 | 6,194,927 | -289,646 | 0.53% | 224,425,691 |
| 2021-01-08 | 2021-01-06 | 36.714 | 6,484,573 | +274,683 | 0.55% | 238,073,694 |
| 2021-01-07 | 2021-01-05 | 36.340 | 6,209,890 | +6,413 | 0.53% | 225,664,974 |
| 2021-01-06 | 2021-01-04 | 35.292 | 6,203,477 | +10,053 | 0.53% | 218,931,317 |
| 2021-01-05 | 2020-12-31 | 36.976 | 6,193,424 | -5,073,623 | 0.53% | 229,007,010 |
| 2021-01-04 | 2020-12-29 | 35.666 | 11,267,047 | +5,064,374 | 0.96% | 401,850,050 |
| 2020-12-30 | 2020-12-28 | 35.441 | 6,202,673 | +7,802 | 0.53% | 219,831,481 |
| 2020-12-29 | 2020-12-24 | 35.516 | 6,194,871 | +26,827 | 0.53% | 220,018,652 |
| 2020-12-28 | 2020-12-22 | 35.928 | 6,168,044 | +2,084 | 0.52% | 221,605,082 |
| 2020-12-23 | 2020-12-21 | 36.115 | 6,165,960 | +38,798 | 0.52% | 222,684,012 |
| 2020-12-22 | 2020-12-18 | 36.190 | 6,127,162 | -77,222 | 0.52% | 221,741,437 |
| 2020-12-21 | 2020-12-17 | 35.703 | 6,204,384 | +79,387 | 0.53% | 221,517,511 |
| 2020-12-17 | 2020-12-15 | 36.040 | 6,124,997 | -2,138 | 0.52% | 220,746,175 |
| 2020-12-15 | 2020-12-11 | 36.377 | 6,127,135 | -2,137 | 0.52% | 222,886,998 |
| 2020-12-14 | 2020-12-10 | 36.078 | 6,129,272 | -2,011 | 0.52% | 221,129,635 |
| 2020-12-11 | 2020-12-09 | 36.452 | 6,131,283 | +4,347 | 0.52% | 223,496,815 |
| 2020-12-10 | 2020-12-08 | 36.265 | 6,126,936 | +106,881 | 0.52% | 222,191,858 |
| 2020-12-08 | 2020-12-04 | 37.350 | 6,020,055 | -80,161 | 0.51% | 224,849,549 |
| 2020-12-07 | 2020-12-03 | 34.618 | 6,100,216 | -42,218 | 0.52% | 211,177,656 |
| 2020-12-04 | 2020-12-02 | 34.581 | 6,142,434 | -395,318 | 0.52% | 212,409,282 |
| 2020-12-03 | 2020-12-01 | 34.581 | 6,537,752 | +827,562 | 0.55% | 226,079,630 |
| 2020-12-02 | 2020-11-30 | 37.893 | 5,710,190 | -130,394 | 0.48% | 216,374,766 |
| 2020-12-01 | 2020-11-27 | 37.612 | 5,840,584 | -228,725 | 0.50% | 219,676,376 |
| 2020-11-27 | 2020-11-25 | 36.115 | 6,069,309 | +43,821 | 0.51% | 219,193,455 |
| 2020-11-26 | 2020-11-24 | 36.040 | 6,025,488 | +41,687 | 0.51% | 217,159,850 |
| 2020-11-25 | 2020-11-23 | 36.152 | 5,983,801 | +216,968 | 0.51% | 216,329,272 |
| 2020-11-24 | 2020-11-20 | 36.676 | 5,766,833 | -24,583 | 0.49% | 211,506,866 |
| 2020-11-23 | 2020-11-19 | 36.489 | 5,791,416 | -18,169 | 0.49% | 211,324,766 |
| 2020-11-20 | 2020-11-18 | 36.602 | 5,809,585 | +38,030 | 0.49% | 212,640,010 |
| 2020-11-19 | 2020-11-17 | 36.190 | 5,771,555 | +27,789 | 0.49% | 208,872,052 |
| 2020-11-18 | 2020-11-16 | 35.292 | 5,743,766 | +878 | 0.49% | 202,707,329 |
| 2020-11-17 | 2020-11-13 | 35.928 | 5,742,888 | +52,371 | 0.49% | 206,330,105 |
| 2020-11-16 | 2020-11-12 | 35.479 | 5,690,517 | +12,826 | 0.48% | 201,892,917 |
| 2020-11-13 | 2020-11-11 | 35.030 | 5,677,691 | +267,202 | 0.48% | 198,888,019 |
| 2020-11-12 | 2020-11-10 | 37.425 | 5,410,489 | +90,848 | 0.46% | 202,487,183 |
| 2020-11-11 | 2020-11-09 | 39.764 | 5,319,641 | -3,206 | 0.45% | 211,530,153 |
| 2020-11-10 | 2020-11-06 | 38.361 | 5,322,847 | +8,016 | 0.45% | 204,187,367 |
| 2020-11-09 | 2020-11-05 | 40.232 | 5,314,831 | -23,801 | 0.45% | 213,825,228 |
| 2020-11-06 | 2020-11-04 | 36.901 | 5,338,632 | +14,963 | 0.45% | 197,000,768 |
| 2020-11-05 | 2020-11-03 | 35.928 | 5,323,669 | -58,273 | 0.45% | 191,268,432 |
| 2020-11-04 | 2020-11-02 | 36.639 | 5,381,942 | +17,101 | 0.45% | 197,189,018 |
| 2020-11-03 | 2020-10-30 | 37.051 | 5,364,841 | -6,805 | 0.45% | 198,771,022 |
| 2020-11-02 | 2020-10-29 | 37.088 | 5,371,646 | +6,805 | 0.45% | 199,224,185 |
| 2020-10-30 | 2020-10-28 | 37.706 | 5,364,841 | -70,541 | 0.45% | 202,284,651 |
| 2020-10-29 | 2020-10-27 | 37.013 | 5,435,382 | +17,100 | 0.46% | 201,181,195 |
| 2020-10-28 | 2020-10-23 | 37.013 | 5,418,282 | -27,789 | 0.46% | 200,548,268 |
| 2020-10-27 | 2020-10-22 | 38.361 | 5,446,071 | -81,229 | 0.46% | 208,914,308 |
| 2020-10-23 | 2020-10-21 | 37.893 | 5,527,300 | -149,633 | 0.47% | 209,444,562 |
| 2020-10-22 | 2020-10-20 | 37.126 | 5,676,933 | -26,720 | 0.48% | 210,759,161 |
| 2020-10-21 | 2020-10-19 | 37.051 | 5,703,653 | +16,830 | 0.48% | 211,324,237 |
| 2020-10-19 | 2020-10-15 | 36.340 | 5,686,823 | -56,647 | 0.48% | 206,656,924 |
| 2020-10-16 | 2020-10-14 | 36.489 | 5,743,470 | -163,305 | 0.48% | 209,575,250 |
| 2020-10-15 | 2020-10-12 | 36.265 | 5,906,775 | -91,917 | 0.50% | 214,207,773 |
| 2020-10-14 | 2020-10-09 | 36.527 | 5,998,692 | +180,193 | 0.51% | 219,112,625 |
| 2020-10-12 | 2020-10-08 | 38.676 | 5,818,499 | -9,619 | 0.49% | 225,035,553 |
| 2020-10-09 | 2020-10-07 | 37.731 | 5,828,118 | +267,226 | 0.49% | 219,898,862 |
| 2020-10-08 | 2020-10-06 | 36.265 | 5,560,892 | -11,025 | 0.48% | 201,663,874 |
| 2020-10-07 | 2020-10-05 | 34.992 | 5,571,917 | +42,729 | 0.48% | 194,969,966 |
| 2020-10-06 | 2020-09-30 | 35.262 | 5,529,188 | -177,296 | 0.48% | 194,968,003 |
| 2020-10-05 | 2020-09-29 | 33.255 | 5,706,484 | +73,614 | 0.50% | 189,771,793 |
| 2020-09-30 | 2020-09-28 | 33.603 | 5,632,870 | -103,682 | 0.49% | 189,279,541 |
| 2020-09-29 | 2020-09-25 | 32.522 | 5,736,552 | -37,844 | 0.50% | 186,566,773 |
| 2020-09-28 | 2020-09-24 | 34.181 | 5,774,396 | +4,147 | 0.50% | 197,376,788 |
| 2020-09-25 | 2020-09-23 | 33.641 | 5,770,249 | +108,867 | 0.50% | 194,118,457 |
| 2020-09-24 | 2020-09-22 | 33.448 | 5,661,382 | -65,320 | 0.49% | 189,363,969 |
| 2020-09-23 | 2020-09-21 | 34.066 | 5,726,702 | +110,940 | 0.50% | 195,083,743 |
| 2020-09-22 | 2020-09-18 | 34.567 | 5,615,762 | +104,719 | 0.49% | 194,120,989 |
| 2020-09-21 | 2020-09-17 | 34.336 | 5,511,043 | +129,602 | 0.48% | 189,225,472 |
| 2020-09-18 | 2020-09-16 | 33.333 | 5,381,441 | +40,437 | 0.47% | 179,377,562 |
| 2020-09-17 | 2020-09-15 | 33.178 | 5,341,004 | +24,883 | 0.46% | 177,205,479 |
| 2020-09-16 | 2020-09-14 | 31.211 | 5,316,121 | +74,651 | 0.46% | 165,920,165 |
| 2020-09-15 | 2020-09-11 | 30.979 | 5,241,470 | +1,037 | 0.46% | 162,376,973 |
| 2020-09-14 | 2020-09-10 | 31.481 | 5,240,433 | +8,295 | 0.46% | 164,973,095 |
| 2020-09-11 | 2020-09-09 | 32.445 | 5,232,138 | -28,253 | 0.45% | 169,758,284 |
| 2020-09-10 | 2020-09-08 | 31.558 | 5,260,391 | -557,291 | 0.46% | 166,007,275 |
| 2020-09-09 | 2020-09-07 | 31.597 | 5,817,682 | -47,694 | 0.51% | 183,818,692 |
| 2020-09-08 | 2020-09-04 | 30.632 | 5,865,376 | -61,173 | 0.51% | 179,668,587 |
| 2020-09-07 | 2020-09-03 | 30.439 | 5,926,549 | +104,719 | 0.51% | 180,399,228 |
| 2020-09-04 | 2020-09-02 | 30.208 | 5,821,830 | +413,692 | 0.50% | 175,864,051 |
| 2020-09-03 | 2020-09-01 | 29.127 | 5,408,138 | -12,267 | 0.47% | 157,525,370 |
| 2020-09-02 | 2020-08-31 | 29.938 | 5,420,405 | -88,130 | 0.47% | 162,274,115 |
| 2020-09-01 | 2020-08-28 | 30.015 | 5,508,535 | +99,535 | 0.48% | 165,337,551 |
| 2020-08-31 | 2020-08-27 | 28.394 | 5,409,000 | +125,456 | 0.47% | 153,585,631 |
| 2020-08-28 | 2020-08-26 | 28.163 | 5,283,544 | -87,093 | 0.46% | 148,800,359 |
| 2020-08-27 | 2020-08-25 | 27.006 | 5,370,637 | -15,553 | 0.47% | 145,037,275 |
| 2020-08-26 | 2020-08-24 | 28.394 | 5,386,190 | +31,105 | 0.47% | 152,937,954 |
| 2020-08-25 | 2020-08-21 | 29.166 | 5,355,085 | -62,209 | 0.46% | 156,186,666 |
| 2020-08-24 | 2020-08-20 | 26.465 | 5,417,294 | +51,841 | 0.47% | 143,371,330 |
| 2020-08-21 | 2020-08-19 | 26.311 | 5,365,453 | +51,841 | 0.47% | 141,171,348 |
| 2020-08-20 | 2020-08-18 | 26.504 | 5,313,612 | -26,950 | 0.46% | 140,832,331 |
| 2020-08-19 | 2020-08-17 | 26.080 | 5,340,562 | +26,958 | 0.46% | 139,280,221 |
| 2020-08-18 | 2020-08-14 | 25.848 | 5,313,604 | -104,719 | 0.46% | 137,347,190 |
| 2020-08-17 | 2020-08-13 | 24.884 | 5,418,323 | +26,957 | 0.47% | 134,828,095 |
| 2020-08-13 | 2020-08-11 | 25.077 | 5,391,366 | -118,198 | 0.47% | 135,197,283 |
| 2020-08-12 | 2020-08-10 | 25.617 | 5,509,564 | +86,057 | 0.48% | 141,137,072 |
| 2020-08-11 | 2020-08-07 | 24.691 | 5,423,507 | -12,442 | 0.47% | 133,910,913 |
| 2020-08-07 | 2020-08-05 | 23.109 | 5,435,949 | -39,400 | 0.47% | 125,619,768 |
| 2020-08-06 | 2020-08-04 | 22.800 | 5,475,349 | -5,184 | 0.47% | 124,840,379 |
| 2020-08-03 | 2020-07-30 | 18.518 | 5,480,533 | -11,405 | 0.48% | 101,489,199 |
| 2020-07-31 | 2020-07-29 | 18.460 | 5,491,938 | +11,405 | 0.48% | 101,382,585 |
| 2020-07-30 | 2020-07-28 | 18.074 | 5,480,533 | -23,847 | 0.48% | 99,057,687 |
| 2020-07-29 | 2020-07-27 | 18.171 | 5,504,380 | +23,847 | 0.48% | 100,019,598 |
| 2020-07-27 | 2020-07-23 | 18.518 | 5,480,533 | -39,399 | 0.48% | 101,489,199 |
| 2020-07-24 | 2020-07-22 | 18.132 | 5,519,932 | -278,905 | 0.48% | 100,089,237 |
| 2020-07-23 | 2020-07-21 | 18.383 | 5,798,837 | -490,417 | 0.50% | 106,600,587 |
| 2020-07-22 | 2020-07-20 | 18.518 | 6,289,254 | -232,248 | 0.55% | 116,465,196 |
| 2020-07-21 | 2020-07-17 | 18.499 | 6,521,502 | +517,374 | 0.57% | 120,640,196 |
| 2020-07-20 | 2020-07-16 | 17.727 | 6,004,128 | +495,601 | 0.52% | 106,436,663 |
| 2020-07-17 | 2020-07-15 | 16.512 | 5,508,527 | +15,552 | 0.48% | 90,956,773 |
| 2020-07-16 | 2020-07-14 | 16.358 | 5,492,975 | +34,216 | 0.48% | 89,852,315 |
| 2020-07-15 | 2020-07-13 | 16.801 | 5,458,759 | -3,111 | 0.47% | 91,714,472 |
| 2020-07-13 | 2020-07-09 | 17.014 | 5,461,870 | +5,184 | 0.47% | 92,925,678 |
| 2020-07-10 | 2020-07-08 | 17.129 | 5,456,686 | -295,494 | 0.47% | 93,469,028 |
| 2020-07-09 | 2020-07-07 | 17.766 | 5,752,180 | -201,144 | 0.50% | 102,192,234 |
| 2020-07-08 | 2020-07-06 | 18.267 | 5,953,324 | +123,382 | 0.52% | 108,751,509 |
| 2020-07-07 | 2020-07-03 | 17.014 | 5,829,942 | +189,739 | 0.51% | 99,187,882 |
| 2020-07-06 | 2020-07-02 | 16.435 | 5,640,203 | +74,132 | 0.49% | 92,695,815 |
| 2020-07-03 | 2020-06-30 | 15.548 | 5,566,071 | -6,220 | 0.48% | 86,538,543 |
| 2020-07-02 | 2020-06-29 | 15.432 | 5,572,291 | +6,475 | 0.48% | 85,990,321 |
| 2020-06-29 | 2020-06-24 | 15.875 | 5,565,816 | -951 | 0.48% | 88,359,749 |
| 2020-06-22 | 2020-06-18 | 16.589 | 5,566,767 | -3,110 | 0.48% | 92,347,957 |
| 2020-06-19 | 2020-06-17 | 16.782 | 5,569,877 | -119,235 | 0.48% | 93,473,962 |
| 2020-06-16 | 2020-06-12 | 18.210 | 5,689,112 | +252,166 | 0.49% | 103,599,942 |
| 2020-06-15 | 2020-06-11 | 18.290 | 5,436,946 | -109,178 | 0.49% | 99,442,191 |
| 2020-06-12 | 2020-06-10 | 18.330 | 5,546,124 | +7,011 | 0.50% | 101,660,548 |
| 2020-06-11 | 2020-06-09 | 18.989 | 5,539,113 | +7,012 | 0.50% | 105,181,881 |
| 2020-06-10 | 2020-06-08 | 18.849 | 5,532,101 | +220,360 | 0.50% | 104,275,501 |
| 2020-06-04 | 2020-06-02 | 17.052 | 5,311,741 | -35,558 | 0.48% | 90,576,378 |
| 2020-06-03 | 2020-06-01 | 16.892 | 5,347,299 | -6,010 | 0.48% | 90,328,546 |
| 2020-06-02 | 2020-05-29 | 16.593 | 5,353,309 | -11,018 | 0.48% | 88,826,700 |
| 2020-06-01 | 2020-05-28 | 16.673 | 5,364,327 | -3,006 | 0.48% | 89,437,965 |
| 2020-05-29 | 2020-05-27 | 16.773 | 5,367,333 | +23,038 | 0.48% | 90,023,940 |
| 2020-05-28 | 2020-05-26 | 16.753 | 5,344,295 | +3,005 | 0.48% | 89,530,822 |
| 2020-05-27 | 2020-05-25 | 16.473 | 5,341,290 | +3,005 | 0.48% | 87,987,362 |
| 2020-05-26 | 2020-05-22 | 16.353 | 5,338,285 | -234,383 | 0.48% | 87,298,312 |
| 2020-05-25 | 2020-05-21 | 16.972 | 5,572,668 | +9,015 | 0.50% | 94,580,648 |
| 2020-05-21 | 2020-05-19 | 17.312 | 5,563,653 | +30,049 | 0.50% | 96,316,196 |
| 2020-05-18 | 2020-05-14 | 17.232 | 5,533,604 | +418 | 0.50% | 95,354,032 |
| 2020-05-15 | 2020-05-13 | 17.671 | 5,533,186 | -3,005 | 0.50% | 97,777,455 |
| 2020-05-14 | 2020-05-12 | 17.232 | 5,536,191 | -403,660 | 0.50% | 95,398,611 |
| 2020-05-13 | 2020-05-11 | 17.172 | 5,939,851 | -4,006 | 0.53% | 101,998,596 |
| 2020-05-12 | 2020-05-08 | 17.272 | 5,943,857 | -92,151 | 0.53% | 102,660,801 |
| 2020-05-11 | 2020-05-07 | 16.693 | 6,036,008 | -383,626 | 0.54% | 100,757,243 |
| 2020-05-08 | 2020-05-06 | 17.571 | 6,419,634 | -2,082 | 0.58% | 112,801,047 |
| 2020-05-07 | 2020-05-05 | 17.471 | 6,421,716 | -242,395 | 0.58% | 112,196,507 |
| 2020-05-06 | 2020-05-04 | 17.471 | 6,664,111 | +392,641 | 0.60% | 116,431,493 |
| 2020-05-05 | 2020-04-29 | 17.471 | 6,271,470 | +507,829 | 0.56% | 109,571,496 |
| 2020-05-04 | 2020-04-28 | 16.693 | 5,763,641 | -1,328,169 | 0.52% | 96,210,703 |
| 2020-04-29 | 2020-04-27 | 15.774 | 7,091,810 | -471,770 | 0.64% | 111,867,613 |
| 2020-04-28 | 2020-04-24 | 15.674 | 7,563,580 | +620,631 | 0.68% | 118,554,284 |
| 2020-04-27 | 2020-04-23 | 15.575 | 6,942,949 | +817,335 | 0.62% | 108,133,128 |
| 2020-04-24 | 2020-04-22 | 15.275 | 6,125,614 | +386,631 | 0.55% | 93,568,841 |
| 2020-04-23 | 2020-04-21 | 14.676 | 5,738,983 | -8,013 | 0.51% | 84,225,281 |
| 2020-04-20 | 2020-04-16 | 14.077 | 5,746,996 | +5,008 | 0.52% | 80,900,313 |
| 2020-04-14 | 2020-04-08 | 13.797 | 5,741,988 | +80,013 | 0.52% | 79,224,684 |
| 2020-04-09 | 2020-04-07 | 13.997 | 5,661,975 | -14,941 | 0.51% | 79,251,256 |
| 2020-04-08 | 2020-04-06 | 13.478 | 5,676,916 | -57,594 | 0.51% | 76,513,211 |
| 2020-04-07 | 2020-04-03 | 13.578 | 5,734,510 | -8,013 | 0.51% | 77,861,975 |
| 2020-04-06 | 2020-04-02 | 13.678 | 5,742,523 | -6,010 | 0.52% | 78,544,089 |
| 2020-04-03 | 2020-04-01 | 13.797 | 5,748,533 | +1,001 | 0.52% | 79,314,989 |
| 2020-04-02 | 2020-03-31 | 13.817 | 5,747,532 | -1,001 | 0.52% | 79,415,940 |
| 2020-04-01 | 2020-03-30 | 13.678 | 5,748,533 | -56,014 | 0.52% | 78,626,291 |
| 2020-03-31 | 2020-03-27 | 13.558 | 5,804,547 | -3,005 | 0.52% | 78,697,022 |
| 2020-03-30 | 2020-03-26 | 13.158 | 5,807,552 | -4,006 | 0.52% | 76,418,536 |
| 2020-03-27 | 2020-03-25 | 13.079 | 5,811,558 | -28,046 | 0.52% | 76,007,083 |
| 2020-03-26 | 2020-03-24 | 12.480 | 5,839,604 | -7,011 | 0.52% | 72,875,845 |
| 2020-03-25 | 2020-03-23 | 11.561 | 5,846,615 | +10,016 | 0.52% | 67,593,238 |
| 2020-03-24 | 2020-03-20 | 11.641 | 5,836,599 | -35,057 | 0.52% | 67,943,607 |
| 2020-03-23 | 2020-03-19 | 11.581 | 5,871,656 | -64,105 | 0.53% | 67,999,980 |
| 2020-03-20 | 2020-03-18 | 11.302 | 5,935,761 | -66,609 | 0.53% | 67,083,085 |
| 2020-03-19 | 2020-03-17 | 11.861 | 6,002,370 | +4,007 | 0.54% | 71,191,706 |
| 2020-03-18 | 2020-03-16 | 12.280 | 5,998,363 | +59,096 | 0.54% | 73,659,378 |
| 2020-03-17 | 2020-03-13 | 12.839 | 5,939,267 | -219,859 | 0.53% | 76,254,243 |
| 2020-03-16 | 2020-03-12 | 13.538 | 6,159,126 | -11,021 | 0.55% | 83,381,360 |
| 2020-03-13 | 2020-03-11 | 13.877 | 6,170,147 | -69,386 | 0.55% | 85,624,984 |
| 2020-03-12 | 2020-03-10 | 14.157 | 6,239,533 | +60,589 | 0.56% | 88,332,091 |
| 2020-03-11 | 2020-03-09 | 13.857 | 6,178,944 | +26,914 | 0.55% | 85,623,686 |
| 2020-03-09 | 2020-03-05 | 14.576 | 6,152,030 | -4,441 | 0.55% | 89,672,958 |
| 2020-03-06 | 2020-03-04 | 14.636 | 6,156,471 | +47,908 | 0.55% | 90,106,475 |
| 2020-03-05 | 2020-03-03 | 14.217 | 6,108,563 | +12,791 | 0.55% | 86,843,884 |
| 2020-03-04 | 2020-03-02 | 14.117 | 6,095,772 | +5,759 | 0.55% | 86,053,456 |
| 2020-03-03 | 2020-02-28 | 14.017 | 6,090,013 | -68,111 | 0.55% | 85,364,150 |
| 2020-02-28 | 2020-02-26 | 14.177 | 6,158,124 | +7,011 | 0.55% | 87,302,558 |
| 2020-02-26 | 2020-02-24 | 14.117 | 6,151,113 | -6,009 | 0.55% | 86,834,700 |
| 2020-02-24 | 2020-02-20 | 14.876 | 6,157,122 | -2,004 | 0.55% | 91,591,300 |
| 2020-02-21 | 2020-02-19 | 15.015 | 6,159,126 | +2,004 | 0.55% | 92,481,980 |
| 2020-02-19 | 2020-02-17 | 15.075 | 6,157,122 | -58,096 | 0.55% | 92,820,713 |
| 2020-02-18 | 2020-02-14 | 14.995 | 6,215,218 | -3,005 | 0.56% | 93,200,125 |
| 2020-02-17 | 2020-02-13 | 14.856 | 6,218,223 | -3,061 | 0.56% | 92,376,056 |
| 2020-02-14 | 2020-02-12 | 14.776 | 6,221,284 | -3,006 | 0.56% | 91,924,640 |
| 2020-02-13 | 2020-02-11 | 14.656 | 6,224,290 | -9,016 | 0.56% | 91,223,361 |
| 2020-02-12 | 2020-02-10 | 14.476 | 6,233,306 | -6,952 | 0.56% | 90,235,337 |
| 2020-02-11 | 2020-02-07 | 14.376 | 6,240,258 | +50,082 | 0.56% | 89,712,970 |
| 2020-02-10 | 2020-02-06 | 14.616 | 6,190,176 | +25,041 | 0.56% | 90,476,183 |
| 2020-02-07 | 2020-02-05 | 14.317 | 6,165,135 | +50,081 | 0.55% | 88,263,661 |
| 2020-02-06 | 2020-02-04 | 14.197 | 6,115,054 | +50,082 | 0.55% | 86,814,064 |
| 2020-02-05 | 2020-02-03 | 13.757 | 6,064,972 | +150,245 | 0.54% | 83,438,831 |
| 2020-02-04 | 2020-01-31 | 14.297 | 5,914,727 | +140,229 | 0.53% | 84,560,573 |
| 2020-01-31 | 2020-01-29 | 14.856 | 5,774,498 | -11,018 | 0.52% | 85,784,211 |
| 2020-01-30 | 2020-01-24 | 15.674 | 5,785,516 | -132,215 | 0.52% | 90,684,267 |
| 2020-01-29 | 2020-01-22 | 16.213 | 5,917,731 | +15,024 | 0.53% | 95,947,009 |
| 2020-01-23 | 2020-01-21 | 16.134 | 5,902,707 | -6,011 | 0.53% | 95,231,972 |
| 2020-01-22 | 2020-01-20 | 16.932 | 5,908,718 | +21,035 | 0.53% | 100,048,206 |
| 2020-01-21 | 2020-01-17 | 16.773 | 5,887,683 | +155,253 | 0.53% | 98,751,544 |
| 2020-01-20 | 2020-01-16 | 16.693 | 5,732,430 | -73,119 | 0.51% | 95,689,708 |
| 2020-01-16 | 2020-01-14 | 16.493 | 5,805,549 | +3,005 | 0.52% | 95,751,047 |
| 2020-01-15 | 2020-01-13 | 16.433 | 5,802,544 | -50,082 | 0.52% | 95,353,902 |
| 2020-01-14 | 2020-01-10 | 15.794 | 5,852,626 | +2,003 | 0.53% | 92,437,341 |
| 2020-01-13 | 2020-01-09 | 15.634 | 5,850,623 | +1,002 | 0.52% | 91,471,135 |
| 2020-01-09 | 2020-01-07 | 15.974 | 5,849,621 | -214,350 | 0.52% | 93,441,092 |
| 2020-01-07 | 2020-01-03 | 16.034 | 6,063,971 | +2,003 | 0.54% | 97,228,335 |
| 2020-01-06 | 2020-01-02 | 16.054 | 6,061,968 | +4,007 | 0.54% | 97,317,261 |
| 2020-01-03 | 2019-12-31 | 15.774 | 6,057,961 | +5,008 | 0.54% | 95,559,475 |
| 2020-01-02 | 2019-12-27 | 15.714 | 6,052,953 | +2,003 | 0.54% | 95,117,894 |
| 2019-12-30 | 2019-12-24 | 15.614 | 6,050,950 | +25,041 | 0.54% | 94,482,311 |
| 2019-12-27 | 2019-12-20 | 15.834 | 6,025,909 | +256,419 | 0.54% | 95,414,844 |
| 2019-12-23 | 2019-12-19 | 15.614 | 5,769,490 | +3,005 | 0.52% | 90,087,465 |
| 2019-12-20 | 2019-12-18 | 15.634 | 5,766,485 | +3,004 | 0.52% | 90,155,685 |
| 2019-12-19 | 2019-12-17 | 15.734 | 5,763,481 | +2,004 | 0.52% | 90,684,126 |
| 2019-12-18 | 2019-12-16 | 15.395 | 5,761,477 | +2,003 | 0.52% | 88,696,892 |
| 2019-12-17 | 2019-12-13 | 15.515 | 5,759,474 | +2,003 | 0.52% | 89,356,064 |
| 2019-12-16 | 2019-12-12 | 15.315 | 5,757,471 | +6,010 | 0.52% | 88,175,375 |
| 2019-12-13 | 2019-12-11 | 15.555 | 5,751,461 | -70,709 | 0.52% | 89,461,428 |
| 2019-12-12 | 2019-12-10 | 15.275 | 5,822,170 | -8,013 | 0.52% | 88,933,730 |
| 2019-12-11 | 2019-12-09 | 15.355 | 5,830,183 | +59,097 | 0.52% | 89,521,782 |
| 2019-12-10 | 2019-12-06 | 15.235 | 5,771,086 | +20,032 | 0.52% | 87,922,955 |
| 2019-12-04 | 2019-12-02 | 15.175 | 5,751,054 | -5,008 | 0.52% | 87,273,266 |
| 2019-12-03 | 2019-11-29 | 15.035 | 5,756,062 | -144,235 | 0.52% | 86,544,730 |
| 2019-12-02 | 2019-11-28 | 15.155 | 5,900,297 | -7,012 | 0.53% | 89,420,242 |
| 2019-11-28 | 2019-11-26 | 15.395 | 5,907,309 | -1,002 | 0.53% | 90,941,949 |
| 2019-11-22 | 2019-11-20 | 15.375 | 5,908,311 | +17,028 | 0.53% | 90,839,401 |
| 2019-11-21 | 2019-11-19 | 15.395 | 5,891,283 | +12,020 | 0.53% | 90,695,231 |
| 2019-11-18 | 2019-11-14 | 15.275 | 5,879,263 | -9,015 | 0.53% | 89,805,826 |
| 2019-11-15 | 2019-11-13 | 15.415 | 5,888,278 | +15,025 | 0.53% | 90,766,543 |
| 2019-11-14 | 2019-11-12 | 15.654 | 5,873,253 | +17,027 | 0.53% | 91,942,215 |
| 2019-11-13 | 2019-11-11 | 15.614 | 5,856,226 | -9,014 | 0.53% | 91,441,801 |
| 2019-11-08 | 2019-11-06 | 15.954 | 5,865,240 | +25,041 | 0.53% | 93,573,475 |
| 2019-11-07 | 2019-11-05 | 15.814 | 5,840,199 | +70,114 | 0.52% | 92,357,680 |
| 2019-10-31 | 2019-10-29 | 15.375 | 5,770,085 | -2,003 | 0.52% | 88,714,197 |
| 2019-10-30 | 2019-10-28 | 15.495 | 5,772,088 | -1,002 | 0.52% | 89,436,512 |
| 2019-10-29 | 2019-10-25 | 15.575 | 5,773,090 | +3,005 | 0.52% | 89,913,131 |
| 2019-10-28 | 2019-10-24 | 15.375 | 5,770,085 | -1,001 | 0.52% | 88,714,197 |
| 2019-10-25 | 2019-10-23 | 15.095 | 5,771,086 | -120,197 | 0.52% | 87,116,322 |
| 2019-10-24 | 2019-10-22 | 15.255 | 5,891,283 | +8,013 | 0.53% | 89,871,799 |
| 2019-10-23 | 2019-10-21 | 15.175 | 5,883,270 | -1,001 | 0.53% | 89,279,667 |
| 2019-10-22 | 2019-10-18 | 15.335 | 5,884,271 | +113,185 | 0.53% | 90,234,803 |
| 2019-10-21 | 2019-10-17 | 15.175 | 5,771,086 | +1,001 | 0.52% | 87,577,255 |
| 2019-10-18 | 2019-10-16 | 15.355 | 5,770,085 | -53 | 0.52% | 88,598,984 |
| 2019-10-17 | 2019-10-15 | 14.995 | 5,770,138 | -164,271 | 0.52% | 86,525,940 |
| 2019-10-16 | 2019-10-14 | 15.255 | 5,934,409 | -7,049 | 0.53% | 90,529,688 |
| 2019-10-15 | 2019-10-11 | 15.275 | 5,941,458 | -283,463 | 0.53% | 90,755,856 |
| 2019-10-14 | 2019-10-10 | 15.437 | 6,224,921 | -4,714 | 0.56% | 96,096,625 |
| 2019-10-11 | 2019-10-09 | 15.518 | 6,229,635 | +369,105 | 0.56% | 96,673,561 |
| 2019-10-10 | 2019-10-08 | 15.417 | 5,860,530 | +166,069 | 0.53% | 90,352,800 |
| 2019-10-09 | 2019-10-04 | 15.397 | 5,694,461 | -7,908 | 0.52% | 87,677,273 |
| 2019-10-08 | 2019-10-03 | 15.336 | 5,702,369 | -2,965 | 0.52% | 87,452,912 |
| 2019-10-04 | 2019-10-02 | 15.700 | 5,705,334 | +167,090 | 0.52% | 89,576,182 |
| 2019-10-03 | 2019-09-30 | 15.862 | 5,538,244 | -2,965 | 0.50% | 87,849,218 |
| 2019-10-02 | 2019-09-27 | 15.943 | 5,541,209 | +6,919 | 0.50% | 88,344,700 |
| 2019-09-30 | 2019-09-26 | 16.044 | 5,534,290 | -1,977 | 0.50% | 88,794,252 |
| 2019-09-27 | 2019-09-25 | 15.842 | 5,536,267 | -988 | 0.50% | 87,705,846 |
| 2019-09-26 | 2019-09-24 | 15.862 | 5,537,255 | -3,954 | 0.50% | 87,833,530 |
| 2019-09-24 | 2019-09-20 | 15.316 | 5,541,209 | +38,551 | 0.50% | 84,869,210 |
| 2019-09-23 | 2019-09-19 | 15.680 | 5,502,658 | -28,674 | 0.50% | 86,282,749 |
| 2019-09-19 | 2019-09-17 | 15.700 | 5,531,332 | +28,667 | 0.50% | 86,844,276 |
| 2019-09-18 | 2019-09-16 | 15.862 | 5,502,665 | +782 | 0.50% | 87,284,854 |
| 2019-09-17 | 2019-09-13 | 16.226 | 5,501,883 | +10,874 | 0.50% | 89,276,154 |
| 2019-09-13 | 2019-09-11 | 16.206 | 5,491,009 | -16,446 | 0.50% | 88,988,610 |
| 2019-09-12 | 2019-09-10 | 15.842 | 5,507,455 | -1,628 | 0.50% | 87,249,404 |
| 2019-09-11 | 2019-09-09 | 15.923 | 5,509,083 | -5,783 | 0.50% | 87,721,046 |
| 2019-09-10 | 2019-09-06 | 16.146 | 5,514,866 | +392 | 0.50% | 89,040,504 |
| 2019-09-06 | 2019-09-04 | 16.085 | 5,514,474 | -1,497,836 | 0.50% | 88,699,460 |
| 2019-09-03 | 2019-08-30 | 15.599 | 7,012,310 | -6,644 | 0.64% | 109,386,880 |
| 2019-09-02 | 2019-08-29 | 15.437 | 7,018,954 | -11,367 | 0.64% | 108,354,433 |
| 2019-08-30 | 2019-08-28 | 15.842 | 7,030,321 | +8,897 | 0.64% | 111,374,731 |
| 2019-08-29 | 2019-08-27 | 16.004 | 7,021,424 | +11,862 | 0.64% | 112,370,273 |
| 2019-08-28 | 2019-08-26 | 15.984 | 7,009,562 | -1,977 | 0.64% | 112,038,613 |
| 2019-08-27 | 2019-08-23 | 15.883 | 7,011,539 | -9,885 | 0.64% | 111,360,908 |
| 2019-08-26 | 2019-08-22 | 15.761 | 7,021,424 | -27,678 | 0.64% | 110,665,540 |
| 2019-08-22 | 2019-08-20 | 14.992 | 7,049,102 | +2,965 | 0.64% | 105,682,178 |
| 2019-08-21 | 2019-08-19 | 15.174 | 7,046,137 | +15,816 | 0.64% | 106,920,775 |
| 2019-08-19 | 2019-08-15 | 14.365 | 7,030,321 | +8,897 | 0.64% | 100,991,136 |
| 2019-08-15 | 2019-08-13 | 14.163 | 7,021,424 | -54,368 | 0.64% | 99,442,719 |
| 2019-08-12 | 2019-08-08 | 15.093 | 7,075,792 | +5,931 | 0.64% | 106,798,127 |
| 2019-08-08 | 2019-08-06 | 14.770 | 7,069,861 | +427 | 0.64% | 104,419,951 |
| 2019-08-05 | 2019-08-01 | 16.186 | 7,069,434 | +25,701 | 0.64% | 114,425,912 |
| 2019-08-02 | 2019-07-31 | 16.469 | 7,043,733 | -128,506 | 0.64% | 116,005,089 |
| 2019-08-01 | 2019-07-30 | 16.631 | 7,172,239 | +58,322 | 0.65% | 119,282,387 |
| 2019-07-31 | 2019-07-29 | 16.510 | 7,113,917 | +222,414 | 0.65% | 117,448,833 |
| 2019-07-30 | 2019-07-26 | 16.530 | 6,891,503 | +12,851 | 0.63% | 113,916,270 |
| 2019-07-29 | 2019-07-25 | 16.469 | 6,878,652 | +989 | 0.63% | 113,286,327 |
| 2019-07-26 | 2019-07-24 | 16.348 | 6,877,663 | +6,919 | 0.63% | 112,435,124 |
| 2019-07-25 | 2019-07-23 | 16.206 | 6,870,744 | -1,977 | 0.62% | 111,348,927 |
| 2019-07-24 | 2019-07-22 | 16.247 | 6,872,721 | +2,965 | 0.62% | 111,659,071 |
| 2019-07-23 | 2019-07-19 | 16.631 | 6,869,756 | +1,978 | 0.62% | 114,251,755 |
| 2019-07-22 | 2019-07-18 | 16.388 | 6,867,778 | +3,954 | 0.62% | 112,551,430 |
| 2019-07-19 | 2019-07-17 | 16.793 | 6,863,824 | +988 | 0.62% | 115,264,079 |
| 2019-07-18 | 2019-07-16 | 16.773 | 6,862,836 | +5,931 | 0.62% | 115,108,635 |
| 2019-07-17 | 2019-07-15 | 16.935 | 6,856,905 | -9,885 | 0.62% | 116,119,015 |
| 2019-07-16 | 2019-07-12 | 17.137 | 6,866,790 | +3,954 | 0.62% | 117,675,737 |
| 2019-07-15 | 2019-07-11 | 16.793 | 6,862,836 | +5,931 | 0.62% | 115,247,487 |
| 2019-07-11 | 2019-07-09 | 16.753 | 6,856,905 | -988 | 0.62% | 114,870,423 |
| 2019-07-04 | 2019-07-02 | 17.299 | 6,857,893 | +988 | 0.62% | 118,633,289 |
| 2019-07-03 | 2019-06-28 | 17.096 | 6,856,905 | -23,724 | 0.62% | 117,228,874 |
| 2019-07-02 | 2019-06-27 | 16.935 | 6,880,629 | +5,931 | 0.63% | 116,520,771 |
| 2019-06-25 | 2019-06-21 | 16.186 | 6,874,698 | +17,793 | 0.62% | 111,273,914 |
| 2019-06-21 | 2019-06-19 | 16.146 | 6,856,905 | -166,069 | 0.62% | 110,708,451 |
| 2019-06-20 | 2019-06-18 | 15.903 | 7,022,974 | -282,713 | 0.64% | 111,684,617 |
| 2019-06-18 | 2019-06-14 | 16.789 | 7,305,687 | +459,912 | 0.66% | 122,658,214 |
| 2019-06-17 | 2019-06-13 | 16.852 | 6,845,775 | +167,684 | 0.64% | 115,362,778 |
| 2019-06-12 | 2019-06-10 | 16.603 | 6,678,091 | -37,584 | 0.62% | 110,873,913 |
| 2019-06-11 | 2019-06-06 | 16.229 | 6,715,675 | -3,855 | 0.63% | 108,989,203 |
| 2019-06-05 | 2019-06-03 | 16.001 | 6,719,530 | -12,528 | 0.63% | 107,517,790 |
| 2019-06-04 | 2019-05-31 | 16.271 | 6,732,058 | +18,310 | 0.63% | 109,534,509 |
| 2019-06-03 | 2019-05-30 | 15.959 | 6,713,748 | +9,637 | 0.63% | 107,146,609 |
| 2019-05-31 | 2019-05-29 | 15.835 | 6,704,111 | +17,347 | 0.63% | 106,158,015 |
| 2019-05-30 | 2019-05-28 | 16.250 | 6,686,764 | +4,818 | 0.62% | 108,658,777 |
| 2019-05-28 | 2019-05-24 | 15.752 | 6,681,946 | +964 | 0.62% | 105,252,348 |
| 2019-05-24 | 2019-05-22 | 16.084 | 6,680,982 | -3,855 | 0.62% | 107,455,601 |
| 2019-05-23 | 2019-05-21 | 16.084 | 6,684,837 | -25,056 | 0.62% | 107,517,604 |
| 2019-05-22 | 2019-05-20 | 16.063 | 6,709,893 | -16,383 | 0.63% | 107,781,348 |
| 2019-05-21 | 2019-05-17 | 16.872 | 6,726,276 | +35,657 | 0.63% | 113,488,612 |
| 2019-05-17 | 2019-05-15 | 16.810 | 6,690,619 | -964 | 0.62% | 112,470,434 |
| 2019-05-16 | 2019-05-14 | 16.706 | 6,691,583 | +55,895 | 0.62% | 111,792,277 |
| 2019-05-15 | 2019-05-10 | 17.204 | 6,635,688 | -1,927 | 0.62% | 114,163,570 |
| 2019-05-14 | 2019-05-09 | 16.852 | 6,637,615 | -964 | 0.62% | 111,854,933 |
| 2019-05-10 | 2019-05-08 | 17.329 | 6,638,579 | -6,746 | 0.62% | 115,039,943 |
| 2019-05-08 | 2019-05-06 | 17.121 | 6,645,325 | +53,004 | 0.62% | 113,777,720 |
| 2019-05-06 | 2019-05-02 | 17.848 | 6,592,321 | -14,456 | 0.61% | 117,658,648 |
| 2019-05-03 | 2019-04-30 | 17.869 | 6,606,777 | -964 | 0.62% | 118,053,768 |
| 2019-04-30 | 2019-04-26 | 18.159 | 6,607,741 | -4,818 | 0.62% | 119,990,847 |
| 2019-04-26 | 2019-04-24 | 18.408 | 6,612,559 | -48,185 | 0.62% | 121,725,126 |
| 2019-04-25 | 2019-04-23 | 18.242 | 6,660,744 | +3,854 | 0.62% | 121,506,265 |
| 2019-04-23 | 2019-04-17 | 18.782 | 6,656,890 | +2,892 | 0.62% | 125,027,922 |
| 2019-04-17 | 2019-04-15 | 19.031 | 6,653,998 | -32,766 | 0.62% | 126,630,714 |
| 2019-04-12 | 2019-04-10 | 18.055 | 6,686,764 | -45,294 | 0.62% | 120,731,974 |
| 2019-04-11 | 2019-04-09 | 18.118 | 6,732,058 | +25,056 | 0.63% | 121,968,911 |
| 2019-04-10 | 2019-04-08 | 16.810 | 6,707,002 | +21,201 | 0.63% | 112,745,835 |
| 2019-04-08 | 2019-04-03 | 16.084 | 6,685,801 | -272,128 | 0.62% | 107,533,109 |
| 2019-04-04 | 2019-04-02 | 16.520 | 6,957,929 | -120,842 | 0.65% | 114,942,361 |
| 2019-04-03 | 2019-04-01 | 16.478 | 7,078,771 | -225,507 | 0.66% | 116,644,810 |
| 2019-04-02 | 2019-03-29 | 15.876 | 7,304,278 | -358,497 | 0.68% | 115,964,693 |
| 2019-04-01 | 2019-03-28 | 15.150 | 7,662,775 | -315,071 | 0.71% | 116,090,315 |
| 2019-03-29 | 2019-03-27 | 15.150 | 7,977,846 | +804,364 | 0.74% | 120,863,610 |
| 2019-03-28 | 2019-03-26 | 15.108 | 7,173,482 | -11,564 | 0.67% | 108,379,825 |
| 2019-03-27 | 2019-03-25 | 15.108 | 7,185,046 | -42,403 | 0.67% | 108,554,539 |
| 2019-03-26 | 2019-03-22 | 15.440 | 7,227,449 | -121,427 | 0.67% | 111,595,074 |
| 2019-03-25 | 2019-03-21 | 15.274 | 7,348,876 | -120,462 | 0.69% | 112,249,855 |
| 2019-03-22 | 2019-03-20 | 15.669 | 7,469,338 | -667,846 | 0.70% | 117,035,097 |
| 2019-03-21 | 2019-03-19 | 15.150 | 8,137,184 | -481,851 | 0.76% | 123,277,566 |
| 2019-03-20 | 2019-03-18 | 15.171 | 8,619,035 | -481,851 | 0.80% | 130,756,436 |
| 2019-03-19 | 2019-03-15 | 15.046 | 9,100,886 | -1,928 | 0.85% | 136,933,193 |
| 2019-03-18 | 2019-03-14 | 14.922 | 9,102,814 | -3,223 | 0.85% | 135,828,722 |
| 2019-03-15 | 2019-03-13 | 15.108 | 9,106,037 | -58,786 | 0.85% | 137,577,636 |
| 2019-03-13 | 2019-03-11 | 14.797 | 9,164,823 | +964 | 0.85% | 135,612,795 |
| 2019-03-12 | 2019-03-08 | 14.673 | 9,163,859 | +2,891 | 0.85% | 134,457,449 |
| 2019-03-11 | 2019-03-07 | 15.150 | 9,160,968 | -319,949 | 0.85% | 138,787,796 |
| 2019-03-08 | 2019-03-06 | 15.233 | 9,480,917 | -481,851 | 0.88% | 144,422,035 |
| 2019-03-07 | 2019-03-05 | 15.233 | 9,962,768 | -484,743 | 0.93% | 151,762,031 |
| 2019-03-06 | 2019-03-04 | 15.420 | 10,447,511 | -584,003 | 0.97% | 161,097,464 |
| 2019-03-05 | 2019-03-01 | 15.420 | 11,031,514 | +36,620 | 1.03% | 170,102,614 |
| 2019-03-04 | 2019-02-28 | 15.067 | 10,994,894 | -7,709 | 1.03% | 165,658,880 |
| 2019-03-01 | 2019-02-27 | 15.316 | 11,002,603 | -3,855 | 1.03% | 168,515,114 |
| 2019-02-28 | 2019-02-26 | 15.316 | 11,006,458 | +10,601 | 1.03% | 168,574,157 |
| 2019-02-27 | 2019-02-25 | 15.814 | 10,995,857 | -385,481 | 1.03% | 173,888,599 |
| 2019-02-26 | 2019-02-22 | 15.378 | 11,381,338 | -132,028 | 1.06% | 175,024,394 |
| 2019-02-25 | 2019-02-21 | 14.859 | 11,513,366 | +2,892 | 1.07% | 171,081,239 |
| 2019-02-22 | 2019-02-20 | 14.797 | 11,510,474 | -5,783 | 1.07% | 170,321,625 |
| 2019-02-20 | 2019-02-18 | 14.631 | 11,516,257 | +5,783 | 1.07% | 168,495,195 |
| 2019-02-19 | 2019-02-15 | 14.527 | 11,510,474 | +8,673 | 1.07% | 167,216,182 |
| 2019-02-18 | 2019-02-14 | 14.922 | 11,501,801 | -2,891 | 1.07% | 171,625,491 |
| 2019-02-15 | 2019-02-13 | 14.922 | 11,504,692 | +3,855 | 1.07% | 171,668,630 |
| 2019-02-13 | 2019-02-11 | 14.922 | 11,500,837 | +5,782 | 1.07% | 171,611,107 |
| 2019-02-12 | 2019-02-08 | 15.108 | 11,495,055 | -60,714 | 1.07% | 173,671,873 |
| 2019-02-11 | 2019-02-04 | 14.818 | 11,555,769 | -90,588 | 1.08% | 171,231,680 |
| 2019-02-08 | 2019-01-31 | 14.901 | 11,646,357 | -33,729 | 1.09% | 173,540,801 |
| 2019-02-01 | 2019-01-30 | 14.486 | 11,680,086 | -49,149 | 1.09% | 169,195,387 |
| 2019-01-31 | 2019-01-29 | 14.341 | 11,729,235 | +2,891 | 1.09% | 168,203,407 |
| 2019-01-30 | 2019-01-28 | 14.195 | 11,726,344 | -964 | 1.09% | 166,458,427 |
| 2019-01-29 | 2019-01-25 | 13.967 | 11,727,308 | -963 | 1.09% | 163,794,928 |
| 2019-01-25 | 2019-01-23 | 13.676 | 11,728,271 | -1,928 | 1.09% | 160,400,775 |
| 2019-01-24 | 2019-01-22 | 13.510 | 11,730,199 | +964 | 1.09% | 158,479,621 |
| 2019-01-23 | 2019-01-21 | 13.552 | 11,729,235 | +2,891 | 1.09% | 158,953,437 |
| 2019-01-22 | 2019-01-18 | 13.656 | 11,726,344 | -6,746 | 1.09% | 160,131,060 |
| 2019-01-21 | 2019-01-17 | 13.427 | 11,733,090 | +3,855 | 1.09% | 157,544,678 |
| 2019-01-18 | 2019-01-16 | 13.635 | 11,729,235 | +964 | 1.09% | 159,927,118 |
| 2019-01-17 | 2019-01-15 | 13.593 | 11,728,271 | +1,927 | 1.09% | 159,427,174 |
| 2019-01-15 | 2019-01-11 | 13.552 | 11,726,344 | -222 | 1.09% | 158,914,259 |
| 2019-01-14 | 2019-01-10 | 13.676 | 11,726,566 | -16,383 | 1.09% | 160,377,456 |
| 2019-01-07 | 2019-01-03 | 12.971 | 11,742,949 | -5,362 | 1.10% | 152,315,551 |
| 2018-12-28 | 2018-12-24 | 12.660 | 11,748,311 | +1,927 | 1.10% | 148,727,858 |
| 2018-12-21 | 2018-12-19 | 12.473 | 11,746,384 | -4,819 | 1.10% | 146,509,478 |
| 2018-12-20 | 2018-12-18 | 12.639 | 11,751,203 | +1,928 | 1.10% | 148,520,593 |
| 2018-12-19 | 2018-12-17 | 12.826 | 11,749,275 | +6,746 | 1.10% | 150,690,751 |
| 2018-12-18 | 2018-12-14 | 12.909 | 11,742,529 | +8,673 | 1.09% | 151,579,015 |
| 2018-12-17 | 2018-12-13 | 13.054 | 11,733,856 | +3,855 | 1.09% | 153,171,672 |
| 2018-12-14 | 2018-12-12 | 12.660 | 11,730,001 | +2,891 | 1.09% | 148,496,063 |
| 2018-12-13 | 2018-12-11 | 12.701 | 11,727,110 | -2,414,074 | 1.09% | 148,946,216 |
| 2018-12-12 | 2018-12-10 | 12.867 | 14,141,184 | -2,892 | 1.32% | 181,955,219 |
| 2018-12-11 | 2018-12-07 | 12.929 | 14,144,076 | +14,456 | 1.32% | 182,873,039 |
| 2018-12-10 | 2018-12-06 | 12.971 | 14,129,620 | +28,911 | 1.32% | 183,272,605 |
| 2018-12-07 | 2018-12-05 | 13.075 | 14,100,709 | +1,194,991 | 1.31% | 184,360,787 |
| 2018-12-06 | 2018-12-04 | 13.178 | 12,905,718 | -1,218,120 | 1.20% | 170,075,968 |
| 2018-12-05 | 2018-12-03 | 13.261 | 14,123,838 | +964 | 1.32% | 187,301,235 |
| 2018-12-04 | 2018-11-30 | 12.950 | 14,122,874 | -16,383 | 1.32% | 182,892,008 |
| 2018-12-03 | 2018-11-29 | 12.971 | 14,139,257 | +3,855 | 1.32% | 183,397,605 |
| 2018-11-30 | 2018-11-28 | 13.220 | 14,135,402 | -964 | 1.32% | 186,867,877 |
| 2018-11-28 | 2018-11-26 | 13.178 | 14,136,366 | -964 | 1.32% | 186,293,868 |
| 2018-11-26 | 2018-11-22 | 13.075 | 14,137,330 | -5,782 | 1.32% | 184,839,591 |
| 2018-11-23 | 2018-11-21 | 13.220 | 14,143,112 | -17,347 | 1.32% | 186,969,802 |
| 2018-11-22 | 2018-11-20 | 13.137 | 14,160,459 | +11,565 | 1.32% | 186,023,622 |
| 2018-11-21 | 2018-11-19 | 13.344 | 14,148,894 | +29,875 | 1.32% | 188,808,056 |
| 2018-11-20 | 2018-11-16 | 13.324 | 14,119,019 | +482 | 1.32% | 188,116,377 |
| 2018-11-19 | 2018-11-15 | 13.075 | 14,118,537 | -36,621 | 1.32% | 184,593,881 |
| 2018-11-16 | 2018-11-14 | 13.158 | 14,155,158 | +1,927 | 1.32% | 186,247,749 |
| 2018-11-15 | 2018-11-13 | 13.116 | 14,153,231 | +2,891 | 1.32% | 185,634,942 |
| 2018-11-14 | 2018-11-12 | 13.158 | 14,150,340 | +964 | 1.32% | 186,184,356 |
| 2018-11-13 | 2018-11-09 | 12.805 | 14,149,376 | +15,419 | 1.32% | 181,179,687 |
| 2018-11-12 | 2018-11-08 | 13.075 | 14,133,957 | +2,891 | 1.32% | 184,795,491 |
| 2018-11-09 | 2018-11-07 | 13.075 | 14,131,066 | +1,928 | 1.32% | 184,757,692 |
| 2018-11-08 | 2018-11-06 | 13.137 | 14,129,138 | -6,746 | 1.32% | 185,612,163 |
| 2018-11-06 | 2018-11-02 | 13.220 | 14,135,884 | -35,176 | 1.32% | 186,874,249 |
| 2018-11-05 | 2018-11-01 | 12.867 | 14,171,060 | +1,069 | 1.32% | 182,339,635 |
| 2018-11-02 | 2018-10-31 | 12.473 | 14,169,991 | -4,818 | 1.32% | 176,738,474 |
| 2018-11-01 | 2018-10-30 | 12.452 | 14,174,809 | -6,746 | 1.32% | 176,504,394 |
| 2018-10-31 | 2018-10-29 | 12.224 | 14,181,555 | +9,637 | 1.32% | 173,350,941 |
| 2018-10-30 | 2018-10-26 | 12.369 | 14,171,918 | +9,637 | 1.32% | 175,291,939 |
| 2018-10-29 | 2018-10-25 | 12.452 | 14,162,281 | +4,819 | 1.32% | 176,348,395 |
| 2018-10-26 | 2018-10-24 | 12.410 | 14,157,462 | +31,802 | 1.32% | 175,700,761 |
| 2018-10-25 | 2018-10-23 | 12.224 | 14,125,660 | -69,387 | 1.32% | 172,667,697 |
| 2018-10-24 | 2018-10-22 | 12.763 | 14,195,047 | +6,746 | 1.32% | 181,175,307 |
| 2018-10-23 | 2018-10-19 | 12.514 | 14,188,301 | -50,112 | 1.32% | 177,555,758 |
| 2018-10-22 | 2018-10-18 | 12.037 | 14,238,413 | +5,782 | 1.33% | 171,386,509 |
| 2018-10-19 | 2018-10-16 | 11.518 | 14,232,631 | +5,782 | 1.33% | 163,932,562 |
| 2018-10-18 | 2018-10-15 | 11.933 | 14,226,849 | +8,673 | 1.33% | 169,771,045 |
| 2018-10-16 | 2018-10-12 | 11.995 | 14,218,176 | -79,987 | 1.33% | 170,552,770 |
| 2018-10-15 | 2018-10-11 | 12.384 | 14,298,163 | +130,100 | 1.33% | 177,066,936 |
| 2018-10-12 | 2018-10-10 | 14.018 | 14,168,063 | +537,528 | 1.32% | 198,606,209 |
| 2018-10-11 | 2018-10-09 | 14.297 | 13,630,535 | +93,955 | 1.32% | 194,880,908 |
| 2018-10-10 | 2018-10-08 | 14.168 | 13,536,580 | +6,511 | 1.31% | 191,791,394 |
| 2018-10-09 | 2018-10-05 | 13.953 | 13,530,069 | -30,698 | 1.31% | 188,790,203 |
| 2018-10-08 | 2018-10-04 | 13.932 | 13,560,767 | +25,117 | 1.31% | 188,926,990 |
| 2018-10-05 | 2018-10-03 | 13.932 | 13,535,650 | +1,860 | 1.31% | 188,577,063 |
| 2018-10-04 | 2018-10-02 | 13.717 | 13,533,790 | +32,559 | 1.31% | 185,641,410 |
| 2018-09-28 | 2018-09-26 | 14.835 | 13,501,231 | -3,721 | 1.30% | 200,289,049 |
| 2018-09-27 | 2018-09-24 | 14.878 | 13,504,952 | +56,744 | 1.30% | 200,924,958 |
| 2018-09-26 | 2018-09-21 | 15.007 | 13,448,208 | +6,512 | 1.30% | 201,815,532 |
| 2018-09-24 | 2018-09-20 | 14.835 | 13,441,696 | +13,023 | 1.30% | 199,405,855 |
| 2018-09-21 | 2018-09-19 | 15.222 | 13,428,673 | -57,674 | 1.30% | 204,409,512 |
| 2018-09-20 | 2018-09-18 | 14.620 | 13,486,347 | +4,651 | 1.30% | 197,168,707 |
| 2018-09-19 | 2018-09-17 | 14.362 | 13,481,696 | +9,302 | 1.30% | 193,622,462 |
| 2018-09-18 | 2018-09-14 | 14.426 | 13,472,394 | +1,861 | 1.30% | 194,357,830 |
| 2018-09-17 | 2018-09-13 | 14.598 | 13,470,533 | +20,465 | 1.30% | 196,647,894 |
| 2018-09-14 | 2018-09-12 | 14.835 | 13,450,068 | +20,465 | 1.30% | 199,530,053 |
| 2018-09-13 | 2018-09-11 | 15.028 | 13,429,603 | -25,116 | 1.30% | 201,825,063 |
| 2018-09-12 | 2018-09-10 | 15.050 | 13,454,719 | +930 | 1.30% | 202,491,789 |
| 2018-09-11 | 2018-09-07 | 15.351 | 13,453,789 | -13,132 | 1.30% | 206,527,349 |
| 2018-09-10 | 2018-09-06 | 15.652 | 13,466,921 | +16,745 | 1.30% | 210,782,445 |
| 2018-09-06 | 2018-09-04 | 15.802 | 13,450,176 | +2,409,323 | 1.30% | 212,544,589 |
| 2018-09-05 | 2018-09-03 | 15.695 | 11,040,853 | -2,453,045 | 1.07% | 173,284,706 |
| 2018-09-04 | 2018-08-31 | 15.630 | 13,493,898 | -91,163 | 1.30% | 210,914,569 |
| 2018-09-03 | 2018-08-30 | 15.738 | 13,585,061 | +930 | 1.31% | 213,799,862 |
| 2018-08-30 | 2018-08-28 | 15.695 | 13,584,131 | +1,860 | 1.31% | 213,201,113 |
| 2018-08-28 | 2018-08-24 | 15.415 | 13,582,271 | -2,134 | 1.31% | 209,375,708 |
| 2018-08-27 | 2018-08-23 | 15.265 | 13,584,405 | -27,908 | 1.31% | 207,364,169 |
| 2018-08-24 | 2018-08-22 | 15.050 | 13,612,313 | +2,791 | 1.32% | 204,863,559 |
| 2018-08-23 | 2018-08-21 | 15.071 | 13,609,522 | +3,721 | 1.31% | 205,114,157 |
| 2018-08-21 | 2018-08-17 | 14.555 | 13,605,801 | -22,326 | 1.31% | 198,037,543 |
| 2018-08-20 | 2018-08-16 | 14.340 | 13,628,127 | +1,861 | 1.32% | 195,432,484 |
| 2018-08-16 | 2018-08-14 | 14.362 | 13,626,266 | +9,302 | 1.32% | 195,698,759 |
| 2018-08-14 | 2018-08-10 | 14.534 | 13,616,964 | -1,860 | 1.32% | 197,907,262 |
| 2018-08-13 | 2018-08-09 | 14.276 | 13,618,824 | -1,861 | 1.32% | 194,420,669 |
| 2018-08-09 | 2018-08-07 | 13.867 | 13,620,685 | +45,582 | 1.32% | 188,883,234 |
| 2018-08-08 | 2018-08-06 | 13.459 | 13,575,103 | +930 | 1.31% | 182,705,749 |
| 2018-08-07 | 2018-08-03 | 13.695 | 13,574,173 | +18,605 | 1.31% | 185,903,497 |
| 2018-08-06 | 2018-08-02 | 13.846 | 13,555,568 | +7,442 | 1.31% | 187,688,790 |
| 2018-08-03 | 2018-08-01 | 13.932 | 13,548,126 | -1,861 | 1.31% | 188,750,877 |
| 2018-08-01 | 2018-07-30 | 14.362 | 13,549,987 | +451 | 1.31% | 194,603,249 |
| 2018-07-30 | 2018-07-26 | 14.835 | 13,549,536 | -64,187 | 1.31% | 201,005,648 |
| 2018-07-27 | 2018-07-25 | 14.749 | 13,613,723 | +5,582 | 1.32% | 200,787,084 |
| 2018-07-26 | 2018-07-24 | 14.792 | 13,608,141 | -931 | 1.31% | 201,289,900 |
| 2018-07-25 | 2018-07-23 | 14.340 | 13,609,072 | -7,442 | 1.31% | 195,159,228 |
| 2018-07-24 | 2018-07-20 | 14.211 | 13,616,514 | -9,302 | 1.32% | 193,509,434 |
| 2018-07-23 | 2018-07-19 | 14.125 | 13,625,816 | -7,442 | 1.32% | 192,469,818 |
| 2018-07-20 | 2018-07-18 | 14.233 | 13,633,258 | -32,558 | 1.32% | 194,040,502 |
| 2018-07-19 | 2018-07-17 | 14.168 | 13,665,816 | -931 | 1.32% | 193,622,458 |
| 2018-07-16 | 2018-07-12 | 14.448 | 13,666,747 | +931 | 1.32% | 197,455,472 |
| 2018-07-13 | 2018-07-11 | 14.147 | 13,665,816 | -1,861 | 1.32% | 193,328,646 |
| 2018-07-12 | 2018-07-10 | 14.469 | 13,667,677 | -930 | 1.32% | 197,762,761 |
| 2018-07-11 | 2018-07-09 | 14.426 | 13,668,607 | +546 | 1.32% | 197,188,473 |
| 2018-07-10 | 2018-07-06 | 14.061 | 13,668,061 | -126,513 | 1.32% | 192,184,962 |
| 2018-07-09 | 2018-07-05 | 14.211 | 13,794,574 | +1,861 | 1.33% | 196,039,912 |
| 2018-07-05 | 2018-07-03 | 14.663 | 13,792,713 | +2,413,044 | 1.33% | 202,240,821 |
| 2018-07-04 | 2018-06-29 | 15.028 | 11,379,669 | +2,029 | 1.10% | 171,017,893 |
| 2018-07-03 | 2018-06-28 | 14.297 | 11,377,640 | +95,815 | 1.10% | 162,670,417 |
| 2018-06-29 | 2018-06-27 | 14.749 | 11,281,825 | -2,471,184 | 1.09% | 166,394,214 |
| 2018-06-28 | 2018-06-26 | 15.329 | 13,753,009 | +257,212 | 1.33% | 210,824,949 |
| 2018-06-27 | 2018-06-25 | 15.759 | 13,495,797 | -25,117 | 1.30% | 212,685,194 |
| 2018-06-26 | 2018-06-22 | 16.297 | 13,520,914 | +46,512 | 1.31% | 220,348,451 |
| 2018-06-25 | 2018-06-21 | 16.361 | 13,474,402 | -11,163 | 1.30% | 220,459,543 |
| 2018-06-22 | 2018-06-20 | 16.275 | 13,485,565 | +13,954 | 1.30% | 219,482,436 |
| 2018-06-21 | 2018-06-19 | 16.739 | 13,471,611 | +56,938 | 1.30% | 225,494,695 |
| 2018-06-20 | 2018-06-15 | 17.600 | 13,414,673 | +479,841 | 1.30% | 236,094,572 |
| 2018-06-19 | 2018-06-14 | 17.048 | 12,934,832 | +9,057 | 1.28% | 220,508,677 |
| 2018-06-15 | 2018-06-13 | 17.489 | 12,925,775 | +3,623 | 1.28% | 226,062,936 |
| 2018-06-13 | 2018-06-11 | 17.688 | 12,922,152 | +905 | 1.28% | 228,567,749 |
| 2018-06-12 | 2018-06-08 | 17.622 | 12,921,247 | +10,869 | 1.28% | 227,695,742 |
| 2018-06-11 | 2018-06-07 | 17.754 | 12,910,378 | -189 | 1.28% | 229,214,769 |
| 2018-06-08 | 2018-06-06 | 17.843 | 12,910,567 | -43,473 | 1.28% | 230,358,513 |
| 2018-06-07 | 2018-06-05 | 18.108 | 12,954,040 | -103,249 | 1.29% | 234,566,872 |
| 2018-06-06 | 2018-06-04 | 17.732 | 13,057,289 | -27,171 | 1.30% | 231,534,734 |
| 2018-06-05 | 2018-06-01 | 16.981 | 13,084,460 | -40,655 | 1.30% | 222,192,673 |
| 2018-06-04 | 2018-05-31 | 16.628 | 13,125,115 | +11,002 | 1.30% | 218,245,694 |
| 2018-06-01 | 2018-05-30 | 16.054 | 13,114,113 | +130,421 | 1.30% | 210,533,360 |
| 2018-05-31 | 2018-05-29 | 16.231 | 12,983,692 | +2,486,135 | 1.29% | 210,733,283 |
| 2018-05-30 | 2018-05-28 | 16.606 | 10,497,557 | -2,363,867 | 1.04% | 174,322,591 |
| 2018-05-29 | 2018-05-25 | 16.429 | 12,861,424 | +132,232 | 1.28% | 211,304,906 |
| 2018-05-28 | 2018-05-24 | 16.761 | 12,729,192 | +64,305 | 1.26% | 213,348,799 |
| 2018-05-25 | 2018-05-23 | 16.981 | 12,664,887 | +398,506 | 1.26% | 215,067,729 |
| 2018-05-24 | 2018-05-21 | 17.556 | 12,266,381 | +2,313,147 | 1.22% | 215,343,203 |
| 2018-05-23 | 2018-05-18 | 17.467 | 9,953,234 | +86,041 | 0.99% | 173,855,441 |
| 2018-05-17 | 2018-05-15 | 17.600 | 9,867,193 | -1,811 | 0.98% | 173,659,895 |
| 2018-05-11 | 2018-05-09 | 17.931 | 9,869,004 | -48,908 | 0.98% | 176,960,748 |
| 2018-05-08 | 2018-05-04 | 18.373 | 9,917,912 | +29,888 | 0.98% | 182,217,954 |
| 2018-05-07 | 2018-05-03 | 18.306 | 9,888,024 | +298,880 | 0.98% | 181,013,778 |
| 2018-04-27 | 2018-04-25 | 17.754 | 9,589,144 | -20,831 | 0.95% | 170,248,573 |
| 2018-04-26 | 2018-04-24 | 17.865 | 9,609,975 | -2,717 | 0.95% | 171,679,472 |
| 2018-04-25 | 2018-04-23 | 17.401 | 9,612,692 | +42,567 | 0.95% | 167,270,300 |
| 2018-04-24 | 2018-04-20 | 17.556 | 9,570,125 | -5,434 | 0.95% | 168,008,916 |
| 2018-04-23 | 2018-04-19 | 18.108 | 9,575,559 | +516,247 | 0.95% | 173,390,612 |
| 2018-04-20 | 2018-04-18 | 18.086 | 9,059,312 | -99,627 | 0.90% | 163,842,554 |
| 2018-04-17 | 2018-04-13 | 18.858 | 9,158,939 | +906 | 0.91% | 172,723,181 |
| 2018-04-16 | 2018-04-12 | 18.947 | 9,158,033 | -1,490,775 | 0.91% | 173,515,023 |
| 2018-04-13 | 2018-04-11 | 18.969 | 10,648,808 | +32,605 | 1.06% | 201,995,526 |
| 2018-04-12 | 2018-04-10 | 18.969 | 10,616,203 | +1,480,812 | 1.05% | 201,377,047 |
| 2018-04-10 | 2018-04-06 | 18.417 | 9,135,391 | -4,528 | 0.91% | 168,244,463 |
| 2018-04-06 | 2018-04-03 | 19.101 | 9,139,919 | +4,981 | 0.91% | 174,584,645 |
| 2018-03-29 | 2018-03-27 | 19.433 | 9,134,938 | -333,296 | 0.91% | 177,515,331 |
| 2018-03-27 | 2018-03-23 | 18.836 | 9,468,234 | -1,677,801 | 0.94% | 178,346,916 |
| 2018-03-22 | 2018-03-20 | 19.808 | 11,146,035 | +2,010,644 | 1.11% | 220,780,359 |
| 2018-03-21 | 2018-03-19 | 19.874 | 9,135,391 | +453 | 0.91% | 181,558,773 |
| 2018-03-20 | 2018-03-16 | 19.940 | 9,134,938 | -194,271 | 0.91% | 182,154,936 |
| 2018-03-16 | 2018-03-14 | 20.139 | 9,329,209 | -11,775 | 0.93% | 187,882,898 |
| 2018-03-13 | 2018-03-09 | 19.013 | 9,340,984 | -14,943 | 0.93% | 177,600,167 |
| 2018-03-12 | 2018-03-08 | 18.925 | 9,355,927 | +24,906 | 0.93% | 177,057,870 |
| 2018-03-09 | 2018-03-07 | 18.549 | 9,331,021 | -1,939,095 | 0.93% | 173,083,649 |
| 2018-03-08 | 2018-03-06 | 18.593 | 11,270,116 | -46,643 | 1.12% | 209,550,194 |
| 2018-03-07 | 2018-03-05 | 17.180 | 11,316,759 | -205,593 | 1.12% | 194,423,723 |
| 2018-03-06 | 2018-03-02 | 16.474 | 11,522,352 | +9,510 | 1.14% | 189,813,700 |
| 2018-03-05 | 2018-03-01 | 16.716 | 11,512,842 | +26,265 | 1.14% | 192,453,589 |
| 2018-03-01 | 2018-02-27 | 16.805 | 11,486,577 | -72,909 | 1.14% | 193,029,140 |
| 2018-02-28 | 2018-02-26 | 16.761 | 11,559,486 | -18,114 | 1.15% | 193,743,834 |
| 2018-02-27 | 2018-02-23 | 16.959 | 11,577,600 | -7,245 | 1.15% | 196,348,393 |
| 2018-02-26 | 2018-02-22 | 16.805 | 11,584,845 | -1,812 | 1.15% | 194,680,510 |
| 2018-02-23 | 2018-02-21 | 16.959 | 11,586,657 | -66,115 | 1.15% | 196,501,994 |
| 2018-02-22 | 2018-02-20 | 16.981 | 11,652,772 | -69,739 | 1.16% | 197,880,582 |
| 2018-02-20 | 2018-02-13 | 16.186 | 11,722,511 | -453 | 1.16% | 189,745,818 |
| 2018-02-14 | 2018-02-12 | 15.590 | 11,722,964 | +1,714,483 | 1.16% | 182,763,608 |
| 2018-02-13 | 2018-02-09 | 15.524 | 10,008,481 | +230,952 | 0.99% | 155,371,402 |
| 2018-02-12 | 2018-02-08 | 16.231 | 9,777,529 | -1,852,148 | 0.97% | 158,695,292 |
| 2018-02-09 | 2018-02-07 | 16.054 | 11,629,677 | +160,308 | 1.15% | 186,702,294 |
| 2018-02-07 | 2018-02-05 | 17.776 | 11,469,369 | +14,038 | 1.14% | 203,883,930 |
| 2018-02-06 | 2018-02-02 | 18.041 | 11,455,331 | -9,057 | 1.14% | 206,669,928 |
| 2018-02-01 | 2018-01-30 | 18.461 | 11,464,388 | -9,057 | 1.14% | 211,643,407 |
| 2018-01-30 | 2018-01-26 | 18.505 | 11,473,445 | +906 | 1.14% | 212,317,331 |
| 2018-01-26 | 2018-01-24 | 18.792 | 11,472,539 | -22,642 | 1.14% | 215,594,011 |
| 2018-01-25 | 2018-01-23 | 19.035 | 11,495,181 | -18,114 | 1.14% | 218,811,765 |
| 2018-01-24 | 2018-01-22 | 18.439 | 11,513,295 | -27,171 | 1.14% | 212,292,034 |
| 2018-01-23 | 2018-01-19 | 17.865 | 11,540,466 | +33,058 | 1.15% | 206,167,145 |
| 2018-01-22 | 2018-01-18 | 17.622 | 11,507,408 | -32,286 | 1.14% | 202,781,342 |
| 2018-01-17 | 2018-01-15 | 17.710 | 11,539,694 | +16,303 | 1.14% | 204,369,579 |
| 2018-01-16 | 2018-01-12 | 18.130 | 11,523,391 | -453 | 1.14% | 208,915,684 |
| 2018-01-15 | 2018-01-11 | 18.284 | 11,523,844 | -30,794 | 1.14% | 210,705,221 |
| 2018-01-12 | 2018-01-10 | 19.079 | 11,554,638 | -51,625 | 1.15% | 220,453,844 |
| 2018-01-11 | 2018-01-09 | 18.638 | 11,606,263 | -35,296 | 1.15% | 216,312,912 |
| 2018-01-09 | 2018-01-05 | 18.616 | 11,641,559 | +38,945 | 1.16% | 216,713,671 |
| 2018-01-08 | 2018-01-04 | 18.196 | 11,602,614 | -1,811 | 1.15% | 211,120,617 |
| 2018-01-05 | 2018-01-03 | 18.063 | 11,604,425 | +35,775 | 1.15% | 209,616,044 |
| 2018-01-04 | 2018-01-02 | 17.533 | 11,568,650 | -1,812 | 1.15% | 202,838,679 |
| 2018-01-02 | 2017-12-28 | 16.849 | 11,570,462 | -905 | 1.15% | 194,949,815 |
| 2017-12-29 | 2017-12-27 | 16.385 | 11,571,367 | -45,285 | 1.15% | 189,599,053 |
| 2017-12-27 | 2017-12-21 | 16.054 | 11,616,652 | +1,811 | 1.15% | 186,493,191 |
| 2017-12-22 | 2017-12-20 | 15.811 | 11,614,841 | +18,114 | 1.15% | 183,642,790 |
| 2017-12-21 | 2017-12-19 | 16.186 | 11,596,727 | -1,811 | 1.15% | 187,709,822 |
| 2017-12-19 | 2017-12-15 | 16.054 | 11,598,538 | -1,812 | 1.15% | 186,202,390 |
| 2017-12-18 | 2017-12-14 | 16.385 | 11,600,350 | +38,039 | 1.15% | 190,073,945 |
| 2017-12-12 | 2017-12-08 | 16.407 | 11,562,311 | +1,902,868 | 1.15% | 189,705,993 |
| 2017-12-11 | 2017-12-07 | 15.855 | 9,659,443 | -1,999,777 | 0.96% | 153,152,510 |
| 2017-12-08 | 2017-12-06 | 16.032 | 11,659,220 | -56,153 | 1.16% | 186,919,111 |
| 2017-12-06 | 2017-12-04 | 17.092 | 11,715,373 | -18,114 | 1.16% | 200,237,157 |
| 2017-12-01 | 2017-11-29 | 16.186 | 11,733,487 | +18,114 | 1.16% | 189,923,481 |
| 2017-11-30 | 2017-11-28 | 16.120 | 11,715,373 | -7 | 1.16% | 188,854,166 |
| 2017-11-29 | 2017-11-27 | 15.988 | 11,715,380 | -18,114 | 1.16% | 187,302,052 |
| 2017-11-28 | 2017-11-24 | 15.988 | 11,733,494 | +18,114 | 1.16% | 187,591,654 |
| 2017-11-27 | 2017-11-23 | 15.833 | 11,715,380 | -19,020 | 1.16% | 185,491,121 |
| 2017-11-22 | 2017-11-20 | 16.032 | 11,734,400 | +2,018,430 | 1.16% | 188,124,387 |
| 2017-11-16 | 2017-11-14 | 16.981 | 9,715,970 | -19,925 | 0.96% | 164,990,939 |
| 2017-11-15 | 2017-11-13 | 17.092 | 9,735,895 | -22,643 | 0.97% | 166,404,257 |
| 2017-11-13 | 2017-11-09 | 16.937 | 9,758,538 | -9,057 | 0.97% | 165,282,819 |
| 2017-10-31 | 2017-10-27 | 17.291 | 9,767,595 | -61,587 | 0.97% | 168,887,301 |
| 2017-10-27 | 2017-10-25 | 17.953 | 9,829,182 | -906 | 0.98% | 176,463,753 |
| 2017-10-26 | 2017-10-24 | 17.953 | 9,830,088 | -26,265 | 0.98% | 176,480,019 |
| 2017-10-25 | 2017-10-23 | 17.732 | 9,856,353 | +43,473 | 0.98% | 174,775,030 |
| 2017-10-17 | 2017-10-13 | 18.770 | 9,812,880 | +888 | 0.97% | 184,188,709 |
| 2017-10-03 | 2017-09-28 | 19.675 | 9,811,992 | +60,681 | 0.97% | 193,055,634 |
| 2017-09-29 | 2017-09-27 | 20.073 | 9,751,311 | -27,171 | 0.97% | 195,737,700 |
| 2017-09-28 | 2017-09-26 | 19.874 | 9,778,482 | -67,927 | 0.97% | 194,339,705 |
| 2017-09-26 | 2017-09-22 | 22.568 | 9,846,409 | +31,699 | 0.98% | 222,216,528 |
| 2017-09-25 | 2017-09-21 | 23.010 | 9,814,710 | -54,341 | 0.97% | 225,835,796 |
| 2017-09-22 | 2017-09-20 | 22.657 | 9,869,051 | +45,284 | 0.98% | 223,599,251 |
| 2017-09-20 | 2017-09-18 | 17.600 | 9,823,767 | -18,113 | 0.97% | 172,895,609 |
| 2017-09-14 | 2017-09-12 | 16.518 | 9,841,880 | -357,750 | 0.98% | 162,565,077 |
| 2017-09-13 | 2017-09-11 | 16.474 | 10,199,630 | -165,743 | 1.01% | 168,023,813 |
| 2017-09-12 | 2017-09-08 | 16.319 | 10,365,373 | -174,799 | 1.03% | 169,151,932 |
| 2017-09-11 | 2017-09-07 | 16.672 | 10,540,172 | -656,630 | 1.05% | 175,728,515 |
| 2017-09-08 | 2017-09-06 | 15.833 | 11,196,802 | -30,793 | 1.11% | 177,280,409 |
| 2017-09-05 | 2017-09-01 | 16.319 | 11,227,595 | -76,079 | 1.11% | 183,222,484 |
| 2017-09-04 | 2017-08-31 | 16.341 | 11,303,674 | +63,399 | 1.12% | 184,713,626 |
| 2017-09-01 | 2017-08-30 | 16.253 | 11,240,275 | -906 | 1.12% | 182,684,769 |
| 2017-08-31 | 2017-08-29 | 16.120 | 11,241,181 | -5,434 | 1.12% | 181,210,096 |
| 2017-08-30 | 2017-08-28 | 16.010 | 11,246,615 | -905 | 1.12% | 180,055,928 |
| 2017-08-29 | 2017-08-25 | 15.811 | 11,247,520 | -8,152 | 1.12% | 177,835,060 |
| 2017-08-28 | 2017-08-24 | 15.899 | 11,255,672 | -50,719 | 1.12% | 178,958,164 |
| 2017-08-25 | 2017-08-22 | 15.855 | 11,306,391 | -17,208 | 1.12% | 179,265,218 |
| 2017-08-24 | 2017-08-21 | 15.524 | 11,323,599 | +50,266 | 1.12% | 175,787,260 |
| 2017-08-21 | 2017-08-17 | 15.480 | 11,273,333 | +453 | 1.12% | 174,509,046 |
| 2017-08-15 | 2017-08-11 | 15.347 | 11,272,880 | -453 | 1.12% | 173,008,435 |
| 2017-08-14 | 2017-08-10 | 15.590 | 11,273,333 | +453 | 1.12% | 175,753,761 |
| 2017-08-11 | 2017-08-09 | 15.833 | 11,272,880 | -28,982 | 1.12% | 178,484,961 |
| 2017-08-10 | 2017-08-08 | 15.899 | 11,301,862 | -14,491 | 1.12% | 179,692,556 |
| 2017-08-09 | 2017-08-07 | 15.899 | 11,316,353 | +11,774 | 1.12% | 179,922,954 |
| 2017-08-04 | 2017-08-02 | 16.341 | 11,304,579 | +76,984 | 1.12% | 184,728,415 |
| 2017-07-31 | 2017-07-27 | 17.003 | 11,227,595 | -19,020 | 1.11% | 190,908,407 |
| 2017-07-28 | 2017-07-26 | 16.805 | 11,246,615 | +18,480 | 1.12% | 188,996,636 |
| 2017-07-26 | 2017-07-24 | 17.114 | 11,228,135 | -9,056 | 1.11% | 192,157,313 |
| 2017-07-25 | 2017-07-21 | 16.981 | 11,237,191 | -4,903,438 | 1.11% | 190,823,428 |
| 2017-07-24 | 2017-07-20 | 16.915 | 16,140,629 | -101,438 | 1.60% | 273,021,479 |
| 2017-07-21 | 2017-07-19 | 16.915 | 16,242,067 | +23,548 | 1.61% | 274,737,320 |
| 2017-07-20 | 2017-07-18 | 16.981 | 16,218,519 | -29,888 | 1.61% | 275,413,436 |
| 2017-07-19 | 2017-07-17 | 16.915 | 16,248,407 | +11,774 | 1.61% | 274,844,562 |
| 2017-07-18 | 2017-07-14 | 16.297 | 16,236,633 | +906 | 1.61% | 264,606,145 |
| 2017-07-17 | 2017-07-13 | 16.054 | 16,235,727 | -124,986 | 1.61% | 260,647,606 |
| 2017-07-14 | 2017-07-12 | 15.899 | 16,360,713 | -67,927 | 1.62% | 260,125,131 |
| 2017-07-13 | 2017-07-11 | 16.341 | 16,428,640 | +6,339 | 1.63% | 268,460,826 |
| 2017-07-12 | 2017-07-10 | 16.319 | 16,422,301 | +58,871 | 1.63% | 267,994,596 |
| 2017-07-11 | 2017-07-07 | 16.142 | 16,363,430 | +12,679 | 1.62% | 264,143,124 |
| 2017-07-06 | 2017-07-04 | 16.120 | 16,350,751 | -33,510 | 1.62% | 263,577,391 |
| 2017-07-05 | 2017-07-03 | 16.341 | 16,384,261 | +905 | 1.63% | 267,735,628 |
| 2017-07-04 | 2017-06-30 | 16.209 | 16,383,356 | +43,474 | 1.63% | 265,550,130 |
| 2017-07-03 | 2017-06-29 | 16.010 | 16,339,882 | +4,882,606 | 1.62% | 261,598,056 |
| 2017-06-30 | 2017-06-28 | 15.944 | 11,457,276 | +13,586 | 1.14% | 182,669,552 |
| 2017-06-28 | 2017-06-26 | 15.679 | 11,443,690 | -4,882,607 | 1.14% | 179,420,484 |
| 2017-06-27 | 2017-06-23 | 15.347 | 16,326,297 | +4,871,738 | 1.62% | 250,564,816 |
| 2017-06-26 | 2017-06-22 | 15.414 | 11,454,559 | +18,114 | 1.14% | 176,555,555 |
| 2017-06-23 | 2017-06-21 | 15.436 | 11,436,445 | +10,869 | 1.13% | 176,528,899 |
| 2017-06-22 | 2017-06-20 | 15.193 | 11,425,576 | -4,933,326 | 1.13% | 173,585,775 |
| 2017-06-20 | 2017-06-16 | 15.969 | 16,358,902 | +5,083,303 | 1.62% | 261,231,459 |
| 2017-06-16 | 2017-06-14 | 15.879 | 11,275,599 | +10,716 | 1.13% | 179,047,249 |
| 2017-06-13 | 2017-06-09 | 16.573 | 11,264,883 | -37,506 | 1.13% | 186,698,230 |
| 2017-06-09 | 2017-06-07 | 16.641 | 11,302,389 | +35,624 | 1.14% | 188,079,239 |
| 2017-06-08 | 2017-06-06 | 16.573 | 11,266,765 | -710 | 1.13% | 186,729,421 |
| 2017-06-07 | 2017-06-05 | 16.573 | 11,267,475 | -893 | 1.13% | 186,741,188 |
| 2017-06-06 | 2017-06-02 | 16.461 | 11,268,368 | -8,930 | 1.13% | 185,494,123 |
| 2017-06-05 | 2017-06-01 | 16.461 | 11,277,298 | +3,572 | 1.13% | 185,641,125 |
| 2017-06-02 | 2017-05-31 | 16.506 | 11,273,726 | -33,443 | 1.13% | 186,087,310 |
| 2017-05-31 | 2017-05-26 | 16.305 | 11,307,169 | +4,465 | 1.14% | 184,360,152 |
| 2017-05-29 | 2017-05-25 | 16.282 | 11,302,704 | +893 | 1.14% | 184,034,209 |
| 2017-05-26 | 2017-05-24 | 15.879 | 11,301,811 | +893 | 1.14% | 179,463,474 |
| 2017-05-19 | 2017-05-17 | 15.902 | 11,300,918 | -234,857 | 1.14% | 179,702,396 |
| 2017-05-18 | 2017-05-16 | 15.879 | 11,535,775 | -5,358 | 1.16% | 183,178,630 |
| 2017-05-17 | 2017-05-15 | 15.991 | 11,541,133 | -19,646 | 1.16% | 184,556,120 |
| 2017-05-16 | 2017-05-12 | 15.991 | 11,560,779 | -16,967 | 1.16% | 184,870,283 |
| 2017-05-11 | 2017-05-09 | 15.924 | 11,577,746 | +45,543 | 1.17% | 184,363,699 |
| 2017-05-10 | 2017-05-08 | 15.700 | 11,532,203 | +42,864 | 1.16% | 181,055,654 |
| 2017-05-05 | 2017-05-02 | 16.708 | 11,489,339 | -893 | 1.16% | 191,962,177 |
| 2017-05-04 | 2017-04-28 | 16.618 | 11,490,232 | -893 | 1.16% | 190,947,729 |
| 2017-05-02 | 2017-04-27 | 16.596 | 11,491,125 | -893 | 1.16% | 190,705,207 |
| 2017-04-28 | 2017-04-26 | 16.641 | 11,492,018 | +2,679 | 1.16% | 191,234,791 |
| 2017-04-27 | 2017-04-25 | 16.685 | 11,489,339 | +1,786 | 1.16% | 191,704,855 |
| 2017-04-26 | 2017-04-24 | 16.305 | 11,487,553 | +1,786 | 1.16% | 187,301,261 |
| 2017-04-25 | 2017-04-21 | 15.991 | 11,485,767 | +16,074 | 1.16% | 183,670,754 |
| 2017-04-24 | 2017-04-20 | 16.327 | 11,469,693 | +26,789 | 1.15% | 187,266,941 |
| 2017-04-21 | 2017-04-19 | 16.484 | 11,442,904 | +1,786 | 1.15% | 188,623,528 |
| 2017-04-20 | 2017-04-18 | 16.730 | 11,441,118 | -31,254 | 1.15% | 191,412,749 |
| 2017-04-19 | 2017-04-13 | 17.066 | 11,472,372 | +1,786 | 1.15% | 195,789,766 |
| 2017-04-18 | 2017-04-12 | 16.685 | 11,470,586 | +1,786 | 1.15% | 191,391,952 |
| 2017-04-13 | 2017-04-11 | 16.350 | 11,468,800 | +2,679 | 1.15% | 187,509,223 |
| 2017-04-12 | 2017-04-10 | 16.439 | 11,466,121 | +2,678 | 1.15% | 188,492,630 |
| 2017-04-11 | 2017-04-07 | 16.596 | 11,463,443 | +3,572 | 1.15% | 190,245,800 |
| 2017-04-10 | 2017-04-06 | 16.461 | 11,459,871 | +3,572 | 1.15% | 188,646,548 |
| 2017-04-07 | 2017-04-05 | 16.887 | 11,456,299 | +893 | 1.15% | 193,462,805 |
| 2017-04-06 | 2017-04-03 | 16.461 | 11,455,406 | +3,572 | 1.15% | 188,573,048 |
| 2017-04-05 | 2017-03-31 | 16.014 | 11,451,834 | +6,251 | 1.15% | 183,384,608 |
| 2017-04-03 | 2017-03-30 | 15.879 | 11,445,583 | +25,004 | 1.15% | 181,746,455 |
| 2017-03-31 | 2017-03-29 | 16.014 | 11,420,579 | +893 | 1.15% | 182,884,104 |
| 2017-03-29 | 2017-03-27 | 15.879 | 11,419,686 | -893 | 1.15% | 181,335,232 |
| 2017-03-27 | 2017-03-23 | 16.797 | 11,420,579 | +43,757 | 1.15% | 191,836,473 |
| 2017-03-24 | 2017-03-22 | 16.797 | 11,376,822 | -893 | 1.14% | 191,101,467 |
| 2017-03-23 | 2017-03-21 | 16.909 | 11,377,715 | +9,823 | 1.14% | 192,390,577 |
| 2017-03-22 | 2017-03-20 | 16.506 | 11,367,892 | +893 | 1.14% | 187,641,641 |
| 2017-03-21 | 2017-03-17 | 16.708 | 11,366,999 | +883,170 | 1.14% | 189,918,138 |
| 2017-03-20 | 2017-03-16 | 17.245 | 10,483,829 | -21,432 | 1.06% | 180,797,512 |
| 2017-03-15 | 2017-03-13 | 17.380 | 10,505,261 | -660,815 | 1.06% | 182,578,806 |
| 2017-03-13 | 2017-03-09 | 15.812 | 11,166,076 | -893 | 1.12% | 176,557,868 |
| 2017-03-10 | 2017-03-08 | 16.081 | 11,166,969 | +893 | 1.12% | 179,573,211 |
| 2017-03-08 | 2017-03-06 | 15.566 | 11,166,076 | -893 | 1.12% | 173,806,966 |
| 2017-03-07 | 2017-03-03 | 15.610 | 11,166,969 | -893 | 1.12% | 174,321,070 |
| 2017-03-03 | 2017-03-01 | 15.588 | 11,167,862 | +1,786 | 1.12% | 174,084,888 |
| 2017-02-20 | 2017-02-16 | 15.633 | 11,166,076 | +884,064 | 1.12% | 174,557,212 |
| 2017-02-10 | 2017-02-08 | 16.170 | 10,282,012 | -73,226 | 1.03% | 166,263,569 |
| 2017-02-09 | 2017-02-07 | 15.274 | 10,355,238 | -8,930 | 1.04% | 158,170,779 |
| 2017-02-08 | 2017-02-06 | 15.207 | 10,364,168 | -45,542 | 1.04% | 157,610,814 |
| 2017-02-07 | 2017-02-03 | 15.185 | 10,409,710 | -9,823 | 1.05% | 158,070,242 |
| 2017-02-06 | 2017-02-02 | 15.274 | 10,419,533 | -14,288 | 1.05% | 159,152,851 |
| 2017-02-03 | 2017-02-01 | 15.610 | 10,433,821 | -17,860 | 1.05% | 162,876,322 |
| 2017-02-02 | 2017-01-27 | 15.386 | 10,451,681 | -33,934 | 1.05% | 160,814,305 |
| 2017-02-01 | 2017-01-25 | 15.386 | 10,485,615 | -7,144 | 1.06% | 161,336,429 |
| 2017-01-26 | 2017-01-24 | 15.566 | 10,492,759 | -39,292 | 1.06% | 163,326,365 |
| 2017-01-25 | 2017-01-23 | 15.454 | 10,532,051 | -1,785 | 1.06% | 162,758,560 |
| 2017-01-20 | 2017-01-18 | 15.521 | 10,533,836 | +133,949 | 1.06% | 163,493,911 |
| 2017-01-10 | 2017-01-06 | 15.521 | 10,399,887 | -893 | 1.05% | 161,414,911 |
| 2017-01-09 | 2017-01-05 | 15.431 | 10,400,780 | -5,358 | 1.05% | 160,497,003 |
| 2017-01-06 | 2017-01-04 | 15.454 | 10,406,138 | +6,251 | 1.05% | 160,812,745 |
| 2016-12-19 | 2016-12-15 | 15.364 | 10,399,887 | -3,572 | 1.05% | 159,784,457 |
| 2016-12-16 | 2016-12-14 | 15.521 | 10,403,459 | +2,679 | 1.05% | 161,470,351 |
| 2016-12-15 | 2016-12-13 | 15.722 | 10,400,780 | +893 | 1.05% | 163,525,248 |
| 2016-12-06 | 2016-12-02 | 15.678 | 10,399,887 | +228 | 1.05% | 163,045,364 |
| 2016-11-25 | 2016-11-23 | 15.969 | 10,399,659 | +137 | 1.05% | 166,069,709 |
| 2016-11-24 | 2016-11-22 | 15.834 | 10,399,522 | -206 | 1.05% | 164,670,038 |
| 2016-11-21 | 2016-11-17 | 15.946 | 10,399,728 | -2,679 | 1.05% | 165,837,892 |
| 2016-11-18 | 2016-11-16 | 15.969 | 10,402,407 | -17,264 | 1.05% | 166,113,591 |
| 2016-11-16 | 2016-11-14 | 16.036 | 10,419,671 | -893 | 1.05% | 167,089,371 |
| 2016-11-15 | 2016-11-11 | 15.924 | 10,420,564 | +893 | 1.05% | 165,936,766 |
| 2016-11-14 | 2016-11-10 | 16.103 | 10,419,671 | -2,335 | 1.05% | 167,789,466 |
| 2016-11-11 | 2016-11-09 | 15.790 | 10,422,006 | +1,785 | 1.05% | 164,559,224 |
| 2016-11-03 | 2016-11-01 | 15.879 | 10,420,221 | -205 | 1.05% | 165,464,549 |
| 2016-11-02 | 2016-10-31 | 15.678 | 10,420,426 | -30,362 | 1.05% | 163,367,367 |
| 2016-10-31 | 2016-10-27 | 16.327 | 10,450,788 | +62,509 | 1.05% | 170,631,167 |
| 2016-10-28 | 2016-10-26 | 15.902 | 10,388,279 | -4,838,237 | 1.05% | 165,189,998 |
| 2016-10-27 | 2016-10-25 | 16.126 | 15,226,516 | -6,251 | 1.53% | 245,535,807 |
| 2016-10-26 | 2016-10-24 | 16.058 | 15,232,767 | -8,037 | 1.53% | 244,613,121 |
| 2016-10-24 | 2016-10-19 | 16.170 | 15,240,804 | +4,834,666 | 1.53% | 246,448,892 |
| 2016-10-20 | 2016-10-18 | 16.372 | 10,406,138 | -1,786 | 1.05% | 170,368,285 |
| 2016-10-18 | 2016-10-14 | 16.327 | 10,407,924 | +1,786 | 1.05% | 169,931,322 |
| 2016-10-14 | 2016-10-12 | 16.327 | 10,406,138 | -8,930 | 1.05% | 169,902,162 |
| 2016-10-13 | 2016-10-11 | 16.439 | 10,415,068 | +275,042 | 1.05% | 171,214,272 |
| 2016-10-12 | 2016-10-07 | 16.797 | 10,140,026 | +187,528 | 1.02% | 170,326,463 |
| 2016-10-11 | 2016-10-06 | 16.596 | 9,952,498 | +5,358 | 1.00% | 165,170,355 |
| 2016-10-07 | 2016-10-05 | 16.865 | 9,947,140 | -5,358 | 1.00% | 167,754,818 |
| 2016-10-06 | 2016-10-04 | 16.977 | 9,952,498 | +5,358 | 1.00% | 168,959,688 |
| 2016-10-05 | 2016-10-03 | 16.753 | 9,947,140 | -3,572 | 1.00% | 166,640,908 |
| 2016-10-04 | 2016-09-30 | 17.133 | 9,950,712 | -42,864 | 1.00% | 170,489,402 |
| 2016-09-30 | 2016-09-28 | 16.999 | 9,993,576 | +25,004 | 1.01% | 169,880,875 |
| 2016-09-29 | 2016-09-27 | 17.514 | 9,968,572 | +7,144 | 1.00% | 174,590,857 |
| 2016-09-27 | 2016-09-23 | 17.872 | 9,961,428 | +13,395 | 1.00% | 178,035,368 |
| 2016-09-26 | 2016-09-22 | 17.872 | 9,948,033 | -36,613 | 1.00% | 177,795,966 |
| 2016-09-23 | 2016-09-21 | 17.693 | 9,984,646 | +893 | 1.00% | 176,661,355 |
| 2016-09-22 | 2016-09-20 | 17.469 | 9,983,753 | +35,227 | 1.00% | 174,409,535 |
| 2016-09-21 | 2016-09-19 | 17.514 | 9,948,526 | -32,148 | 1.00% | 174,239,769 |
| 2016-09-20 | 2016-09-15 | 17.089 | 9,980,674 | +31,255 | 1.00% | 170,555,686 |
| 2016-09-19 | 2016-09-14 | 16.573 | 9,949,419 | -50,900 | 1.00% | 164,896,423 |
| 2016-09-15 | 2016-09-13 | 16.753 | 10,000,319 | +16,966 | 1.01% | 167,531,797 |
| 2016-09-14 | 2016-09-12 | 16.708 | 9,983,353 | -9,822 | 1.00% | 166,800,385 |
| 2016-09-13 | 2016-09-09 | 18.052 | 9,993,175 | -1,786 | 1.01% | 180,393,269 |
| 2016-09-12 | 2016-09-08 | 18.007 | 9,994,961 | -893 | 1.01% | 179,977,804 |
| 2016-09-09 | 2016-09-07 | 18.007 | 9,995,854 | -6,251 | 1.01% | 179,993,884 |
| 2016-09-08 | 2016-09-06 | 17.760 | 10,002,105 | -893 | 1.01% | 177,642,302 |
| 2016-09-07 | 2016-09-05 | 17.626 | 10,002,998 | +12,501 | 1.01% | 176,313,964 |
| 2016-09-06 | 2016-09-02 | 17.201 | 9,990,497 | +48,222 | 1.01% | 171,842,313 |
| 2016-09-05 | 2016-09-01 | 17.290 | 9,942,275 | -6,251 | 1.00% | 171,903,558 |
| 2016-09-02 | 2016-08-31 | 17.021 | 9,948,526 | +11,609 | 1.00% | 169,337,883 |
| 2016-09-01 | 2016-08-30 | 16.932 | 9,936,917 | -446 | 1.00% | 168,250,070 |
| 2016-08-31 | 2016-08-29 | 16.932 | 9,937,363 | -24,558 | 1.00% | 168,257,621 |
| 2016-08-30 | 2016-08-26 | 16.484 | 9,961,921 | +24,111 | 1.00% | 164,211,173 |
| 2016-08-29 | 2016-08-25 | 16.506 | 9,937,810 | +893 | 1.00% | 164,036,303 |
| 2016-08-26 | 2016-08-24 | 16.461 | 9,936,917 | -86,620 | 1.00% | 163,576,457 |
| 2016-08-25 | 2016-08-23 | 16.551 | 10,023,537 | +48,221 | 1.01% | 165,900,323 |
| 2016-08-24 | 2016-08-22 | 16.484 | 9,975,316 | -108,945 | 1.00% | 164,431,974 |
| 2016-08-23 | 2016-08-19 | 16.573 | 10,084,261 | -133,056 | 1.01% | 167,131,223 |
| 2016-08-22 | 2016-08-18 | 16.573 | 10,217,317 | -401,847 | 1.03% | 169,336,423 |
| 2016-08-19 | 2016-08-17 | 16.573 | 10,619,164 | -84,834 | 1.07% | 175,996,424 |
| 2016-08-18 | 2016-08-16 | 16.529 | 10,703,998 | -75,905 | 1.08% | 176,922,952 |
| 2016-08-17 | 2016-08-15 | 16.484 | 10,779,903 | -685,818 | 1.08% | 177,694,695 |
| 2016-08-16 | 2016-08-12 | 16.126 | 11,465,721 | +17,859 | 1.15% | 184,890,953 |
| 2016-08-15 | 2016-08-11 | 16.081 | 11,447,862 | +44,650 | 1.15% | 184,090,181 |
| 2016-08-12 | 2016-08-10 | 16.081 | 11,403,212 | +2,679 | 1.15% | 183,372,176 |
| 2016-08-11 | 2016-08-09 | 16.126 | 11,400,533 | +1,786 | 1.15% | 183,839,761 |
| 2016-08-10 | 2016-08-08 | 16.170 | 11,398,747 | -44,650 | 1.15% | 184,321,547 |
| 2016-08-09 | 2016-08-05 | 16.170 | 11,443,397 | +166,097 | 1.15% | 185,043,552 |
| 2016-08-08 | 2016-08-04 | 15.924 | 11,277,300 | +53,803 | 1.13% | 179,579,405 |
| 2016-08-05 | 2016-08-03 | 15.678 | 11,223,497 | +1,786 | 1.13% | 175,957,600 |
| 2016-08-04 | 2016-08-01 | 16.014 | 11,221,711 | -3,572 | 1.13% | 179,699,520 |
| 2016-08-03 | 2016-07-29 | 15.857 | 11,225,283 | +893 | 1.13% | 177,996,864 |
| 2016-08-01 | 2016-07-28 | 16.081 | 11,224,390 | -52,910 | 1.13% | 180,496,584 |
| 2016-07-29 | 2016-07-27 | 15.991 | 11,277,300 | +13,395 | 1.13% | 180,337,124 |
| 2016-07-28 | 2016-07-26 | 15.991 | 11,263,905 | +3,572 | 1.13% | 180,122,923 |
| 2016-07-27 | 2016-07-25 | 15.946 | 11,260,333 | -2,679 | 1.13% | 179,561,416 |
| 2016-07-26 | 2016-07-22 | 15.924 | 11,263,012 | -12,502 | 1.13% | 179,351,884 |
| 2016-07-25 | 2016-07-21 | 15.924 | 11,275,514 | +11,609 | 1.13% | 179,550,965 |
| 2016-07-22 | 2016-07-20 | 15.834 | 11,263,905 | -2,082,460 | 1.13% | 178,357,012 |
| 2016-07-21 | 2016-07-19 | 15.879 | 13,346,365 | -181,278 | 1.34% | 211,929,312 |
| 2016-07-20 | 2016-07-18 | 15.879 | 13,527,643 | +893 | 1.36% | 214,807,858 |
| 2016-07-18 | 2016-07-14 | 15.767 | 13,526,750 | -19,646 | 1.36% | 213,278,912 |
| 2016-07-15 | 2016-07-13 | 15.812 | 13,546,396 | +1,786 | 1.36% | 214,195,461 |
| 2016-07-14 | 2016-07-12 | 15.857 | 13,544,610 | -11,609 | 1.36% | 214,773,927 |
| 2016-07-13 | 2016-07-11 | 15.767 | 13,556,219 | -2,679 | 1.36% | 213,743,556 |
| 2016-07-12 | 2016-07-08 | 15.386 | 13,558,898 | -3,572 | 1.36% | 208,623,355 |
| 2016-07-11 | 2016-07-07 | 15.386 | 13,562,470 | -1,786 | 1.36% | 208,678,316 |
| 2016-07-08 | 2016-07-06 | 15.274 | 13,564,256 | +893 | 1.36% | 207,186,831 |
| 2016-07-07 | 2016-07-05 | 15.230 | 13,563,363 | -893 | 1.36% | 206,565,645 |
| 2016-07-06 | 2016-07-04 | 15.319 | 13,564,256 | -60,723 | 1.36% | 207,794,417 |
| 2016-07-05 | 2016-06-30 | 15.252 | 13,624,979 | -70,547 | 1.37% | 207,809,189 |
| 2016-07-04 | 2016-06-29 | 14.670 | 13,695,526 | +1,786 | 1.38% | 200,910,119 |
| 2016-06-28 | 2016-06-24 | 14.558 | 13,693,740 | -30,361 | 1.38% | 199,350,454 |
| 2016-06-24 | 2016-06-22 | 15.162 | 13,724,101 | -4,733,758 | 1.38% | 208,091,514 |
| 2016-06-23 | 2016-06-21 | 14.983 | 18,457,859 | +241,108 | 1.85% | 276,559,917 |
| 2016-06-22 | 2016-06-20 | 14.740 | 18,216,751 | +111,624 | 1.83% | 268,523,346 |
| 2016-06-21 | 2016-06-17 | 14.558 | 18,105,127 | +279,400 | 1.82% | 263,583,167 |
| 2016-06-20 | 2016-06-16 | 14.672 | 17,825,727 | +4,890,620 | 1.82% | 261,542,992 |
| 2016-06-17 | 2016-06-15 | 15.377 | 12,935,107 | +613,040 | 1.32% | 198,908,272 |
| 2016-06-16 | 2016-06-14 | 15.400 | 12,322,067 | -17,584 | 1.26% | 189,761,610 |
| 2016-06-15 | 2016-06-13 | 15.559 | 12,339,651 | +160,896 | 1.26% | 191,997,291 |
| 2016-06-14 | 2016-06-10 | 15.491 | 12,178,755 | +21,101 | 1.24% | 188,662,736 |
| 2016-06-13 | 2016-06-08 | 15.582 | 12,157,654 | -64,622 | 1.24% | 189,442,088 |
| 2016-06-10 | 2016-06-07 | 15.582 | 12,222,276 | -480,279 | 1.25% | 190,449,037 |
| 2016-06-08 | 2016-06-06 | 15.514 | 12,702,555 | +2,638 | 1.30% | 197,065,945 |
| 2016-06-07 | 2016-06-03 | 15.559 | 12,699,917 | -276,073 | 1.30% | 197,602,806 |
| 2016-06-06 | 2016-06-02 | 15.468 | 12,975,990 | -48,357 | 1.32% | 200,717,638 |
| 2016-06-03 | 2016-06-01 | 15.582 | 13,024,347 | +2,638 | 1.33% | 202,947,007 |
| 2016-06-02 | 2016-05-31 | 15.605 | 13,021,709 | +2,637 | 1.33% | 203,202,115 |
| 2016-06-01 | 2016-05-30 | 15.377 | 13,019,072 | -285,744 | 1.33% | 200,199,435 |
| 2016-05-24 | 2016-05-20 | 15.878 | 13,304,816 | -31,651 | 1.36% | 211,251,800 |
| 2016-05-23 | 2016-05-19 | 15.923 | 13,336,467 | +8,792 | 1.36% | 212,361,095 |
| 2016-05-20 | 2016-05-18 | 15.992 | 13,327,675 | -879 | 1.36% | 213,130,616 |
| 2016-05-18 | 2016-05-16 | 16.105 | 13,328,554 | -880 | 1.36% | 214,660,638 |
| 2016-05-12 | 2016-05-10 | 16.606 | 13,329,434 | -879 | 1.36% | 221,345,497 |
| 2016-05-11 | 2016-05-09 | 16.765 | 13,330,313 | +2,638 | 1.36% | 223,482,724 |
| 2016-05-09 | 2016-05-05 | 16.765 | 13,327,675 | -12,309 | 1.36% | 223,438,498 |
| 2016-05-06 | 2016-05-04 | 16.765 | 13,339,984 | +15,826 | 1.36% | 223,644,859 |
| 2016-05-05 | 2016-05-03 | 16.856 | 13,324,158 | +1,758 | 1.36% | 224,591,908 |
| 2016-05-04 | 2016-04-29 | 16.833 | 13,322,400 | -14,947 | 1.36% | 224,259,222 |
| 2016-05-03 | 2016-04-28 | 17.106 | 13,337,347 | +1,759 | 1.36% | 228,151,544 |
| 2016-04-29 | 2016-04-27 | 16.947 | 13,335,588 | +15,826 | 1.36% | 225,997,984 |
| 2016-04-28 | 2016-04-26 | 16.992 | 13,319,762 | +1,758 | 1.36% | 226,335,767 |
| 2016-04-27 | 2016-04-25 | 17.356 | 13,318,004 | +3,517 | 1.36% | 231,153,142 |
| 2016-04-26 | 2016-04-22 | 17.493 | 13,314,487 | +6,155 | 1.36% | 232,909,337 |
| 2016-04-25 | 2016-04-21 | 17.675 | 13,308,332 | -3,957 | 1.36% | 235,223,532 |
| 2016-04-22 | 2016-04-20 | 17.675 | 13,312,289 | -33,850 | 1.36% | 235,293,472 |
| 2016-04-21 | 2016-04-19 | 17.880 | 13,346,139 | +3,517 | 1.36% | 238,624,105 |
| 2016-04-20 | 2016-04-18 | 17.698 | 13,342,622 | -4,396 | 1.36% | 236,133,118 |
| 2016-04-19 | 2016-04-15 | 18.153 | 13,347,018 | +1,759 | 1.36% | 242,283,177 |
| 2016-04-18 | 2016-04-14 | 17.971 | 13,345,259 | +2,637 | 1.36% | 239,822,662 |
| 2016-04-15 | 2016-04-13 | 18.039 | 13,342,622 | -12,309 | 1.36% | 240,685,813 |
| 2016-04-14 | 2016-04-12 | 17.607 | 13,354,931 | +879 | 1.36% | 235,135,786 |
| 2016-04-13 | 2016-04-11 | 17.584 | 13,354,052 | +2,638 | 1.36% | 234,816,537 |
| 2016-04-12 | 2016-04-08 | 17.629 | 13,351,414 | +3,913,375 | 1.36% | 235,377,577 |
| 2016-04-11 | 2016-04-07 | 17.470 | 9,438,039 | -879 | 0.96% | 164,884,226 |
| 2016-04-08 | 2016-04-06 | 17.447 | 9,438,918 | +879 | 0.96% | 164,684,869 |
| 2016-04-06 | 2016-04-01 | 17.698 | 9,438,039 | +4,396 | 0.96% | 167,031,156 |
| 2016-04-05 | 2016-03-31 | 17.447 | 9,433,643 | -20,222 | 0.96% | 164,592,834 |
| 2016-04-01 | 2016-03-30 | 17.971 | 9,453,865 | -7,913 | 0.96% | 169,891,875 |
| 2016-03-31 | 2016-03-29 | 18.494 | 9,461,778 | +3,517 | 0.97% | 174,984,436 |
| 2016-03-30 | 2016-03-24 | 18.926 | 9,458,261 | +3,517 | 0.96% | 179,007,300 |
| 2016-03-29 | 2016-03-23 | 19.608 | 9,454,744 | -7,034 | 0.96% | 185,392,927 |
| 2016-03-24 | 2016-03-22 | 19.472 | 9,461,778 | +3,517 | 0.97% | 184,239,455 |
| 2016-03-23 | 2016-03-21 | 19.768 | 9,458,261 | +4,396 | 0.96% | 186,967,961 |
| 2016-03-22 | 2016-03-18 | 19.768 | 9,453,865 | -31,166 | 0.96% | 186,881,063 |
| 2016-03-21 | 2016-03-17 | 19.313 | 9,485,031 | -1,758 | 0.97% | 183,181,903 |
| 2016-03-18 | 2016-03-16 | 19.154 | 9,486,789 | +6,154 | 0.97% | 181,705,241 |
| 2016-03-17 | 2016-03-15 | 18.835 | 9,480,635 | +5,275 | 0.97% | 178,568,103 |
| 2016-03-16 | 2016-03-14 | 19.608 | 9,475,360 | +5,276 | 0.97% | 185,797,175 |
| 2016-03-15 | 2016-03-11 | 19.426 | 9,470,084 | +2,637 | 0.97% | 183,970,345 |
| 2016-03-14 | 2016-03-10 | 18.608 | 9,467,447 | +5,275 | 0.97% | 176,166,087 |
| 2016-03-11 | 2016-03-09 | 18.903 | 9,462,172 | +4,397 | 0.97% | 178,866,078 |
| 2016-03-10 | 2016-03-08 | 19.631 | 9,457,775 | +4,396 | 0.96% | 185,667,503 |
| 2016-03-09 | 2016-03-07 | 19.426 | 9,453,379 | -43,961 | 0.96% | 183,645,826 |
| 2016-03-08 | 2016-03-04 | 18.585 | 9,497,340 | -36,048 | 0.97% | 176,506,281 |
| 2016-03-07 | 2016-03-03 | 18.653 | 9,533,388 | +5,276 | 0.97% | 177,826,812 |
| 2016-03-04 | 2016-03-02 | 18.676 | 9,528,112 | +7,033 | 0.97% | 177,945,141 |
| 2016-03-03 | 2016-03-01 | 18.039 | 9,521,079 | +24,618 | 0.97% | 171,749,499 |
| 2016-03-02 | 2016-02-29 | 17.288 | 9,496,461 | -34,289 | 0.97% | 164,176,693 |
| 2016-03-01 | 2016-02-26 | 17.698 | 9,530,750 | -19,343 | 0.97% | 168,671,923 |
| 2016-02-29 | 2016-02-25 | 16.970 | 9,550,093 | -25,497 | 0.97% | 162,062,506 |
| 2016-02-26 | 2016-02-24 | 17.698 | 9,575,590 | -114,298 | 0.98% | 169,465,486 |
| 2016-02-25 | 2016-02-23 | 17.447 | 9,689,888 | +6,155 | 0.99% | 169,063,651 |
| 2016-02-24 | 2016-02-22 | 17.311 | 9,683,733 | +6,154 | 0.99% | 167,634,570 |
| 2016-02-23 | 2016-02-19 | 17.402 | 9,677,579 | -14,946 | 0.99% | 168,408,607 |
| 2016-02-19 | 2016-02-17 | 16.560 | 9,692,525 | -44,840 | 0.99% | 160,510,863 |
| 2016-02-18 | 2016-02-16 | 15.764 | 9,737,365 | +9,671 | 0.99% | 153,500,858 |
| 2016-02-17 | 2016-02-15 | 15.241 | 9,727,694 | +7,034 | 0.99% | 148,258,918 |
| 2016-02-16 | 2016-02-12 | 15.400 | 9,720,660 | -1,678,197 | 0.99% | 149,699,567 |
| 2016-02-15 | 2016-02-11 | 15.992 | 11,398,857 | +5,275 | 1.16% | 182,285,764 |
| 2016-02-12 | 2016-02-05 | 16.651 | 11,393,582 | +6,155 | 1.16% | 189,717,540 |
| 2016-02-11 | 2016-02-04 | 16.492 | 11,387,427 | +879 | 1.16% | 187,801,793 |
| 2016-02-05 | 2016-02-03 | 16.219 | 11,386,548 | +33,410 | 1.16% | 184,679,093 |
| 2016-02-04 | 2016-02-02 | 16.492 | 11,353,138 | -879 | 1.16% | 187,236,298 |
| 2016-02-03 | 2016-02-01 | 16.378 | 11,354,017 | +7,913 | 1.16% | 185,959,410 |
| 2016-02-02 | 2016-01-29 | 16.310 | 11,346,104 | +3,517 | 1.16% | 185,055,517 |
| 2016-02-01 | 2016-01-28 | 15.969 | 11,342,587 | +879 | 1.15% | 181,127,900 |
| 2016-01-29 | 2016-01-27 | 15.855 | 11,341,708 | +218,045 | 1.15% | 179,823,879 |
| 2016-01-28 | 2016-01-26 | 15.719 | 11,123,663 | +474,289 | 1.13% | 174,848,533 |
| 2016-01-26 | 2016-01-22 | 16.174 | 10,649,374 | -3,684,436 | 1.08% | 172,238,328 |
| 2016-01-25 | 2016-01-21 | 15.355 | 14,333,810 | +784,431 | 1.46% | 220,090,622 |
| 2016-01-22 | 2016-01-20 | 15.355 | 13,549,379 | -5,275 | 1.38% | 208,045,959 |
| 2016-01-21 | 2016-01-19 | 15.946 | 13,554,654 | +354,323 | 1.38% | 216,143,697 |
| 2016-01-20 | 2016-01-18 | 15.013 | 13,200,331 | +117,814 | 1.34% | 198,182,307 |
| 2016-01-19 | 2016-01-15 | 14.831 | 13,082,517 | +90,559 | 1.33% | 194,032,744 |
| 2016-01-18 | 2016-01-14 | 15.355 | 12,991,958 | +879 | 1.32% | 199,486,956 |
| 2016-01-15 | 2016-01-13 | 15.400 | 12,991,079 | +147,708 | 1.32% | 200,064,491 |
| 2016-01-14 | 2016-01-12 | 15.377 | 12,843,371 | +3,956 | 1.31% | 197,497,611 |
| 2016-01-13 | 2016-01-11 | 15.241 | 12,839,415 | -6,154 | 1.31% | 195,684,380 |
| 2016-01-12 | 2016-01-08 | 16.333 | 12,845,569 | +46,598 | 1.31% | 209,804,072 |
| 2016-01-11 | 2016-01-07 | 16.083 | 12,798,971 | +62,424 | 1.30% | 205,840,387 |
| 2016-01-08 | 2016-01-06 | 17.015 | 12,736,547 | +58,908 | 1.30% | 216,715,225 |
| 2016-01-07 | 2016-01-05 | 16.970 | 12,677,639 | +9,159 | 1.29% | 215,136,119 |
| 2016-01-06 | 2016-01-04 | 16.606 | 12,668,480 | +51,874 | 1.29% | 210,369,848 |
| 2016-01-05 | 2015-12-31 | 17.561 | 12,616,606 | -140,674 | 1.28% | 221,562,350 |
| 2016-01-04 | 2015-12-29 | 17.698 | 12,757,280 | +879 | 1.30% | 225,773,937 |
| 2015-12-30 | 2015-12-28 | 17.607 | 12,756,401 | -12,309 | 1.30% | 224,597,669 |
| 2015-12-29 | 2015-12-24 | 17.516 | 12,768,710 | +1,758 | 1.30% | 223,652,558 |
| 2015-12-28 | 2015-12-22 | 17.584 | 12,766,952 | +6,155 | 1.30% | 224,493,020 |
| 2015-12-23 | 2015-12-21 | 17.493 | 12,760,797 | +6,154 | 1.30% | 223,223,679 |
| 2015-12-22 | 2015-12-18 | 17.243 | 12,754,643 | +1,759 | 1.30% | 219,924,511 |
| 2015-12-21 | 2015-12-17 | 17.538 | 12,752,884 | +6,154 | 1.30% | 223,665,453 |
| 2015-12-18 | 2015-12-16 | 16.833 | 12,746,730 | +11,515 | 1.30% | 214,568,828 |
| 2015-12-17 | 2015-12-15 | 16.492 | 12,735,215 | +4,396 | 1.30% | 210,029,554 |
| 2015-12-16 | 2015-12-14 | 16.128 | 12,730,819 | +26,376 | 1.30% | 205,323,520 |
| 2015-12-15 | 2015-12-11 | 16.014 | 12,704,443 | +58,028 | 1.29% | 203,453,146 |
| 2015-12-14 | 2015-12-10 | 16.515 | 12,646,415 | +3,517 | 1.29% | 208,852,737 |
| 2015-12-11 | 2015-12-09 | 16.674 | 12,642,898 | +71,048 | 1.29% | 210,807,827 |
| 2015-12-10 | 2015-12-08 | 16.606 | 12,571,850 | +43,961 | 1.28% | 208,765,232 |
| 2015-12-08 | 2015-12-04 | 16.720 | 12,527,889 | -33,410 | 1.28% | 209,460,125 |
| 2015-12-07 | 2015-12-03 | 16.697 | 12,561,299 | +49,235 | 1.28% | 209,732,984 |
| 2015-12-04 | 2015-12-02 | 16.378 | 12,512,064 | +126,607 | 1.27% | 204,926,242 |
| 2015-12-03 | 2015-12-01 | 16.401 | 12,385,457 | +145,605 | 1.26% | 203,134,375 |
| 2015-12-02 | 2015-11-30 | 15.855 | 12,239,852 | -908,226 | 1.25% | 194,064,039 |
| 2015-12-01 | 2015-11-27 | 15.537 | 13,148,078 | +105,505 | 1.34% | 204,276,824 |
| 2015-11-30 | 2015-11-26 | 15.810 | 13,042,573 | +218,924 | 1.33% | 206,197,883 |
| 2015-11-27 | 2015-11-25 | 15.923 | 12,823,649 | +76,491 | 1.31% | 204,195,320 |
| 2015-11-26 | 2015-11-24 | 15.923 | 12,747,158 | -11,429 | 1.30% | 202,977,328 |
| 2015-11-25 | 2015-11-23 | 15.992 | 12,758,587 | +1,758 | 1.30% | 204,029,998 |
| 2015-11-24 | 2015-11-20 | 15.810 | 12,756,829 | -218,924 | 1.30% | 201,680,384 |
| 2015-11-23 | 2015-11-19 | 15.332 | 12,975,753 | -51,873 | 1.32% | 198,942,966 |
| 2015-11-20 | 2015-11-18 | 15.332 | 13,027,626 | -118,694 | 1.33% | 199,738,278 |
| 2015-11-19 | 2015-11-17 | 15.150 | 13,146,320 | -104,626 | 1.34% | 199,165,702 |
| 2015-11-18 | 2015-11-16 | 14.922 | 13,250,946 | -219,803 | 1.35% | 197,736,501 |
| 2015-11-17 | 2015-11-13 | 15.059 | 13,470,749 | -180,239 | 1.37% | 202,855,065 |
| 2015-11-16 | 2015-11-12 | 15.332 | 13,650,988 | -55,390 | 1.39% | 209,295,602 |
| 2015-11-13 | 2015-11-11 | 15.332 | 13,706,378 | -42,203 | 1.40% | 210,144,836 |
| 2015-11-12 | 2015-11-10 | 15.195 | 13,748,581 | -31,651 | 1.40% | 208,915,403 |
| 2015-11-11 | 2015-11-09 | 15.400 | 13,780,232 | -75,613 | 1.40% | 212,217,561 |
| 2015-11-10 | 2015-11-06 | 15.559 | 13,855,845 | -291,019 | 1.41% | 215,588,326 |
| 2015-11-09 | 2015-11-05 | 15.559 | 14,146,864 | -42,202 | 1.44% | 220,116,400 |
| 2015-11-06 | 2015-11-04 | 15.605 | 14,189,066 | -186,393 | 1.44% | 221,418,572 |
| 2015-11-05 | 2015-11-03 | 15.173 | 14,375,459 | -879 | 1.46% | 218,114,067 |
| 2015-11-04 | 2015-11-02 | 14.968 | 14,376,338 | +6,154 | 1.46% | 215,184,156 |
| 2015-11-03 | 2015-10-30 | 14.968 | 14,370,184 | +879 | 1.46% | 215,092,043 |
| 2015-11-02 | 2015-10-29 | 14.968 | 14,369,305 | +880 | 1.46% | 215,078,886 |
| 2015-10-30 | 2015-10-28 | 14.877 | 14,368,425 | +17,584 | 1.46% | 213,758,324 |
| 2015-10-29 | 2015-10-27 | 15.150 | 14,350,841 | -41,323 | 1.46% | 217,414,099 |
| 2015-10-28 | 2015-10-26 | 15.104 | 14,392,164 | +26,376 | 1.47% | 217,385,364 |
| 2015-10-27 | 2015-10-23 | 15.013 | 14,365,788 | +14,068 | 1.46% | 215,679,819 |
| 2015-10-26 | 2015-10-22 | 14.581 | 14,351,720 | -742,935 | 1.46% | 209,265,726 |
| 2015-10-23 | 2015-10-20 | 14.695 | 15,094,655 | -1,758 | 1.54% | 221,815,470 |
| 2015-10-22 | 2015-10-19 | 14.740 | 15,096,413 | +104,207 | 1.54% | 222,528,119 |
| 2015-10-20 | 2015-10-16 | 14.877 | 14,992,206 | +2,638 | 1.53% | 223,038,282 |
| 2015-10-19 | 2015-10-15 | 14.740 | 14,989,568 | +633,033 | 1.53% | 220,953,174 |
| 2015-10-16 | 2015-10-14 | 14.490 | 14,356,535 | +2,638 | 1.46% | 208,029,626 |
| 2015-10-15 | 2015-10-13 | 14.558 | 14,353,897 | +12,309 | 1.46% | 208,970,952 |
| 2015-10-14 | 2015-10-12 | 14.581 | 14,341,588 | +2,637 | 1.46% | 209,117,989 |
| 2015-10-13 | 2015-10-09 | 14.536 | 14,338,951 | -1,758 | 1.46% | 208,427,184 |
| 2015-10-12 | 2015-10-08 | 14.422 | 14,340,709 | +7,913 | 1.46% | 206,821,652 |
| 2015-10-09 | 2015-10-07 | 13.990 | 14,332,796 | -2,638 | 1.46% | 200,512,826 |
| 2015-10-08 | 2015-10-06 | 13.808 | 14,335,434 | +26,462 | 1.46% | 197,940,954 |
| 2015-10-07 | 2015-10-05 | 14.058 | 14,308,972 | +58,907 | 1.46% | 201,156,018 |
| 2015-10-06 | 2015-10-02 | 14.240 | 14,250,065 | -2,637 | 1.45% | 202,921,143 |
| 2015-10-05 | 2015-09-30 | 13.990 | 14,252,702 | +38,685 | 1.45% | 199,392,327 |
| 2015-10-02 | 2015-09-29 | 13.831 | 14,214,017 | +32,531 | 1.45% | 196,587,786 |
| 2015-09-30 | 2015-09-25 | 14.672 | 14,181,486 | -879 | 1.44% | 208,073,885 |
| 2015-09-29 | 2015-09-24 | 14.399 | 14,182,365 | +19,343 | 1.44% | 204,215,400 |
| 2015-09-25 | 2015-09-23 | 14.286 | 14,163,022 | -35,022 | 1.44% | 202,326,000 |
| 2015-09-24 | 2015-09-22 | 14.922 | 14,198,044 | +9,671 | 1.45% | 211,869,518 |
| 2015-09-23 | 2015-09-21 | 14.695 | 14,188,373 | +6,155 | 1.44% | 208,497,685 |
| 2015-09-22 | 2015-09-18 | 14.718 | 14,182,218 | +4,396 | 1.44% | 208,729,849 |
| 2015-09-21 | 2015-09-17 | 14.877 | 14,177,822 | +2,637 | 1.44% | 210,922,733 |
| 2015-09-18 | 2015-09-16 | 14.718 | 14,175,185 | -4,396 | 1.44% | 208,626,340 |
| 2015-09-17 | 2015-09-15 | 14.558 | 14,179,581 | -47,477 | 1.44% | 206,433,176 |
| 2015-09-16 | 2015-09-14 | 14.672 | 14,227,058 | +1,758 | 1.45% | 208,742,528 |
| 2015-09-15 | 2015-09-11 | 14.672 | 14,225,300 | -58,028 | 1.45% | 208,716,734 |
| 2015-09-14 | 2015-09-10 | 14.490 | 14,283,328 | -1,758 | 1.45% | 206,968,839 |
| 2015-09-11 | 2015-09-09 | 14.558 | 14,285,086 | -87,753 | 1.45% | 207,969,168 |
| 2015-09-10 | 2015-09-08 | 14.217 | 14,372,839 | -879 | 1.46% | 204,342,499 |
| 2015-09-09 | 2015-09-07 | 13.489 | 14,373,718 | -55,391 | 1.46% | 193,892,020 |
| 2015-09-08 | 2015-09-04 | 12.898 | 14,429,109 | +34,290 | 1.47% | 186,105,280 |
| 2015-09-07 | 2015-09-02 | 13.489 | 14,394,819 | +15,825 | 1.47% | 194,176,659 |
| 2015-09-04 | 2015-09-01 | 13.194 | 14,378,994 | +13,848 | 1.46% | 189,711,046 |
| 2015-09-02 | 2015-08-31 | 13.558 | 14,365,146 | +29,014 | 1.46% | 194,756,708 |
| 2015-09-01 | 2015-08-28 | 14.035 | 14,336,132 | +15,863 | 1.46% | 201,211,722 |
| 2015-08-31 | 2015-08-27 | 13.785 | 14,320,269 | -44,840 | 1.46% | 197,405,806 |
| 2015-08-28 | 2015-08-26 | 12.511 | 14,365,109 | -62,424 | 1.46% | 179,724,687 |
| 2015-08-27 | 2015-08-25 | 12.830 | 14,427,533 | +127,009 | 1.47% | 185,100,377 |
| 2015-08-25 | 2015-08-21 | 13.785 | 14,300,524 | -65,941 | 1.46% | 197,133,620 |
| 2015-08-19 | 2015-08-17 | 15.218 | 14,366,465 | -50,994 | 1.46% | 218,631,210 |
| 2015-08-18 | 2015-08-14 | 15.355 | 14,417,459 | -220 | 1.47% | 221,375,023 |
| 2015-08-17 | 2015-08-13 | 15.400 | 14,417,679 | -12,309 | 1.47% | 222,034,337 |
| 2015-08-14 | 2015-08-12 | 15.332 | 14,429,988 | -14,067 | 1.47% | 221,239,154 |
| 2015-08-13 | 2015-08-11 | 15.810 | 14,444,055 | -5,276 | 1.47% | 228,354,755 |
| 2015-08-12 | 2015-08-10 | 16.037 | 14,449,331 | -7,033 | 1.47% | 231,725,047 |
| 2015-08-11 | 2015-08-07 | 15.650 | 14,456,364 | +422,813 | 1.47% | 226,247,420 |
| 2015-08-07 | 2015-08-05 | 15.741 | 14,033,551 | -689,303 | 1.42% | 220,907,161 |
| 2015-08-06 | 2015-08-04 | 15.605 | 14,722,854 | -27,255 | 1.49% | 229,748,266 |
| 2015-08-05 | 2015-08-03 | 15.605 | 14,750,109 | +32,531 | 1.50% | 230,173,577 |
| 2015-08-04 | 2015-07-31 | 15.582 | 14,717,578 | +11,429 | 1.49% | 229,331,145 |
| 2015-08-03 | 2015-07-30 | 15.582 | 14,706,149 | +7,913 | 1.49% | 229,153,057 |
| 2015-07-31 | 2015-07-29 | 15.696 | 14,698,236 | -3,410,465 | 1.49% | 230,701,506 |
| 2015-07-30 | 2015-07-28 | 15.400 | 18,108,701 | +11,430 | 1.84% | 278,876,609 |
| 2015-07-29 | 2015-07-27 | 15.559 | 18,097,271 | +16,705 | 1.84% | 281,582,275 |
| 2015-07-28 | 2015-07-24 | 16.492 | 18,080,566 | -62,424 | 1.83% | 298,185,245 |
| 2015-07-27 | 2015-07-23 | 16.833 | 18,142,990 | -57,940 | 1.84% | 305,405,394 |
| 2015-07-24 | 2015-07-22 | 16.720 | 18,200,930 | -46,599 | 1.85% | 304,310,572 |
| 2015-07-23 | 2015-07-21 | 17.220 | 18,247,529 | +143,312 | 1.85% | 314,221,620 |
| 2015-07-22 | 2015-07-20 | 16.833 | 18,104,217 | -879 | 1.84% | 304,752,718 |
| 2015-07-21 | 2015-07-17 | 16.879 | 18,105,096 | +249,696 | 1.84% | 305,591,211 |
| 2015-07-20 | 2015-07-16 | 16.606 | 17,855,400 | +692,160 | 1.81% | 296,502,641 |
| 2015-07-17 | 2015-07-15 | 15.741 | 17,163,240 | +502,910 | 1.74% | 270,172,718 |
| 2015-07-16 | 2015-07-14 | 16.014 | 16,660,330 | +26,376 | 1.69% | 266,804,027 |
| 2015-07-15 | 2015-07-13 | 15.832 | 16,633,954 | -8,792 | 1.69% | 263,354,569 |
| 2015-07-14 | 2015-07-10 | 16.515 | 16,642,746 | -879 | 1.69% | 274,851,257 |
| 2015-07-13 | 2015-07-09 | 15.878 | 16,643,625 | +484,446 | 1.69% | 264,264,890 |
| 2015-07-10 | 2015-07-08 | 13.148 | 16,159,179 | +1,045,384 | 1.64% | 212,462,972 |
| 2015-07-09 | 2015-07-07 | 14.240 | 15,113,795 | +72,095 | 1.53% | 215,220,672 |
| 2015-07-08 | 2015-07-06 | 14.718 | 15,041,700 | -879 | 1.53% | 221,379,461 |
| 2015-07-07 | 2015-07-03 | 15.992 | 15,042,579 | -207,494 | 1.53% | 240,554,645 |
| 2015-07-06 | 2015-07-02 | 17.152 | 15,250,073 | -624,241 | 1.55% | 261,564,855 |
| 2015-07-03 | 2015-06-30 | 17.789 | 15,874,314 | -1,759 | 1.61% | 282,382,541 |
| 2015-07-02 | 2015-06-29 | 17.083 | 15,876,073 | +36,927 | 1.61% | 271,218,398 |
| 2015-06-29 | 2015-06-25 | 18.380 | 15,839,146 | -162,654 | 1.61% | 291,124,828 |
| 2015-06-15 | 2015-06-11 | 17.470 | 16,001,800 | -87,921 | 1.62% | 279,554,302 |
| 2015-06-12 | 2015-06-10 | 17.652 | 16,089,721 | -101,110 | 1.63% | 284,018,322 |
| 2015-06-08 | 2015-06-04 | 18.767 | 16,190,831 | -1,758 | 1.64% | 303,849,979 |
| 2015-06-04 | 2015-06-02 | 19.154 | 16,192,589 | +42,202 | 1.64% | 310,144,802 |
| 2015-06-03 | 2015-06-01 | 19.290 | 16,150,387 | +112,539 | 1.64% | 311,540,783 |
| 2015-06-02 | 2015-05-29 | 18.653 | 16,037,848 | +234,750 | 1.63% | 299,154,863 |
| 2015-06-01 | 2015-05-28 | 19.381 | 15,803,098 | +58,028 | 1.60% | 306,279,514 |
| 2015-05-29 | 2015-05-27 | 20.177 | 15,745,070 | -42,554 | 1.60% | 317,690,580 |
| 2015-05-28 | 2015-05-26 | 20.291 | 15,787,624 | +3,517 | 1.60% | 320,344,853 |
| 2015-05-26 | 2015-05-21 | 20.018 | 15,784,107 | -13,188 | 1.60% | 315,964,878 |
| 2015-05-22 | 2015-05-20 | 20.405 | 15,797,295 | +13,188 | 1.60% | 322,337,841 |
| 2015-05-21 | 2015-05-19 | 19.859 | 15,784,107 | -975,047 | 1.60% | 313,451,521 |
| 2015-05-18 | 2015-05-14 | 20.132 | 16,759,154 | -3,517 | 1.70% | 337,389,439 |
| 2015-05-15 | 2015-05-13 | 20.427 | 16,762,671 | +30,773 | 1.70% | 342,417,285 |
| 2015-05-14 | 2015-05-12 | 20.018 | 16,731,898 | +43,960 | 1.70% | 334,937,676 |
| 2015-05-13 | 2015-05-11 | 21.292 | 16,687,938 | -43,081 | 1.69% | 355,315,905 |
| 2015-05-11 | 2015-05-07 | 20.086 | 16,731,019 | +66,864 | 1.70% | 336,061,853 |
| 2015-05-08 | 2015-05-06 | 20.632 | 16,664,155 | +16,461 | 1.69% | 343,816,492 |
| 2015-05-07 | 2015-05-05 | 22.679 | 16,647,694 | -9,671 | 1.69% | 377,559,467 |
| 2015-05-06 | 2015-05-04 | 23.476 | 16,657,365 | -14,068 | 1.69% | 391,040,844 |
| 2015-05-05 | 2015-04-30 | 20.746 | 16,671,433 | +132,762 | 1.69% | 345,862,831 |
| 2015-05-04 | 2015-04-29 | 18.380 | 16,538,671 | +1,758 | 1.68% | 303,982,156 |
| 2015-04-28 | 2015-04-24 | 17.652 | 16,536,913 | +84,404 | 1.68% | 291,912,226 |
| 2015-04-27 | 2015-04-23 | 17.652 | 16,452,509 | +725,351 | 1.67% | 290,422,313 |
| 2015-04-23 | 2015-04-21 | 17.174 | 15,727,158 | -21,101 | 1.59% | 270,105,435 |
| 2015-04-22 | 2015-04-20 | 16.924 | 15,748,259 | +120,452 | 1.60% | 266,527,243 |
| 2015-04-21 | 2015-04-17 | 18.130 | 15,627,807 | +131,002 | 1.58% | 283,329,948 |
| 2015-04-20 | 2015-04-16 | 18.608 | 15,496,805 | +111,660 | 1.57% | 288,357,727 |
| 2015-04-17 | 2015-04-15 | 18.562 | 15,385,145 | +218,045 | 1.56% | 285,580,056 |
| 2015-04-16 | 2015-04-14 | 18.744 | 15,167,100 | +1,986,141 | 1.54% | 284,292,815 |
| 2015-04-15 | 2015-04-13 | 18.630 | 13,180,959 | +354,622 | 1.34% | 245,565,320 |
| 2015-04-14 | 2015-04-10 | 16.879 | 12,826,337 | -12,309 | 1.30% | 216,492,409 |
| 2015-04-13 | 2015-04-09 | 16.378 | 12,838,646 | -2,637 | 1.30% | 210,275,097 |
| 2015-04-10 | 2015-04-08 | 15.628 | 12,841,283 | -49,236 | 1.30% | 200,678,699 |
| 2015-04-09 | 2015-04-02 | 14.900 | 12,890,519 | +79,129 | 1.31% | 192,064,821 |
| 2015-04-02 | 2015-03-31 | 12.739 | 12,811,390 | +38,685 | 1.30% | 163,200,093 |
| 2015-04-01 | 2015-03-30 | 13.057 | 12,772,705 | -5,275 | 1.29% | 166,774,980 |
| 2015-03-31 | 2015-03-27 | 12.534 | 12,777,980 | -1,758 | 1.30% | 160,158,475 |
| 2015-03-30 | 2015-03-26 | 11.988 | 12,779,738 | -880 | 1.30% | 153,203,500 |
| 2015-03-27 | 2015-03-25 | 12.147 | 12,780,618 | -2,637 | 1.30% | 155,249,151 |
| 2015-03-26 | 2015-03-24 | 12.284 | 12,783,255 | -2,937 | 1.30% | 157,025,915 |
| 2015-03-25 | 2015-03-23 | 11.874 | 12,786,192 | -2,638 | 1.30% | 151,826,593 |
| 2015-03-24 | 2015-03-20 | 11.670 | 12,788,830 | +5,275 | 1.30% | 149,239,677 |
| 2015-03-23 | 2015-03-19 | 11.624 | 12,783,555 | -2,637 | 1.30% | 148,596,529 |
| 2015-03-20 | 2015-03-18 | 11.692 | 12,786,192 | -25,541 | 1.30% | 149,499,749 |
| 2015-03-19 | 2015-03-17 | 11.920 | 12,811,733 | -69,458 | 1.30% | 152,712,747 |
| 2015-03-18 | 2015-03-16 | 11.920 | 12,881,191 | +49,236 | 1.31% | 153,540,669 |
| 2015-03-17 | 2015-03-13 | 12.147 | 12,831,955 | +11,429 | 1.30% | 155,872,753 |
| 2015-03-16 | 2015-03-12 | 12.375 | 12,820,526 | -186,041 | 1.30% | 158,650,288 |
| 2015-03-13 | 2015-03-11 | 12.693 | 13,006,567 | +7,034 | 1.32% | 165,094,651 |
| 2015-03-10 | 2015-03-06 | 13.944 | 12,999,533 | -21,981 | 1.32% | 181,269,337 |
| 2015-03-09 | 2015-03-05 | 14.172 | 13,021,514 | -3,516 | 1.32% | 184,537,933 |
| 2015-03-06 | 2015-03-04 | 14.195 | 13,025,030 | -880 | 1.32% | 184,884,049 |
| 2015-03-05 | 2015-03-03 | 14.308 | 13,025,910 | +14,068 | 1.32% | 186,378,083 |
| 2015-03-02 | 2015-02-26 | 14.490 | 13,011,842 | +12,309 | 1.32% | 188,544,703 |
| 2015-02-16 | 2015-02-12 | 14.922 | 12,999,533 | -879 | 1.32% | 193,984,805 |
| 2015-02-13 | 2015-02-11 | 14.763 | 13,000,412 | +879 | 1.32% | 191,927,822 |
| 2015-02-12 | 2015-02-10 | 14.422 | 12,999,533 | -7,034 | 1.32% | 187,479,217 |
| 2015-02-11 | 2015-02-09 | 14.695 | 13,006,567 | +3,517 | 1.32% | 191,131,084 |
| 2015-02-10 | 2015-02-06 | 14.718 | 13,003,050 | +3,517 | 1.32% | 191,375,190 |
| 2015-02-09 | 2015-02-05 | 14.695 | 12,999,533 | -356 | 1.32% | 191,027,719 |
| 2015-02-06 | 2015-02-04 | 15.195 | 12,999,889 | -56,801 | 1.32% | 197,538,717 |
| 2015-02-05 | 2015-02-03 | 15.286 | 13,056,690 | +14,947 | 1.32% | 199,589,867 |
| 2015-02-04 | 2015-02-02 | 15.082 | 13,041,743 | -2,638 | 1.32% | 196,691,362 |
| 2015-02-03 | 2015-01-30 | 15.696 | 13,044,381 | +6,154 | 1.32% | 204,742,823 |
| 2015-02-02 | 2015-01-29 | 15.628 | 13,038,227 | +37,458 | 1.32% | 203,756,465 |
| 2015-01-30 | 2015-01-28 | 15.696 | 13,000,769 | +880 | 1.32% | 204,058,295 |
| 2015-01-29 | 2015-01-27 | 15.764 | 12,999,889 | -640,946 | 1.32% | 204,931,633 |
| 2015-01-28 | 2015-01-26 | 16.105 | 13,640,835 | +36,927 | 1.38% | 219,690,023 |
| 2015-01-27 | 2015-01-23 | 16.105 | 13,603,908 | -880 | 1.38% | 219,095,302 |
| 2015-01-26 | 2015-01-22 | 16.128 | 13,604,788 | +3,517 | 1.38% | 219,418,952 |
| 2015-01-23 | 2015-01-21 | 16.196 | 13,601,271 | +879 | 1.38% | 220,290,419 |
| 2015-01-22 | 2015-01-20 | 15.377 | 13,600,392 | +1,759 | 1.38% | 209,138,623 |
| 2015-01-20 | 2015-01-16 | 15.901 | 13,598,633 | +56,270 | 1.38% | 216,226,317 |
| 2015-01-19 | 2015-01-15 | 16.174 | 13,542,363 | +24,617 | 1.37% | 219,028,270 |
| 2015-01-16 | 2015-01-14 | 16.287 | 13,517,746 | +2,638 | 1.37% | 220,167,609 |
| 2015-01-15 | 2015-01-13 | 16.356 | 13,515,108 | +16,705 | 1.37% | 221,046,953 |
| 2015-01-14 | 2015-01-12 | 16.469 | 13,498,403 | +9,671 | 1.37% | 222,309,017 |
| 2015-01-13 | 2015-01-09 | 16.947 | 13,488,732 | +7,913 | 1.37% | 228,593,312 |
| 2015-01-12 | 2015-01-08 | 17.106 | 13,480,819 | +13,189 | 1.37% | 230,605,807 |
| 2015-01-09 | 2015-01-07 | 17.425 | 13,467,630 | +20,221 | 1.37% | 234,669,187 |
| 2015-01-08 | 2015-01-06 | 18.084 | 13,447,409 | +145,071 | 1.36% | 243,187,845 |
| 2015-01-07 | 2015-01-05 | 17.698 | 13,302,338 | -111,680 | 1.35% | 235,420,185 |
| 2015-01-06 | 2015-01-02 | 17.038 | 13,414,018 | +150,791 | 1.36% | 228,547,684 |
| 2015-01-05 | 2014-12-31 | 16.151 | 13,263,227 | +194,326 | 1.34% | 214,211,939 |
| 2015-01-02 | 2014-12-29 | 16.242 | 13,068,901 | -1,759 | 1.32% | 212,262,562 |
| 2014-12-30 | 2014-12-24 | 15.650 | 13,070,660 | +11,430 | 1.33% | 204,560,642 |
| 2014-12-22 | 2014-12-18 | 15.741 | 13,059,230 | +12,309 | 1.32% | 205,570,024 |
| 2014-12-19 | 2014-12-17 | 15.332 | 13,046,921 | +22,859 | 1.32% | 200,034,107 |
| 2014-12-18 | 2014-12-16 | 15.673 | 13,024,062 | -879 | 1.32% | 204,127,633 |
| 2014-12-17 | 2014-12-15 | 15.810 | 13,024,941 | -879 | 1.32% | 205,919,128 |
| 2014-12-16 | 2014-12-12 | 15.673 | 13,025,820 | -879 | 1.32% | 204,155,186 |
| 2014-12-11 | 2014-12-09 | 15.923 | 13,026,699 | -879 | 1.32% | 207,428,554 |
| 2014-12-09 | 2014-12-05 | 16.742 | 13,027,578 | -880 | 1.32% | 218,111,025 |
| 2014-12-08 | 2014-12-04 | 16.833 | 13,028,458 | +12,309 | 1.32% | 219,311,224 |
| 2014-12-04 | 2014-12-02 | 16.583 | 13,016,149 | -265 | 1.32% | 215,847,072 |
| 2014-12-03 | 2014-12-01 | 16.287 | 13,016,414 | -1,759 | 1.32% | 212,002,263 |
| 2014-12-02 | 2014-11-28 | 16.606 | 13,018,173 | -225,957 | 1.32% | 216,176,769 |
| 2014-12-01 | 2014-11-27 | 16.014 | 13,244,130 | +8,792 | 1.34% | 212,095,872 |
| 2014-11-28 | 2014-11-26 | 16.037 | 13,235,338 | +1,758 | 1.34% | 212,256,147 |
| 2014-11-27 | 2014-11-25 | 15.741 | 13,233,580 | +66,821 | 1.34% | 208,314,530 |
| 2014-11-26 | 2014-11-24 | 16.287 | 13,166,759 | +151,571 | 1.33% | 214,450,978 |
| 2014-11-25 | 2014-11-21 | 15.901 | 13,015,188 | +107,704 | 1.32% | 206,949,196 |
| 2014-11-24 | 2014-11-20 | 15.741 | 12,907,484 | +110,781 | 1.31% | 203,181,336 |
| 2014-11-21 | 2014-11-19 | 15.923 | 12,796,703 | +20,923 | 1.30% | 203,766,250 |
| 2014-11-18 | 2014-11-14 | 15.810 | 12,775,780 | +879 | 1.30% | 201,979,992 |
| 2014-11-17 | 2014-11-13 | 15.514 | 12,774,901 | +1,250,139 | 1.30% | 198,188,312 |
| 2014-11-14 | 2014-11-12 | 15.764 | 11,524,762 | +9,671 | 1.17% | 181,677,574 |
| 2014-11-13 | 2014-11-11 | 15.923 | 11,515,091 | +144,191 | 1.17% | 183,358,706 |
| 2014-11-12 | 2014-11-10 | 16.265 | 11,370,900 | -1,759 | 1.15% | 184,942,619 |
| 2014-11-10 | 2014-11-06 | 16.560 | 11,372,659 | +3,517 | 1.15% | 188,334,342 |
| 2014-11-07 | 2014-11-05 | 16.401 | 11,369,142 | +2,198 | 1.15% | 186,465,752 |
| 2014-11-06 | 2014-11-04 | 16.196 | 11,366,944 | +1,319 | 1.15% | 184,102,564 |
| 2014-11-04 | 2014-10-31 | 15.673 | 11,365,625 | +29,366 | 1.15% | 178,134,757 |
| 2014-11-03 | 2014-10-30 | 15.423 | 11,336,259 | +5,978 | 1.15% | 174,837,898 |
| 2014-10-30 | 2014-10-28 | 15.355 | 11,330,281 | -22,244 | 1.15% | 173,972,488 |
| 2014-10-29 | 2014-10-27 | 15.195 | 11,352,525 | -4,396 | 1.15% | 172,506,336 |
| 2014-10-28 | 2014-10-24 | 15.491 | 11,356,921 | -20,222 | 1.15% | 175,931,594 |
| 2014-10-27 | 2014-10-23 | 15.286 | 11,377,143 | -20,221 | 1.15% | 173,915,629 |
| 2014-10-24 | 2014-10-22 | 15.332 | 11,397,364 | -3,517 | 1.16% | 174,743,261 |
| 2014-10-23 | 2014-10-21 | 15.173 | 11,400,881 | -3,517 | 1.16% | 172,981,783 |
| 2014-10-22 | 2014-10-20 | 15.264 | 11,404,398 | +1,319 | 1.16% | 174,072,837 |
| 2014-10-21 | 2014-10-17 | 15.218 | 11,403,079 | -3,957 | 1.16% | 173,533,918 |
| 2014-10-20 | 2014-10-16 | 15.241 | 11,407,036 | -3,517 | 1.16% | 173,853,619 |
| 2014-10-17 | 2014-10-15 | 15.468 | 11,410,553 | +880 | 1.16% | 176,502,852 |
| 2014-10-16 | 2014-10-14 | 15.127 | 11,409,673 | +6,330 | 1.16% | 172,596,095 |
| 2014-10-15 | 2014-10-13 | 15.309 | 11,403,343 | +1,846 | 1.16% | 174,575,532 |
| 2014-10-14 | 2014-10-10 | 15.764 | 11,401,497 | -36,927 | 1.16% | 179,734,411 |
| 2014-10-13 | 2014-10-09 | 15.810 | 11,438,424 | -3,517 | 1.16% | 180,836,927 |
| 2014-10-10 | 2014-10-08 | 15.764 | 11,441,941 | +111,660 | 1.16% | 180,371,975 |
| 2014-10-09 | 2014-10-07 | 15.923 | 11,330,281 | -13,710 | 1.15% | 180,415,914 |
| 2014-10-08 | 2014-10-06 | 15.810 | 11,343,991 | -10,551 | 1.15% | 179,343,979 |
| 2014-10-07 | 2014-10-03 | 16.014 | 11,354,542 | -18,463 | 1.15% | 181,835,386 |
| 2014-10-06 | 2014-09-30 | 15.241 | 11,373,005 | -4,396 | 1.15% | 173,334,956 |
| 2014-10-03 | 2014-09-29 | 15.423 | 11,377,401 | +4,396 | 1.15% | 175,472,426 |
| 2014-09-30 | 2014-09-26 | 15.696 | 11,373,005 | +9,671 | 1.15% | 178,509,134 |
| 2014-09-29 | 2014-09-25 | 15.878 | 11,363,334 | -25,497 | 1.15% | 180,425,250 |
| 2014-09-26 | 2014-09-24 | 15.923 | 11,388,831 | +37,093 | 1.15% | 181,348,226 |
| 2014-09-25 | 2014-09-23 | 16.356 | 11,351,738 | -879 | 1.15% | 185,663,858 |
| 2014-09-24 | 2014-09-22 | 16.242 | 11,352,617 | -32,977 | 1.15% | 184,387,009 |
| 2014-09-23 | 2014-09-19 | 16.833 | 11,385,594 | -873,937 | 1.15% | 191,656,492 |
| 2014-09-22 | 2014-09-18 | 17.356 | 12,259,531 | +10,551 | 1.24% | 212,781,818 |
| 2014-09-19 | 2014-09-17 | 17.675 | 12,248,980 | +16,925 | 1.24% | 216,499,584 |
| 2014-09-18 | 2014-09-16 | 17.789 | 12,232,055 | +7,912 | 1.24% | 217,591,687 |
| 2014-09-17 | 2014-09-15 | 17.902 | 12,224,143 | +17,145 | 1.24% | 218,841,295 |
| 2014-09-16 | 2014-09-12 | 17.925 | 12,206,998 | -2,638 | 1.24% | 218,812,039 |
| 2014-09-15 | 2014-09-11 | 17.857 | 12,209,636 | +1,759 | 1.24% | 218,026,105 |
| 2014-09-12 | 2014-09-10 | 17.720 | 12,207,877 | -2,638 | 1.24% | 216,328,493 |
| 2014-09-11 | 2014-09-08 | 18.266 | 12,210,515 | -879 | 1.24% | 223,041,485 |
| 2014-09-10 | 2014-09-05 | 18.084 | 12,211,394 | +8,544,935 | 1.24% | 220,835,299 |
| 2014-09-08 | 2014-09-04 | 18.198 | 3,666,459 | +3,601,255 | 0.37% | 66,722,597 |
| 2014-09-05 | 2014-09-03 | 18.062 | 65,204 | -2,638 | 0.01% | 1,177,690 |
| 2014-09-04 | 2014-09-02 | 18.062 | 67,842 | -7,913 | 0.01% | 1,225,336 |
| 2014-09-03 | 2014-09-01 | 17.811 | 75,755 | -879 | 0.01% | 1,349,302 |
| 2014-09-02 | 2014-08-29 | 17.766 | 76,634 | +1,759 | 0.01% | 1,361,472 |
| 2014-09-01 | 2014-08-28 | 17.584 | 74,875 | +49,378 | 0.01% | 1,316,596 |
| 2014-08-29 | 2014-08-27 | 17.675 | 25,497 | +1,758 | 0.00% | 450,657 |
| 2014-08-28 | 2014-08-26 | 17.834 | 23,739 | +1,759 | 0.00% | 423,365 |
| 2014-08-27 | 2014-08-25 | 18.289 | 21,980 | +7,033 | 0.00% | 401,994 |
| 2014-08-26 | 2014-08-22 | 17.743 | 14,947 | +10,551 | 0.00% | 265,207 |
| 2014-08-25 | 2014-08-21 | 17.971 | 4,396 | +4,396 | 0.00% | 78,999 |
| 2014-08-21 | 2014-08-19 | 18.016 | 0 | -14,067 | ||
| 2014-08-20 | 2014-08-18 | 18.016 | 14,067 | +11,429 | 0.00% | 253,433 |
| 2014-08-19 | 2014-08-15 | 18.130 | 2,638 | +2,638 | 0.00% | 47,827 |
| 2014-08-18 | 2014-08-14 | 18.426 | 0 | -34,289 | ||
| 2014-08-15 | 2014-08-13 | 19.063 | 34,289 | +6,154 | 0.00% | 653,634 |
| 2014-08-14 | 2014-08-12 | 18.448 | 28,135 | +879 | 0.00% | 519,044 |
| 2014-08-13 | 2014-08-11 | 18.471 | 27,256 | +11,430 | 0.00% | 503,448 |
| 2014-08-12 | 2014-08-08 | 18.062 | 15,826 | +4,396 | 0.00% | 285,843 |
| 2014-08-11 | 2014-08-07 | 18.539 | 11,430 | +1,759 | 0.00% | 211,904 |
| 2014-08-08 | 2014-08-06 | 18.721 | 9,671 | +9,671 | 0.00% | 181,054 |
| 2014-08-06 | 2014-08-04 | 19.677 | 0 | -7,034 | ||
| 2014-08-05 | 2014-08-01 | 19.563 | 7,034 | +7,034 | 0.00% | 137,606 |
| 2014-07-31 | 2014-07-29 | 19.950 | 0 | -242 | ||
| 2014-07-30 | 2014-07-28 | 19.881 | 242 | -651,936 | 0.00% | 4,811 |
| 2014-07-29 | 2014-07-25 | 19.222 | 652,178 | -3,511 | 0.07% | 12,536,000 |
| 2014-07-28 | 2014-07-24 | 19.631 | 655,689 | +35,169 | 0.07% | 12,871,964 |
| 2014-07-25 | 2014-07-23 | 19.108 | 620,520 | -879 | 0.06% | 11,856,901 |
| 2014-07-24 | 2014-07-22 | 18.585 | 621,399 | -1,759 | 0.06% | 11,548,584 |
| 2014-07-23 | 2014-07-21 | 18.539 | 623,158 | -26,376 | 0.06% | 11,552,924 |
| 2014-07-22 | 2014-07-18 | 18.653 | 649,534 | +14,067 | 0.07% | 12,115,794 |
| 2014-07-21 | 2014-07-17 | 18.562 | 635,467 | -68,578 | 0.06% | 11,795,580 |
| 2014-07-18 | 2014-07-16 | 18.426 | 704,045 | -107,398 | 0.07% | 12,972,437 |
| 2014-07-17 | 2014-07-15 | 18.539 | 811,443 | +335,789 | 0.08% | 15,043,599 |
| 2014-07-16 | 2014-07-14 | 18.721 | 475,654 | +94,955 | 0.05% | 8,904,860 |
| 2014-07-15 | 2014-07-11 | 18.562 | 380,699 | +120,452 | 0.04% | 7,066,559 |
| 2014-07-14 | 2014-07-10 | 18.380 | 260,247 | -1,847,292 | 0.03% | 4,783,362 |
| 2014-07-11 | 2014-07-09 | 18.244 | 2,107,539 | +27,256 | 0.21% | 38,449,094 |
| 2014-07-10 | 2014-07-08 | 18.312 | 2,080,283 | +248,817 | 0.21% | 38,093,811 |
| 2014-07-09 | 2014-07-07 | 18.266 | 1,831,466 | +634,791 | 0.19% | 33,454,191 |
| 2014-07-07 | 2014-07-03 | 17.470 | 1,196,675 | -4,396 | 0.12% | 20,906,126 |
| 2014-07-04 | 2014-07-02 | 16.970 | 1,201,071 | -3,517 | 0.12% | 20,381,851 |
| 2014-07-03 | 2014-06-30 | 17.174 | 1,204,588 | +7,913 | 0.12% | 20,688,148 |
| 2014-06-25 | 2014-06-23 | 16.606 | 1,196,675 | -330,930 | 0.12% | 19,871,708 |
| 2014-06-24 | 2014-06-20 | 16.538 | 1,527,605 | +112,172 | 0.15% | 25,262,807 |
| 2014-06-23 | 2014-06-19 | 16.742 | 1,415,433 | -6,155 | 0.14% | 23,697,539 |
| 2014-06-20 | 2014-06-18 | 17.334 | 1,421,588 | +10,551 | 0.14% | 24,641,370 |
| 2014-06-19 | 2014-06-17 | 17.311 | 1,411,037 | -879 | 0.14% | 24,426,384 |
| 2014-06-18 | 2014-06-16 | 17.402 | 1,411,916 | -2,638 | 0.14% | 24,570,071 |
| 2014-06-17 | 2014-06-13 | 17.174 | 1,414,554 | -2,638 | 0.14% | 24,294,200 |
| 2014-06-16 | 2014-06-12 | 16.947 | 1,417,192 | +21,981 | 0.14% | 24,017,129 |
| 2014-06-13 | 2014-06-11 | 16.901 | 1,395,211 | +1,758 | 0.14% | 23,581,142 |
| 2014-06-12 | 2014-06-10 | 16.947 | 1,393,453 | +2,638 | 0.14% | 23,614,824 |
| 2014-06-11 | 2014-06-09 | 16.970 | 1,390,815 | +1,758 | 0.14% | 23,601,756 |
| 2014-06-10 | 2014-06-06 | 16.833 | 1,389,057 | -42,202 | 0.14% | 23,382,337 |
| 2014-06-09 | 2014-06-05 | 16.810 | 1,431,259 | +5,275 | 0.15% | 24,060,176 |
| 2014-06-06 | 2014-06-04 | 16.742 | 1,425,984 | +11,430 | 0.14% | 23,874,187 |
| 2014-06-05 | 2014-06-03 | 16.810 | 1,414,554 | +6,154 | 0.14% | 23,779,356 |
| 2014-06-03 | 2014-05-29 | 16.515 | 1,408,400 | -2,637 | 0.14% | 23,259,413 |
| 2014-05-30 | 2014-05-28 | 16.810 | 1,411,037 | -50,995 | 0.14% | 23,720,234 |
| 2014-05-29 | 2014-05-27 | 16.606 | 1,462,032 | +42,247 | 0.15% | 24,278,165 |
| 2014-05-28 | 2014-05-26 | 16.560 | 1,419,785 | -43,082 | 0.14% | 23,512,028 |
| 2014-05-27 | 2014-05-23 | 16.265 | 1,462,867 | +1,048,047 | 0.15% | 23,792,880 |
| 2014-05-26 | 2014-05-22 | 16.037 | 414,820 | -7,034 | 0.04% | 6,652,501 |
| 2014-05-23 | 2014-05-21 | 16.060 | 421,854 | -70,337 | 0.04% | 6,774,902 |
| 2014-05-21 | 2014-05-19 | 15.946 | 492,191 | +25,146 | 0.05% | 7,848,521 |
| 2014-05-20 | 2014-05-16 | 16.333 | 467,045 | +20,222 | 0.05% | 7,628,151 |
| 2014-05-19 | 2014-05-15 | 16.538 | 446,823 | +3,517 | 0.05% | 7,389,347 |
| 2014-05-16 | 2014-05-14 | 16.560 | 443,306 | -21,981 | 0.04% | 7,341,269 |
| 2014-05-15 | 2014-05-13 | 16.424 | 465,287 | +4,396 | 0.05% | 7,641,775 |
| 2014-05-14 | 2014-05-12 | 15.810 | 460,891 | -3,517 | 0.05% | 7,286,503 |
| 2014-05-13 | 2014-05-09 | 15.923 | 464,408 | -3,516 | 0.05% | 7,394,926 |
| 2014-05-12 | 2014-05-08 | 16.083 | 467,924 | +9,671 | 0.05% | 7,525,422 |
| 2014-05-09 | 2014-05-07 | 16.606 | 458,253 | +19,343 | 0.05% | 7,609,643 |
| 2014-05-08 | 2014-05-05 | 17.061 | 438,910 | +35,168 | 0.04% | 7,488,121 |
| 2014-05-07 | 2014-05-02 | 17.243 | 403,742 | -15,826 | 0.04% | 6,961,603 |
| 2014-05-05 | 2014-04-30 | 17.243 | 419,568 | -3,517 | 0.04% | 7,234,486 |
| 2014-05-02 | 2014-04-29 | 17.015 | 423,085 | -4,396 | 0.04% | 7,198,887 |
| 2014-04-30 | 2014-04-28 | 17.243 | 427,481 | -4,396 | 0.04% | 7,370,928 |
| 2014-04-29 | 2014-04-25 | 17.334 | 431,877 | -3,517 | 0.04% | 7,486,023 |
| 2014-04-28 | 2014-04-24 | 17.379 | 435,394 | +36,048 | 0.04% | 7,566,794 |
| 2014-04-25 | 2014-04-23 | 17.129 | 399,346 | -3,517 | 0.04% | 6,840,383 |
| 2014-04-24 | 2014-04-22 | 17.015 | 402,863 | -1,758 | 0.04% | 6,854,805 |
| 2014-04-23 | 2014-04-17 | 17.470 | 404,621 | -4,396 | 0.04% | 7,068,801 |
| 2014-04-22 | 2014-04-16 | 16.856 | 409,017 | -2,638 | 0.04% | 6,894,387 |
| 2014-04-17 | 2014-04-15 | 17.083 | 411,655 | -24,618 | 0.04% | 7,032,495 |
| 2014-04-16 | 2014-04-14 | 17.993 | 436,273 | -879 | 0.04% | 7,850,023 |
| 2014-04-15 | 2014-04-11 | 18.198 | 437,152 | -4,396 | 0.04% | 7,955,337 |
| 2014-04-14 | 2014-04-10 | 18.812 | 441,548 | +879 | 0.04% | 8,306,528 |
| 2014-04-11 | 2014-04-09 | 18.676 | 440,669 | +1,759 | 0.04% | 8,229,847 |
| 2014-04-10 | 2014-04-08 | 18.858 | 438,910 | -63,304 | 0.04% | 8,276,870 |
| 2014-04-09 | 2014-04-07 | 18.653 | 502,214 | +4,396 | 0.05% | 9,367,825 |
| 2014-04-08 | 2014-04-04 | 18.812 | 497,818 | +6,155 | 0.05% | 9,365,096 |
| 2014-04-07 | 2014-04-03 | 18.881 | 491,663 | +94,076 | 0.05% | 9,282,859 |
| 2014-04-04 | 2014-04-02 | 18.767 | 397,587 | -23,739 | 0.04% | 7,461,433 |
| 2014-04-03 | 2014-04-01 | 16.810 | 421,326 | -8,792 | 0.04% | 7,082,700 |
| 2014-04-02 | 2014-03-31 | 16.401 | 430,118 | +10,550 | 0.04% | 7,054,383 |
| 2014-04-01 | 2014-03-28 | 15.810 | 419,568 | +21,101 | 0.04% | 6,633,203 |
| 2014-03-28 | 2014-03-26 | 15.355 | 398,467 | +1,759 | 0.04% | 6,118,321 |
| 2014-03-27 | 2014-03-25 | 15.309 | 396,708 | +879 | 0.04% | 6,073,264 |
| 2014-03-25 | 2014-03-21 | 15.696 | 395,829 | -119,573 | 0.04% | 6,212,878 |
| 2014-03-24 | 2014-03-20 | 15.241 | 515,402 | +6,428 | 0.05% | 7,855,196 |
| 2014-03-21 | 2014-03-19 | 15.559 | 508,974 | -879 | 0.05% | 7,919,319 |
| 2014-03-20 | 2014-03-18 | 15.491 | 509,853 | +3,517 | 0.05% | 7,898,202 |
| 2014-03-19 | 2014-03-17 | 15.127 | 506,336 | -14,947 | 0.05% | 7,659,432 |
| 2014-03-18 | 2014-03-14 | 15.650 | 521,283 | -80,887 | 0.05% | 8,158,271 |
| 2014-03-17 | 2014-03-13 | 16.105 | 602,170 | -1,759 | 0.06% | 9,698,141 |
| 2014-03-14 | 2014-03-12 | 16.128 | 603,929 | -5,275 | 0.06% | 9,740,208 |
| 2014-03-13 | 2014-03-11 | 16.492 | 609,204 | +879 | 0.06% | 10,047,011 |
| 2014-03-11 | 2014-03-07 | 16.651 | 608,325 | -879 | 0.06% | 10,129,380 |
| 2014-03-10 | 2014-03-06 | 16.651 | 609,204 | -879 | 0.06% | 10,144,017 |
| 2014-03-07 | 2014-03-05 | 16.151 | 610,083 | +8,792 | 0.06% | 9,853,338 |
| 2014-03-06 | 2014-03-04 | 16.083 | 601,291 | -2,638 | 0.06% | 9,670,306 |
| 2014-03-05 | 2014-03-03 | 16.060 | 603,929 | -6,154 | 0.06% | 9,698,994 |
| 2014-03-04 | 2014-02-28 | 16.447 | 610,083 | -5,276 | 0.06% | 10,033,752 |
| 2014-03-03 | 2014-02-27 | 16.196 | 615,359 | +5,276 | 0.06% | 9,966,546 |
| 2014-02-28 | 2014-02-26 | 16.265 | 610,083 | +7,913 | 0.06% | 9,922,728 |
| 2014-02-27 | 2014-02-25 | 16.424 | 602,170 | +2,637 | 0.06% | 9,889,912 |
| 2014-02-26 | 2014-02-24 | 16.742 | 599,533 | -879 | 0.06% | 10,037,534 |
| 2014-02-21 | 2014-02-19 | 17.743 | 600,412 | -25,537 | 0.06% | 10,653,200 |
| 2014-02-20 | 2014-02-18 | 17.811 | 625,949 | +28,175 | 0.06% | 11,149,024 |
| 2014-02-19 | 2014-02-17 | 17.561 | 597,774 | -1,759 | 0.06% | 10,497,610 |
| 2014-02-17 | 2014-02-13 | 16.970 | 599,533 | -879 | 0.06% | 10,173,914 |
| 2014-02-14 | 2014-02-12 | 17.561 | 600,412 | +14,067 | 0.06% | 10,543,937 |
| 2014-02-13 | 2014-02-11 | 17.038 | 586,345 | -879 | 0.06% | 9,990,131 |
| 2014-02-12 | 2014-02-10 | 16.651 | 587,224 | +1,759 | 0.06% | 9,778,022 |
| 2014-02-07 | 2014-02-05 | 15.878 | 585,465 | +64,182 | 0.06% | 9,295,922 |
| 2014-02-06 | 2014-02-04 | 15.810 | 521,283 | -879 | 0.05% | 8,241,277 |
| 2014-02-05 | 2014-01-30 | 16.424 | 522,162 | +1,758 | 0.05% | 8,575,878 |
| 2014-02-04 | 2014-01-28 | 16.833 | 520,404 | -7,913 | 0.05% | 8,760,088 |
| 2014-01-29 | 2014-01-27 | 16.992 | 528,317 | +2,638 | 0.05% | 8,977,415 |
| 2014-01-28 | 2014-01-24 | 17.516 | 525,679 | -1,758 | 0.05% | 9,207,622 |
| 2014-01-27 | 2014-01-23 | 18.539 | 527,437 | +10,550 | 0.05% | 9,778,322 |
| 2014-01-24 | 2014-01-22 | 19.108 | 516,887 | +15,826 | 0.05% | 9,876,681 |
| 2014-01-23 | 2014-01-21 | 18.494 | 501,061 | +35,168 | 0.05% | 9,266,533 |
| 2014-01-22 | 2014-01-20 | 18.357 | 465,893 | +14,068 | 0.05% | 8,552,554 |
| 2014-01-21 | 2014-01-17 | 18.312 | 451,825 | +25,497 | 0.05% | 8,273,747 |
| 2014-01-20 | 2014-01-16 | 18.926 | 426,328 | +2,638 | 0.04% | 8,068,695 |
| 2014-01-17 | 2014-01-15 | 19.131 | 423,690 | +3,517 | 0.04% | 8,105,510 |
| 2014-01-15 | 2014-01-13 | 20.154 | 420,173 | +879 | 0.04% | 8,468,334 |
| 2014-01-14 | 2014-01-10 | 20.154 | 419,294 | +46,598 | 0.04% | 8,450,618 |
| 2014-01-13 | 2014-01-09 | 20.564 | 372,696 | +48,045 | 0.04% | 7,664,067 |
| 2014-01-09 | 2014-01-07 | 20.723 | 324,651 | +78,249 | 0.03% | 6,727,772 |
| 2014-01-08 | 2014-01-06 | 20.518 | 246,402 | -2,637 | 0.02% | 5,055,765 |
| 2014-01-07 | 2014-01-03 | 20.837 | 249,039 | -4,396 | 0.03% | 5,189,183 |
| 2014-01-06 | 2014-01-02 | 21.087 | 253,435 | -879 | 0.03% | 5,344,197 |
| 2014-01-03 | 2013-12-31 | 21.246 | 254,314 | +15,825 | 0.03% | 5,403,228 |
| 2014-01-02 | 2013-12-27 | 20.587 | 238,489 | +4,396 | 0.02% | 4,909,678 |
| 2013-12-30 | 2013-12-24 | 20.723 | 234,093 | -5,275 | 0.02% | 4,851,130 |
| 2013-12-27 | 2013-12-20 | 20.678 | 239,368 | -1,758 | 0.02% | 4,949,554 |
| 2013-12-23 | 2013-12-19 | 20.382 | 241,126 | -11,430 | 0.02% | 4,914,600 |
| 2013-12-20 | 2013-12-18 | 20.086 | 252,556 | -20,222 | 0.03% | 5,072,879 |
| 2013-12-19 | 2013-12-17 | 19.631 | 272,778 | +879 | 0.03% | 5,354,960 |
| 2013-12-18 | 2013-12-16 | 19.677 | 271,899 | -2,637 | 0.03% | 5,350,075 |
| 2013-12-17 | 2013-12-13 | 20.132 | 274,536 | -6,155 | 0.03% | 5,526,863 |
| 2013-12-16 | 2013-12-12 | 20.018 | 280,691 | +36,927 | 0.03% | 5,618,848 |
| 2013-12-13 | 2013-12-11 | 19.927 | 243,764 | -41,323 | 0.02% | 4,857,466 |
| 2013-12-12 | 2013-12-10 | 20.063 | 285,087 | +5,275 | 0.03% | 5,719,817 |
| 2013-12-11 | 2013-12-09 | 20.587 | 279,812 | -4,396 | 0.03% | 5,760,379 |
| 2013-12-10 | 2013-12-06 | 20.791 | 284,208 | -16,705 | 0.03% | 5,909,063 |
| 2013-12-09 | 2013-12-05 | 20.837 | 300,913 | -7,913 | 0.03% | 6,270,072 |
| 2013-12-06 | 2013-12-04 | 20.860 | 308,826 | -15,603 | 0.03% | 6,441,979 |
| 2013-12-05 | 2013-12-03 | 21.269 | 324,429 | +24,618 | 0.03% | 6,900,291 |
| 2013-12-04 | 2013-12-02 | 21.155 | 299,811 | -14,068 | 0.03% | 6,342,590 |
| 2013-12-03 | 2013-11-29 | 21.269 | 313,879 | -9,671 | 0.03% | 6,675,903 |
| 2013-12-02 | 2013-11-28 | 21.428 | 323,550 | -1,759 | 0.03% | 6,933,115 |
| 2013-11-29 | 2013-11-27 | 21.406 | 325,309 | -3,516 | 0.03% | 6,963,408 |
| 2013-11-28 | 2013-11-26 | 21.246 | 328,825 | +71,216 | 0.03% | 6,986,310 |
| 2013-11-27 | 2013-11-25 | 21.087 | 257,609 | -12,309 | 0.03% | 5,432,214 |
| 2013-11-26 | 2013-11-22 | 21.428 | 269,918 | +17,584 | 0.03% | 5,783,875 |
| 2013-11-25 | 2013-11-21 | 20.996 | 252,334 | -18,463 | 0.03% | 5,298,020 |
| 2013-11-22 | 2013-11-20 | 21.633 | 270,797 | +30,772 | 0.03% | 5,858,150 |
| 2013-11-21 | 2013-11-19 | 21.701 | 240,025 | -53,632 | 0.02% | 5,208,839 |
| 2013-11-20 | 2013-11-18 | 22.293 | 293,657 | +32,531 | 0.03% | 6,546,400 |
| 2013-11-19 | 2013-11-15 | 21.474 | 261,126 | -2,638 | 0.03% | 5,607,357 |
| 2013-11-18 | 2013-11-14 | 21.292 | 263,764 | +17,584 | 0.03% | 5,616,005 |
| 2013-11-15 | 2013-11-13 | 20.700 | 246,180 | +1,759 | 0.02% | 5,096,010 |
| 2013-11-14 | 2013-11-12 | 21.019 | 244,421 | -879 | 0.02% | 5,137,438 |
| 2013-11-13 | 2013-11-11 | 20.996 | 245,300 | -178,480 | 0.02% | 5,150,334 |
| 2013-11-12 | 2013-11-08 | 20.973 | 423,780 | +346,875 | 0.04% | 8,888,071 |
| 2013-11-08 | 2013-11-06 | 21.474 | 76,905 | +14,947 | 0.01% | 1,651,440 |
| 2013-11-07 | 2013-11-05 | 21.610 | 61,958 | +9,514 | 0.01% | 1,338,928 |
| 2013-11-06 | 2013-11-04 | 21.155 | 52,444 | -1,759 | 0.01% | 1,109,468 |
| 2013-11-05 | 2013-11-01 | 21.360 | 54,203 | +14,947 | 0.01% | 1,157,777 |
| 2013-11-04 | 2013-10-31 | 21.678 | 39,256 | +15,826 | 0.00% | 851,011 |
| 2013-11-01 | 2013-10-30 | 21.633 | 23,430 | -75,612 | 0.00% | 506,861 |
| 2013-10-31 | 2013-10-29 | 21.406 | 99,042 | +30,772 | 0.01% | 2,120,045 |
| 2013-10-30 | 2013-10-28 | 20.882 | 68,270 | +41,323 | 0.01% | 1,425,636 |
| 2013-10-29 | 2013-10-25 | 20.746 | 26,947 | +879 | 0.00% | 559,038 |
| 2013-10-28 | 2013-10-24 | 21.019 | 26,068 | -16,705 | 0.00% | 547,918 |
| 2013-10-25 | 2013-10-23 | 21.428 | 42,773 | -13,188 | 0.00% | 916,551 |
| 2013-10-22 | 2013-10-18 | 22.884 | 55,961 | +15,386 | 0.01% | 1,280,618 |
| 2013-10-18 | 2013-10-16 | 22.520 | 40,575 | +9,232 | 0.01% | 913,755 |
| 2013-10-17 | 2013-10-15 | 22.679 | 31,343 | -879 | 0.00% | 710,840 |
| 2013-10-16 | 2013-10-11 | 22.975 | 32,222 | -82,646 | 0.00% | 740,304 |
| 2013-10-15 | 2013-10-10 | 22.725 | 114,868 | +106,384 | 0.02% | 2,610,362 |
| 2013-10-11 | 2013-10-09 | 22.657 | 8,484 | -102,867 | 0.00% | 192,219 |
| 2013-10-10 | 2013-10-08 | 22.611 | 111,351 | +101,109 | 0.01% | 2,517,773 |
| 2013-10-09 | 2013-10-07 | 21.701 | 10,242 | +3,517 | 0.00% | 222,264 |
| 2013-10-08 | 2013-10-04 | 21.201 | 6,725 | -5,275 | 0.00% | 142,575 |
| 2013-10-07 | 2013-10-03 | 21.360 | 12,000 | -502,910 | 0.00% | 256,320 |
| 2013-10-04 | 2013-10-02 | 21.315 | 514,910 | +7,034 | 0.07% | 10,975,063 |
| 2013-10-02 | 2013-09-27 | 21.838 | 507,876 | +16,933 | 0.07% | 11,090,855 |
| 2013-09-30 | 2013-09-26 | 21.292 | 490,943 | +7,034 | 0.06% | 10,453,050 |
| 2013-09-27 | 2013-09-25 | 21.792 | 483,909 | +19,343 | 0.06% | 10,545,455 |
| 2013-09-26 | 2013-09-24 | 22.247 | 464,566 | -3,360 | 0.06% | 10,335,284 |
| 2013-09-25 | 2013-09-23 | 22.884 | 467,926 | +880 | 0.06% | 10,708,072 |
| 2013-09-24 | 2013-09-19 | 23.248 | 467,046 | -4,397 | 0.06% | 10,857,921 |
| 2013-09-19 | 2013-09-17 | 23.385 | 471,443 | -879 | 0.06% | 11,024,488 |
| 2013-09-18 | 2013-09-16 | 23.203 | 472,322 | +1,759 | 0.06% | 10,959,089 |
| 2013-09-16 | 2013-09-12 | 23.976 | 470,563 | -2,638 | 0.06% | 11,282,219 |
| 2013-09-13 | 2013-09-11 | 24.067 | 473,201 | +35,169 | 0.06% | 11,388,524 |
| 2013-09-12 | 2013-09-10 | 24.158 | 438,032 | -17,585 | 0.06% | 10,581,969 |
| 2013-09-11 | 2013-09-09 | 23.248 | 455,617 | -113,418 | 0.06% | 10,592,219 |
| 2013-09-10 | 2013-09-06 | 22.793 | 569,035 | +109,901 | 0.07% | 12,970,085 |
| 2013-09-06 | 2013-09-04 | 22.270 | 459,134 | +304,692 | 0.06% | 10,224,881 |
| 2013-09-05 | 2013-09-03 | 22.588 | 154,442 | -26,377 | 0.02% | 3,488,597 |
| 2013-09-04 | 2013-09-02 | 21.747 | 180,819 | +178,181 | 0.02% | 3,932,222 |
| 2013-09-03 | 2013-08-30 | 21.587 | 2,638 | -311,241 | 0.00% | 56,948 |
| 2013-09-02 | 2013-08-29 | 21.701 | 313,879 | +313,879 | 0.04% | 6,811,563 |
| 2013-08-28 | 2013-08-26 | 22.475 | 0 | -118,694 | ||
| 2013-08-27 | 2013-08-23 | 22.748 | 118,694 | +118,694 | 0.02% | 2,700,007 |
| 2013-08-23 | 2013-08-21 | 22.884 | 0 | -37,806 | ||
| 2013-08-22 | 2013-08-20 | 22.429 | 37,806 | -20,222 | 0.00% | 847,957 |
| 2013-08-21 | 2013-08-19 | 23.703 | 58,028 | +879 | 0.01% | 1,375,439 |
| 2013-08-20 | 2013-08-16 | 23.840 | 57,149 | -879 | 0.01% | 1,362,404 |
| 2013-08-19 | 2013-08-15 | 24.522 | 58,028 | +58,028 | 0.01% | 1,422,959 |
| 2013-08-16 | 2013-08-13 | 24.249 | 0 | -9,671 | ||
| 2013-08-13 | 2013-08-09 | 22.270 | 9,671 | +879 | 0.00% | 215,372 |
| 2013-08-12 | 2013-08-08 | 21.542 | 8,792 | +8,792 | 0.00% | 189,397 |
| 2013-08-08 | 2013-08-06 | 22.270 | 0 | -12,309 | ||
| 2013-08-07 | 2013-08-05 | 22.520 | 12,309 | +12,309 | 0.00% | 277,201 |
| 2013-08-05 | 2013-08-01 | 21.451 | 0 | -6,154 | ||
| 2013-08-02 | 2013-07-31 | 20.632 | 6,154 | -16,706 | 0.00% | 126,970 |
| 2013-08-01 | 2013-07-30 | 20.496 | 22,860 | +22,860 | 0.00% | 468,530 |
| 2013-07-31 | 2013-07-29 | 20.473 | 0 | -36,048 | ||
| 2013-07-30 | 2013-07-26 | 20.996 | 36,048 | +36,048 | 0.00% | 756,866 |
| 2013-07-23 | 2013-07-19 | 20.359 | 0 | -331 | ||
| 2013-07-22 | 2013-07-18 | 21.178 | 331 | -189,606 | 0.00% | 7,010 |
| 2013-07-19 | 2013-07-17 | 20.746 | 189,937 | +165,852 | 0.02% | 3,940,402 |
| 2013-07-18 | 2013-07-16 | 20.700 | 24,085 | -17,280 | 0.00% | 498,568 |
| 2013-07-17 | 2013-07-15 | 20.018 | 41,365 | -83,525 | 0.01% | 828,041 |
| 2013-07-16 | 2013-07-12 | 19.745 | 124,890 | +76,533 | 0.02% | 2,465,946 |
| 2013-07-15 | 2013-07-11 | 19.563 | 48,357 | -12,309 | 0.01% | 946,006 |
| 2013-07-12 | 2013-07-10 | 18.744 | 60,666 | -8,792 | 0.01% | 1,137,126 |
| 2013-07-11 | 2013-07-09 | 18.517 | 69,458 | +31,652 | 0.01% | 1,286,124 |
| 2013-07-10 | 2013-07-08 | 19.699 | 37,806 | -21,980 | 0.00% | 744,757 |
| 2013-07-09 | 2013-07-05 | 20.996 | 59,786 | +18,463 | 0.01% | 1,255,270 |
| 2013-07-05 | 2013-07-03 | 21.906 | 41,323 | +14,947 | 0.01% | 905,220 |
| 2013-07-04 | 2013-07-02 | 22.406 | 26,376 | +26,376 | 0.00% | 590,992 |
| 2013-07-03 | 2013-06-28 | 24.158 | 0 | -481 | ||
| 2013-07-02 | 2013-06-27 | 22.975 | 481 | -516,977 | 0.00% | 11,051 |
| 2013-06-28 | 2013-06-26 | 22.429 | 517,458 | +503,391 | 0.07% | 11,606,149 |
| 2013-06-27 | 2013-06-25 | 21.838 | 14,067 | +879 | 0.00% | 307,191 |
| 2013-06-26 | 2013-06-24 | 22.315 | 13,188 | -2,638 | 0.00% | 294,296 |
| 2013-06-25 | 2013-06-21 | 23.476 | 15,826 | +15,826 | 0.00% | 371,524 |
| 2013-06-21 | 2013-06-19 | 25.250 | 0 | -10,551 | ||
| 2013-06-20 | 2013-06-18 | 26.205 | 10,551 | +10,551 | 0.00% | 276,492 |
| 2013-06-19 | 2013-06-17 | 26.114 | 0 | -132,193 | ||
| 2013-06-18 | 2013-06-14 | 26.160 | 132,193 | -1,064,726 | 0.02% | 3,458,139 |
| 2013-06-17 | 2013-06-13 | 25.022 | 1,196,919 | -1,300,355 | 0.16% | 29,949,775 |
| 2013-06-14 | 2013-06-11 | 25.614 | 2,497,274 | +2,492,878 | 0.33% | 63,964,750 |
| 2013-06-13 | 2013-06-10 | 26.569 | 4,396 | +4,396 | 0.00% | 116,798 |
| 2013-06-04 | 2013-05-31 | 30.573 | 0 | -5,275 | ||
| 2013-06-03 | 2013-05-30 | 30.072 | 5,275 | -32,531 | 0.00% | 158,632 |
| 2013-05-31 | 2013-05-29 | 29.617 | 37,806 | +32,531 | 0.00% | 1,119,716 |
| 2013-05-30 | 2013-05-28 | 29.526 | 5,275 | -15,826 | 0.00% | 155,752 |
| 2013-05-29 | 2013-05-27 | 28.753 | 21,101 | +21,101 | 0.00% | 606,717 |
| 2013-05-28 | 2013-05-24 | 28.889 | 0 | -15,049 | ||
| 2013-05-27 | 2013-05-23 | 28.708 | 15,049 | -53,632 | 0.00% | 432,019 |
| 2013-05-24 | 2013-05-22 | 30.027 | 68,681 | -160,896 | 0.01% | 2,062,275 |
| 2013-05-23 | 2013-05-21 | 29.390 | 229,577 | +199,581 | 0.03% | 6,747,253 |
| 2013-05-22 | 2013-05-20 | 29.026 | 29,996 | +10,550 | 0.00% | 870,663 |
| 2013-05-21 | 2013-05-16 | 27.752 | 19,446 | +8,793 | 0.00% | 539,667 |
| 2013-05-20 | 2013-05-15 | 27.752 | 10,653 | +10,550 | 0.00% | 295,643 |
| 2013-05-16 | 2013-05-14 | 28.389 | 103 | -666,443 | 0.00% | 2,924 |
| 2013-05-15 | 2013-05-13 | 29.253 | 666,546 | +219,803 | 0.09% | 19,498,770 |
| 2013-05-14 | 2013-05-10 | 29.390 | 446,743 | +151,328 | 0.06% | 13,129,748 |
| 2013-05-13 | 2013-05-09 | 29.663 | 295,415 | +68,578 | 0.04% | 8,762,868 |
| 2013-05-10 | 2013-05-08 | 29.526 | 226,837 | +145,070 | 0.03% | 6,697,685 |
| 2013-05-08 | 2013-05-06 | 29.799 | 81,767 | +81,767 | 0.01% | 2,436,607 |
| 2013-04-29 | 2013-04-25 | 28.617 | 0 | -482,109 | ||
| 2013-04-26 | 2013-04-24 | 28.207 | 482,109 | -55,390 | 0.06% | 13,598,877 |
| 2013-04-25 | 2013-04-23 | 27.616 | 537,499 | +395,646 | 0.07% | 14,843,368 |
| 2013-04-24 | 2013-04-22 | 28.753 | 141,853 | +141,853 | 0.02% | 4,078,700 |
| 2013-04-23 | 2013-04-19 | 28.889 | 0 | -389,491 | ||
| 2013-04-22 | 2013-04-18 | 26.842 | 389,491 | +389,491 | 0.05% | 10,454,796 |
| 2013-04-19 | 2013-04-17 | 25.204 | 0 | -879 | ||
| 2013-04-18 | 2013-04-16 | 26.023 | 879 | +879 | 0.00% | 22,874 |
| 2013-04-08 | 2013-04-03 | 23.703 | 0 | -13,389 | ||
| 2013-04-05 | 2013-04-02 | 24.658 | 13,389 | +13,189 | 0.00% | 330,152 |
| 2013-04-03 | 2013-03-28 | 25.568 | 200 | +200 | 0.00% | 5,114 |
| 2013-03-28 | 2013-03-26 | 26.023 | 0 | -232 | ||
| 2013-03-27 | 2013-03-25 | 25.022 | 232 | -21,101 | 0.00% | 5,805 |
| 2013-03-26 | 2013-03-22 | 25.113 | 21,333 | -703,370 | 0.00% | 535,744 |
| 2013-03-25 | 2013-03-21 | 25.113 | 724,703 | -2,638 | 0.09% | 18,199,743 |
| 2013-03-22 | 2013-03-20 | 25.978 | 727,341 | -13,242 | 0.10% | 18,894,713 |
| 2013-03-21 | 2013-03-19 | 24.476 | 740,583 | +879 | 0.10% | 18,126,841 |
| 2013-03-20 | 2013-03-18 | 24.112 | 739,704 | +5,275 | 0.10% | 17,836,102 |
| 2013-03-19 | 2013-03-15 | 24.067 | 734,429 | +511,702 | 0.10% | 17,675,496 |
| 2013-03-18 | 2013-03-14 | 25.295 | 222,727 | +76,492 | 0.03% | 5,633,960 |
| 2013-03-15 | 2013-03-13 | 24.340 | 146,235 | -778,983 | 0.02% | 3,559,354 |
| 2013-03-14 | 2013-03-12 | 25.932 | 925,218 | +69,458 | 0.12% | 23,993,027 |
| 2013-03-13 | 2013-03-11 | 26.296 | 855,760 | +822,525 | 0.11% | 22,503,286 |
| 2013-03-12 | 2013-03-08 | 27.024 | 33,235 | -86,163 | 0.00% | 898,149 |
| 2013-03-11 | 2013-03-07 | 27.070 | 119,398 | +106,385 | 0.02% | 3,232,065 |
| 2013-03-08 | 2013-03-06 | 27.024 | 13,013 | -50,995 | 0.00% | 351,666 |
| 2013-03-07 | 2013-03-05 | 26.933 | 64,008 | +63,743 | 0.01% | 1,723,940 |
| 2013-03-06 | 2013-03-04 | 26.842 | 265 | -5,715 | 0.00% | 7,113 |
| 2013-03-05 | 2013-03-01 | 28.662 | 5,980 | -174 | 0.00% | 171,399 |
| 2013-03-04 | 2013-02-28 | 30.436 | 6,154 | +6,154 | 0.00% | 187,305 |
| 2013-02-27 | 2013-02-25 | 27.707 | 0 | -27,256 | ||
| 2013-02-25 | 2013-02-21 | 28.162 | 27,256 | -7,033 | 0.00% | 767,572 |
| 2013-02-22 | 2013-02-20 | 28.480 | 34,289 | +34,289 | 0.00% | 976,552 |
| 2013-02-21 | 2013-02-19 | 28.526 | 0 | -5,936 | ||
| 2013-02-20 | 2013-02-18 | 30.937 | 5,936 | -12,309 | 0.00% | 183,641 |
| 2013-02-19 | 2013-02-15 | 31.210 | 18,245 | +879 | 0.00% | 569,422 |
| 2013-02-18 | 2013-02-14 | 32.029 | 17,366 | -15,826 | 0.00% | 556,210 |
| 2013-02-15 | 2013-02-08 | 31.892 | 33,192 | -72,095 | 0.00% | 1,058,565 |
| 2013-02-14 | 2013-02-07 | 31.574 | 105,287 | +5,275 | 0.01% | 3,324,301 |
| 2013-02-08 | 2013-02-06 | 36.396 | 100,012 | +58,907 | 0.01% | 3,640,057 |
| 2013-02-07 | 2013-02-05 | 35.714 | 41,105 | -38,685 | 0.01% | 1,468,015 |
| 2013-02-06 | 2013-02-04 | 36.578 | 79,790 | +62,424 | 0.01% | 2,918,573 |
| 2013-02-05 | 2013-02-01 | 35.532 | 17,366 | -1,144,685 | 0.00% | 617,045 |
| 2013-02-04 | 2013-01-31 | 36.305 | 1,162,051 | +1,135,697 | 0.15% | 42,188,511 |
| 2013-01-31 | 2013-01-29 | 37.306 | 26,354 | -72,975 | 0.00% | 983,165 |
| 2013-01-30 | 2013-01-28 | 38.398 | 99,329 | -2,638 | 0.01% | 3,814,035 |
| 2013-01-29 | 2013-01-25 | 35.896 | 101,967 | -109,901 | 0.01% | 3,660,183 |
| 2013-01-28 | 2013-01-24 | 36.351 | 211,868 | +211,842 | 0.03% | 7,701,552 |
| 2013-01-24 | 2013-01-22 | 37.215 | 26 | -25,498 | 0.00% | 968 |
| 2013-01-23 | 2013-01-21 | 37.079 | 25,524 | -879 | 0.00% | 946,395 |
| 2013-01-22 | 2013-01-18 | 36.942 | 26,403 | +14,947 | 0.00% | 975,384 |
| 2013-01-21 | 2013-01-17 | 35.532 | 11,456 | +2,637 | 0.00% | 407,052 |
| 2013-01-17 | 2013-01-15 | 37.898 | 8,819 | +8,793 | 0.00% | 334,218 |
| 2013-01-16 | 2013-01-14 | 37.443 | 26 | -12,289 | 0.00% | 974 |
| 2013-01-15 | 2013-01-11 | 36.806 | 12,315 | +12,315 | 0.00% | 453,262 |
| 2013-01-10 | 2013-01-08 | 37.898 | 0 | -44,448 | ||
| 2013-01-09 | 2013-01-07 | 38.807 | 44,448 | +44,448 | 0.01% | 1,724,914 |
| 2013-01-07 | 2013-01-03 | 33.075 | 0 | -83,333 | ||
| 2013-01-04 | 2013-01-02 | 29.845 | 83,333 | +64,183 | 0.01% | 2,487,064 |
| 2013-01-03 | 2012-12-31 | 28.162 | 19,150 | -108,583 | 0.00% | 539,294 |
| 2013-01-02 | 2012-12-27 | 27.752 | 127,733 | +23,079 | 0.02% | 3,544,860 |
| 2012-12-28 | 2012-12-24 | 26.706 | 104,654 | +64,633 | 0.01% | 2,794,860 |
| 2012-12-27 | 2012-12-20 | 26.296 | 40,021 | -54,179 | 0.01% | 1,052,403 |
| 2012-12-21 | 2012-12-19 | 26.296 | 94,200 | +60,784 | 0.01% | 2,477,108 |
| 2012-12-20 | 2012-12-18 | 27.525 | 33,416 | -271,012 | 0.00% | 919,763 |
| 2012-12-19 | 2012-12-17 | 27.525 | 304,428 | +267,281 | 0.04% | 8,379,268 |
| 2012-12-18 | 2012-12-14 | 27.388 | 37,147 | +5,275 | 0.00% | 1,017,387 |
| 2012-12-17 | 2012-12-13 | 28.116 | 31,872 | +16,705 | 0.00% | 896,115 |
| 2012-12-14 | 2012-12-12 | 28.480 | 15,167 | +3,517 | 0.00% | 431,957 |
| 2012-12-13 | 2012-12-11 | 28.344 | 11,650 | +11,430 | 0.00% | 330,202 |
| 2012-12-12 | 2012-12-10 | 28.617 | 220 | -165,292 | 0.00% | 6,296 |
| 2012-12-11 | 2012-12-07 | 28.253 | 165,512 | -27,256 | 0.02% | 4,676,137 |
| 2012-12-10 | 2012-12-06 | 28.435 | 192,768 | -34,289 | 0.03% | 5,481,268 |
| 2012-12-07 | 2012-12-05 | 27.752 | 227,057 | +14,947 | 0.03% | 6,301,310 |
| 2012-12-06 | 2012-12-04 | 28.480 | 212,110 | -130,124 | 0.03% | 6,040,899 |
| 2012-12-05 | 2012-12-03 | 28.389 | 342,234 | +290,140 | 0.04% | 9,715,695 |
| 2012-12-04 | 2012-11-30 | 27.343 | 52,094 | -4,396 | 0.01% | 1,424,388 |
| 2012-12-03 | 2012-11-29 | 25.295 | 56,490 | +879 | 0.01% | 1,428,935 |
| 2012-11-30 | 2012-11-28 | 24.067 | 55,611 | -473,895 | 0.01% | 1,338,389 |
| 2012-11-29 | 2012-11-27 | 23.339 | 529,506 | +509,284 | 0.07% | 12,358,176 |
| 2012-11-28 | 2012-11-26 | 22.839 | 20,222 | +5,275 | 0.00% | 461,843 |
| 2012-11-27 | 2012-11-23 | 22.748 | 14,947 | +6,155 | 0.00% | 340,009 |
| 2012-11-23 | 2012-11-21 | 21.610 | 8,792 | +8,792 | 0.00% | 189,997 |
| 2012-11-15 | 2012-11-13 | 18.153 | 0 | -2,427 | ||
| 2012-11-13 | 2012-11-09 | 18.630 | 2,427 | +1,758 | 0.00% | 45,216 |
| 2012-11-09 | 2012-11-07 | 18.994 | 669 | -208,373 | 0.00% | 12,707 |
| 2012-11-08 | 2012-11-06 | 18.858 | 209,042 | -94,064 | 0.03% | 3,942,069 |
| 2012-11-07 | 2012-11-05 | 18.653 | 303,106 | -342,893 | 0.04% | 5,653,853 |
| 2012-11-06 | 2012-11-02 | 18.016 | 645,999 | +7,033 | 0.08% | 11,638,397 |
| 2012-11-05 | 2012-11-01 | 18.448 | 638,966 | +340,039 | 0.08% | 11,787,853 |
| 2012-11-01 | 2012-10-30 | 16.901 | 298,927 | +80,008 | 0.04% | 5,052,311 |
| 2012-10-31 | 2012-10-29 | 16.424 | 218,919 | -879 | 0.03% | 3,595,479 |
| 2012-10-30 | 2012-10-26 | 16.037 | 219,798 | -342,014 | 0.03% | 3,524,918 |
| 2012-10-29 | 2012-10-25 | 16.606 | 561,812 | +66,821 | 0.07% | 9,329,320 |
| 2012-10-26 | 2012-10-24 | 16.401 | 494,991 | +17,584 | 0.06% | 8,118,367 |
| 2012-10-25 | 2012-10-22 | 14.331 | 477,407 | -3,517 | 0.06% | 6,841,722 |
| 2012-10-24 | 2012-10-19 | 13.944 | 480,924 | +432,133 | 0.06% | 6,706,147 |
| 2012-10-22 | 2012-10-18 | 13.876 | 48,791 | +15,748 | 0.01% | 677,027 |
| 2012-10-19 | 2012-10-17 | 13.649 | 33,043 | +1,758 | 0.00% | 450,990 |
| 2012-10-18 | 2012-10-16 | 13.785 | 31,285 | +3,517 | 0.00% | 431,266 |
| 2012-10-16 | 2012-10-12 | 13.535 | 27,768 | -4,396 | 0.00% | 375,835 |
| 2012-10-15 | 2012-10-11 | 13.330 | 32,164 | +4,396 | 0.00% | 428,750 |
| 2012-10-12 | 2012-10-10 | 13.467 | 27,768 | -24,979 | 0.00% | 373,940 |
| 2012-10-11 | 2012-10-09 | 13.171 | 52,747 | +17,584 | 0.01% | 694,724 |
| 2012-10-10 | 2012-10-08 | 13.489 | 35,163 | -4,396 | 0.00% | 474,326 |
| 2012-10-09 | 2012-10-05 | 13.876 | 39,559 | +9,890 | 0.01% | 548,923 |
| 2012-10-08 | 2012-10-04 | 13.899 | 29,669 | -7,034 | 0.00% | 412,364 |
| 2012-10-05 | 2012-10-03 | 14.035 | 36,703 | +24,102 | 0.00% | 515,137 |
| 2012-10-04 | 2012-09-28 | 13.171 | 12,601 | -74,601 | 0.00% | 165,966 |
| 2012-10-03 | 2012-09-27 | 12.739 | 87,202 | -51,609 | 0.01% | 1,110,838 |
| 2012-09-28 | 2012-09-26 | 12.397 | 138,811 | +115,659 | 0.02% | 1,720,903 |
| 2012-09-27 | 2012-09-25 | 12.557 | 23,152 | -14,067 | 0.00% | 290,713 |
| 2012-09-26 | 2012-09-24 | 12.170 | 37,219 | -13,188 | 0.00% | 452,955 |
| 2012-09-25 | 2012-09-21 | 12.352 | 50,407 | +36,702 | 0.01% | 622,625 |
| 2012-09-24 | 2012-09-20 | 12.397 | 13,705 | +1,759 | 0.00% | 169,907 |
| 2012-09-21 | 2012-09-19 | 12.534 | 11,946 | -28,135 | 0.00% | 149,730 |
| 2012-09-20 | 2012-09-18 | 12.284 | 40,081 | +26,376 | 0.01% | 492,344 |
| 2012-09-19 | 2012-09-17 | 12.466 | 13,705 | -20,222 | 0.00% | 170,842 |
| 2012-09-18 | 2012-09-14 | 12.670 | 33,927 | -29,893 | 0.00% | 429,870 |
| 2012-09-17 | 2012-09-13 | 12.306 | 63,820 | -18,463 | 0.01% | 785,399 |
| 2012-09-14 | 2012-09-12 | 11.715 | 82,283 | +77,887 | 0.01% | 963,948 |
| 2012-09-13 | 2012-09-11 | 11.510 | 4,396 | +879 | 0.00% | 50,599 |
| 2012-09-12 | 2012-09-10 | 11.442 | 3,517 | +3,517 | 0.00% | 40,242 |
| 2012-08-30 | 2012-08-28 | 11.169 | 0 | -879 | ||
| 2012-08-29 | 2012-08-27 | 11.101 | 879 | -5,275 | 0.00% | 9,758 |
| 2012-08-27 | 2012-08-23 | 11.260 | 6,154 | -880 | 0.00% | 69,295 |
| 2012-08-24 | 2012-08-22 | 11.192 | 7,034 | -36,927 | 0.00% | 78,723 |
| 2012-08-23 | 2012-08-21 | 11.351 | 43,961 | +38,686 | 0.01% | 499,004 |
| 2012-08-22 | 2012-08-20 | 11.169 | 5,275 | +5,275 | 0.00% | 58,917 |
| 2012-08-10 | 2012-08-08 | 11.419 | 0 | -163,534 | ||
| 2012-08-09 | 2012-08-07 | 11.510 | 163,534 | +163,534 | 0.02% | 1,882,325 |
| 2012-08-08 | 2012-08-06 | 11.533 | 0 | -7,210 | ||
| 2012-08-07 | 2012-08-03 | 11.351 | 7,210 | -6,154 | 0.00% | 81,841 |
| 2012-08-02 | 2012-07-31 | 11.351 | 13,364 | +3,693 | 0.00% | 151,696 |
| 2012-08-01 | 2012-07-30 | 11.624 | 9,671 | -1,759 | 0.00% | 112,416 |
| 2012-07-31 | 2012-07-27 | 11.465 | 11,430 | -879 | 0.00% | 131,043 |
| 2012-07-27 | 2012-07-25 | 10.964 | 12,309 | -8,792 | 0.00% | 134,960 |
| 2012-07-26 | 2012-07-24 | 11.283 | 21,101 | -879 | 0.00% | 238,079 |
| 2012-07-25 | 2012-07-23 | 11.215 | 21,980 | +11,429 | 0.00% | 246,496 |
| 2012-07-23 | 2012-07-19 | 11.715 | 10,551 | +3,517 | 0.00% | 123,605 |
| 2012-07-20 | 2012-07-18 | 11.738 | 7,034 | +7,034 | 0.00% | 82,564 |
| 2012-07-19 | 2012-07-17 | 12.102 | 0 | -664 | ||
| 2012-07-18 | 2012-07-16 | 12.079 | 664 | -383,336 | 0.00% | 8,020 |
| 2012-07-17 | 2012-07-13 | 12.648 | 384,000 | +384,000 | 0.05% | 4,856,710 |
| 2012-07-05 | 2012-07-03 | 10.873 | 0 | -5,275 | ||
| 2012-07-04 | 2012-06-29 | 10.350 | 5,275 | +5,275 | 0.00% | 54,597 |
| 2012-06-29 | 2012-06-27 | 10.168 | 0 | -124,193 | ||
| 2012-06-25 | 2012-06-21 | 9.941 | 124,193 | -1,797 | 0.02% | 1,234,567 |
| 2012-06-22 | 2012-06-20 | 10.282 | 125,990 | +879 | 0.02% | 1,295,420 |
| 2012-06-21 | 2012-06-19 | 10.327 | 125,111 | -558,300 | 0.02% | 1,292,074 |
| 2012-06-20 | 2012-06-18 | 10.418 | 683,411 | -59,084 | 0.09% | 7,120,059 |
| 2012-06-19 | 2012-06-15 | 10.305 | 742,495 | +537,199 | 0.10% | 7,651,170 |
| 2012-06-18 | 2012-06-14 | 10.191 | 205,296 | +124,408 | 0.03% | 2,092,159 |
| 2012-06-14 | 2012-06-12 | 10.737 | 80,888 | -7,033 | 0.01% | 868,485 |
| 2012-06-13 | 2012-06-11 | 10.009 | 87,921 | +87,921 | 0.01% | 879,997 |
| 2012-06-11 | 2012-06-07 | 9.190 | 0 | -114 | ||
| 2012-06-08 | 2012-06-06 | 9.145 | 114 | -152,096 | 0.00% | 1,042 |
| 2012-06-06 | 2012-06-04 | 9.167 | 152,210 | +80,115 | 0.02% | 1,395,354 |
| 2012-06-05 | 2012-06-01 | 9.463 | 72,095 | +62,424 | 0.01% | 682,236 |
| 2012-05-31 | 2012-05-29 | 10.032 | 9,671 | +9,671 | 0.00% | 97,017 |
| 2012-05-30 | 2012-05-28 | 9.418 | 0 | -56,866 | ||
| 2012-05-29 | 2012-05-25 | 9.327 | 56,866 | -164,413 | 0.01% | 530,362 |
| 2012-05-28 | 2012-05-24 | 9.531 | 221,279 | +125,445 | 0.03% | 2,109,067 |
| 2012-05-25 | 2012-05-23 | 9.622 | 95,834 | +21,980 | 0.01% | 922,138 |
| 2012-05-24 | 2012-05-22 | 9.418 | 73,854 | -5,275 | 0.01% | 695,521 |
| 2012-05-23 | 2012-05-21 | 9.122 | 79,129 | +79,129 | 0.01% | 721,799 |
| 2012-05-22 | 2012-05-18 | 9.031 | 0 | -75,718 | ||
| 2012-05-21 | 2012-05-17 | 9.236 | 75,718 | -1,467,300 | 0.01% | 699,296 |
| 2012-05-18 | 2012-05-16 | 9.099 | 1,543,018 | +879 | 0.20% | 14,040,000 |
| 2012-05-17 | 2012-05-15 | 9.531 | 1,542,139 | +1,759 | 0.20% | 14,698,522 |
| 2012-05-16 | 2012-05-14 | 9.645 | 1,540,380 | -1,759 | 0.20% | 14,856,956 |
| 2012-05-15 | 2012-05-11 | 9.781 | 1,542,139 | -3,517 | 0.20% | 15,084,402 |
| 2012-05-14 | 2012-05-10 | 9.850 | 1,545,656 | +1,481,473 | 0.20% | 15,224,283 |
| 2012-05-11 | 2012-05-09 | 10.236 | 64,183 | -879 | 0.01% | 657,005 |
| 2012-05-08 | 2012-05-04 | 10.964 | 65,062 | +8,792 | 0.01% | 713,363 |
| 2012-05-07 | 2012-05-03 | 11.169 | 56,270 | +880 | 0.01% | 628,484 |
| 2012-05-04 | 2012-05-02 | 10.942 | 55,390 | +14,067 | 0.01% | 606,056 |
| 2012-05-03 | 2012-04-30 | 10.623 | 41,323 | +2,638 | 0.01% | 438,980 |
| 2012-05-02 | 2012-04-27 | 10.441 | 38,685 | +7,913 | 0.01% | 403,916 |
| 2012-04-30 | 2012-04-26 | 10.441 | 30,772 | +1,758 | 0.00% | 321,295 |
| 2012-04-27 | 2012-04-25 | 10.464 | 29,014 | +11,430 | 0.00% | 303,600 |
| 2012-04-26 | 2012-04-24 | 10.555 | 17,584 | +4,396 | 0.00% | 185,597 |
| 2012-04-23 | 2012-04-19 | 11.351 | 13,188 | -879 | 0.00% | 149,698 |
| 2012-04-20 | 2012-04-18 | 11.510 | 14,067 | -7,034 | 0.00% | 161,915 |
| 2012-04-19 | 2012-04-17 | 11.374 | 21,101 | -879 | 0.00% | 239,999 |
| 2012-04-17 | 2012-04-13 | 11.897 | 21,980 | +21,980 | 0.00% | 261,496 |
| 2012-04-16 | 2012-04-12 | 11.783 | 0 | -7,642 | ||
| 2012-04-13 | 2012-04-11 | 11.306 | 7,642 | -64,236 | 0.00% | 86,397 |
| 2012-04-11 | 2012-04-05 | 11.146 | 71,878 | -21,101 | 0.01% | 801,176 |
| 2012-04-10 | 2012-04-03 | 11.101 | 92,979 | +80,008 | 0.01% | 1,032,145 |
| 2012-04-05 | 2012-04-02 | 10.305 | 12,971 | -57,757 | 0.00% | 133,662 |
| 2012-04-03 | 2012-03-30 | 10.350 | 70,728 | -2,637 | 0.01% | 732,047 |
| 2012-04-02 | 2012-03-29 | 10.282 | 73,365 | -3,517 | 0.01% | 754,334 |
| 2012-03-30 | 2012-03-28 | 10.464 | 76,882 | +65,669 | 0.01% | 804,486 |
| 2012-03-29 | 2012-03-27 | 10.805 | 11,213 | -208,590 | 0.00% | 121,158 |
| 2012-03-28 | 2012-03-26 | 10.305 | 219,803 | +219,803 | 0.03% | 2,264,999 |
| 2012-03-27 | 2012-03-23 | 10.464 | 0 | -65,062 | ||
| 2012-03-26 | 2012-03-22 | 10.828 | 65,062 | -6,154 | 0.01% | 704,483 |
| 2012-03-23 | 2012-03-21 | 10.828 | 71,216 | -39,565 | 0.01% | 771,118 |
| 2012-03-22 | 2012-03-20 | 11.328 | 110,781 | +102,868 | 0.01% | 1,254,962 |
| 2012-03-21 | 2012-03-19 | 10.896 | 7,913 | +7,913 | 0.00% | 86,221 |
| 2012-03-20 | 2012-03-16 | 11.442 | 0 | -13,188 | ||
| 2012-03-19 | 2012-03-15 | 11.738 | 13,188 | +9,671 | 0.00% | 154,798 |
| 2012-03-12 | 2012-03-08 | 13.444 | 3,517 | -6,154 | 0.00% | 47,282 |
| 2012-03-09 | 2012-03-07 | 12.966 | 9,671 | -1,759 | 0.00% | 125,396 |
| 2012-03-08 | 2012-03-06 | 13.057 | 11,430 | -216,286 | 0.00% | 149,243 |
| 2012-03-07 | 2012-03-05 | 13.717 | 227,716 | +206,615 | 0.03% | 3,123,539 |
| 2012-03-06 | 2012-03-02 | 13.967 | 21,101 | +21,101 | 0.00% | 294,719 |
| 2012-03-05 | 2012-03-01 | 13.512 | 0 | -633 | ||
| 2012-03-02 | 2012-02-29 | 14.308 | 633 | +633 | 0.00% | 9,057 |
| 2012-02-21 | 2012-02-17 | 13.353 | 0 | -84,459 | ||
| 2012-02-20 | 2012-02-16 | 13.194 | 84,459 | -55,830 | 0.01% | 1,114,320 |
| 2012-02-17 | 2012-02-15 | 13.580 | 140,289 | +114,297 | 0.02% | 1,905,171 |
| 2012-02-16 | 2012-02-14 | 12.420 | 25,992 | -6,154 | 0.00% | 322,826 |
| 2012-02-15 | 2012-02-13 | 12.261 | 32,146 | -879 | 0.00% | 394,141 |
| 2012-02-14 | 2012-02-10 | 12.443 | 33,025 | -5,660 | 0.00% | 410,929 |
| 2012-02-13 | 2012-02-09 | 12.352 | 38,685 | +7,913 | 0.01% | 477,836 |
| 2012-02-10 | 2012-02-08 | 11.670 | 30,772 | -12,309 | 0.00% | 359,095 |
| 2012-02-09 | 2012-02-07 | 11.328 | 43,081 | +29,893 | 0.01% | 488,035 |
| 2012-02-08 | 2012-02-06 | 11.351 | 13,188 | +13,188 | 0.00% | 149,698 |
| 2012-02-07 | 2012-02-03 | 11.488 | 0 | -31,652 | ||
| 2012-02-06 | 2012-02-02 | 11.397 | 31,652 | -34,289 | 0.00% | 360,724 |
| 2012-02-03 | 2012-02-01 | 11.078 | 65,941 | +7,034 | 0.01% | 730,501 |
| 2012-02-02 | 2012-01-31 | 10.873 | 58,907 | +879 | 0.01% | 640,517 |
| 2012-02-01 | 2012-01-30 | 10.919 | 58,028 | -44,840 | 0.01% | 633,600 |
| 2012-01-31 | 2012-01-27 | 11.169 | 102,868 | +11,430 | 0.01% | 1,148,941 |
| 2012-01-30 | 2012-01-26 | 11.124 | 91,438 | -120,724 | 0.01% | 1,017,119 |
| 2012-01-27 | 2012-01-20 | 10.782 | 212,162 | +199,853 | 0.03% | 2,287,610 |
| 2012-01-26 | 2012-01-19 | 11.146 | 12,309 | -8,792 | 0.00% | 137,200 |
| 2012-01-20 | 2012-01-18 | 10.077 | 21,101 | -2,638 | 0.00% | 212,639 |
| 2012-01-19 | 2012-01-17 | 9.531 | 23,739 | +4,396 | 0.00% | 226,262 |
| 2012-01-18 | 2012-01-16 | 9.099 | 19,343 | +6,155 | 0.00% | 176,003 |
| 2012-01-17 | 2012-01-13 | 9.190 | 13,188 | +2,637 | 0.00% | 121,198 |
| 2012-01-16 | 2012-01-12 | 8.849 | 10,551 | +8,793 | 0.00% | 93,364 |
| 2012-01-13 | 2012-01-11 | 8.735 | 1,758 | -7,034 | 0.00% | 15,356 |
| 2012-01-12 | 2012-01-10 | 8.781 | 8,792 | -92,586 | 0.00% | 77,199 |
| 2012-01-11 | 2012-01-09 | 8.599 | 101,378 | +7,034 | 0.01% | 871,709 |
| 2012-01-10 | 2012-01-06 | 8.326 | 94,344 | +29,893 | 0.01% | 785,473 |
| 2012-01-09 | 2012-01-05 | 8.485 | 64,451 | +15,826 | 0.01% | 546,858 |
| 2012-01-06 | 2012-01-04 | 8.826 | 48,625 | +29,282 | 0.01% | 429,168 |
| 2012-01-05 | 2012-01-03 | 9.099 | 19,343 | -12,309 | 0.00% | 176,003 |
| 2012-01-04 | 2011-12-30 | 9.167 | 31,652 | -7,033 | 0.00% | 290,163 |
| 2012-01-03 | 2011-12-29 | 9.190 | 38,685 | +879 | 0.01% | 355,517 |
| 2011-12-30 | 2011-12-28 | 9.372 | 37,806 | +11,430 | 0.00% | 354,319 |
| 2011-12-29 | 2011-12-23 | 9.395 | 26,376 | +5,275 | 0.00% | 247,796 |
| 2011-12-28 | 2011-12-22 | 9.349 | 21,101 | -8,792 | 0.00% | 197,279 |
| 2011-12-21 | 2011-12-19 | 9.281 | 29,893 | +8,792 | 0.00% | 277,438 |
| 2011-12-19 | 2011-12-15 | 9.349 | 21,101 | +21,101 | 0.00% | 197,279 |
| 2011-12-13 | 2011-12-09 | 9.827 | 0 | -2,334 | ||
| 2011-12-12 | 2011-12-08 | 9.941 | 2,334 | -149,074 | 0.00% | 23,202 |
| 2011-12-09 | 2011-12-07 | 10.214 | 151,408 | -2,454 | 0.02% | 1,546,434 |
| 2011-12-08 | 2011-12-06 | 10.191 | 153,862 | +153,862 | 0.02% | 1,567,998 |
| 2011-12-05 | 2011-12-01 | 10.760 | 0 | -20,222 | ||
| 2011-12-02 | 2011-11-30 | 10.168 | 20,222 | +10,551 | 0.00% | 205,621 |
| 2011-11-30 | 2011-11-28 | 9.759 | 9,671 | -3,517 | 0.00% | 94,377 |
| 2011-11-29 | 2011-11-25 | 9.599 | 13,188 | -2,638 | 0.00% | 126,598 |
| 2011-11-28 | 2011-11-24 | 9.645 | 15,826 | -5,275 | 0.00% | 152,642 |
| 2011-11-25 | 2011-11-23 | 9.486 | 21,101 | -3,517 | 0.00% | 200,159 |
| 2011-11-24 | 2011-11-22 | 9.349 | 24,618 | -1,758 | 0.00% | 230,160 |
| 2011-11-23 | 2011-11-21 | 9.440 | 26,376 | -4,396 | 0.00% | 248,996 |
| 2011-11-22 | 2011-11-18 | 9.736 | 30,772 | -2,638 | 0.00% | 299,596 |
| 2011-11-21 | 2011-11-17 | 9.804 | 33,410 | -6,155 | 0.00% | 327,559 |
| 2011-11-18 | 2011-11-16 | 10.054 | 39,565 | -4,396 | 0.01% | 397,804 |
| 2011-11-17 | 2011-11-15 | 10.191 | 43,961 | +21,981 | 0.01% | 448,004 |
| 2011-11-11 | 2011-11-09 | 10.987 | 21,980 | -880 | 0.00% | 241,497 |
| 2011-11-09 | 2011-11-07 | 11.033 | 22,860 | +6,155 | 0.00% | 252,205 |
| 2011-11-08 | 2011-11-04 | 10.964 | 16,705 | +4,396 | 0.00% | 183,160 |
| 2011-11-07 | 2011-11-03 | 10.646 | 12,309 | +879 | 0.00% | 131,040 |
| 2011-11-04 | 2011-11-02 | 10.851 | 11,430 | +4,396 | 0.00% | 124,023 |
| 2011-11-03 | 2011-11-01 | 10.691 | 7,034 | +6,155 | 0.00% | 75,203 |
| 2011-11-02 | 2011-10-31 | 11.169 | 879 | -1,759 | 0.00% | 9,818 |
| 2011-11-01 | 2011-10-28 | 11.715 | 2,638 | +2,638 | 0.00% | 30,904 |
| 2011-10-25 | 2011-10-21 | 10.441 | 0 | -879 | ||
| 2011-10-21 | 2011-10-19 | 10.350 | 879 | -2,638 | 0.00% | 9,098 |
| 2011-10-19 | 2011-10-17 | 10.964 | 3,517 | -73,246 | 0.00% | 38,562 |
| 2011-10-18 | 2011-10-14 | 10.578 | 76,763 | +3,517 | 0.01% | 811,972 |
| 2011-10-17 | 2011-10-13 | 10.987 | 73,246 | +3,517 | 0.01% | 804,761 |
| 2011-10-12 | 2011-10-10 | 9.236 | 69,729 | +7,305 | 0.01% | 643,985 |
| 2011-10-11 | 2011-10-07 | 9.554 | 62,424 | -19,712 | 0.01% | 596,399 |
| 2011-10-10 | 2011-10-06 | 8.872 | 82,136 | +50,115 | 0.01% | 728,676 |
| 2011-10-07 | 2011-10-04 | 8.530 | 32,021 | -3,517 | 0.00% | 273,151 |
| 2011-10-06 | 2011-10-03 | 8.781 | 35,538 | -5,275 | 0.00% | 312,044 |
| 2011-10-03 | 2011-09-28 | 10.054 | 40,813 | -241,414 | 0.01% | 410,352 |
| 2011-09-30 | 2011-09-27 | 9.736 | 282,227 | +62,424 | 0.04% | 2,747,758 |
| 2011-09-28 | 2011-09-26 | 9.963 | 219,803 | +219,803 | 0.03% | 2,189,999 |
| 2011-09-21 | 2011-09-19 | 11.874 | 0 | -219,195 | ||
| 2011-09-20 | 2011-09-16 | 12.375 | 219,195 | -608 | 0.03% | 2,712,475 |
| 2011-09-19 | 2011-09-15 | 12.306 | 219,803 | +219,803 | 0.03% | 2,704,998 |
| 2011-09-14 | 2011-09-09 | 13.353 | 0 | -425,539 | ||
| 2011-09-12 | 2011-09-08 | 13.444 | 425,539 | +425,539 | 0.06% | 5,720,882 |
| 2011-09-09 | 2011-09-07 | 13.649 | 0 | -4,396 | ||
| 2011-09-08 | 2011-09-06 | 13.467 | 4,396 | -25,497 | 0.00% | 59,199 |
| 2011-09-07 | 2011-09-05 | 13.671 | 29,893 | -11,430 | 0.00% | 408,677 |
| 2011-09-06 | 2011-09-02 | 14.149 | 41,323 | -1,758 | 0.01% | 584,680 |
| 2011-09-05 | 2011-09-01 | 14.035 | 43,081 | +2,637 | 0.01% | 604,654 |
| 2011-09-02 | 2011-08-31 | 14.240 | 40,444 | -16,705 | 0.01% | 575,923 |
| 2011-09-01 | 2011-08-30 | 14.035 | 57,149 | +31,476 | 0.01% | 802,103 |
| 2011-08-31 | 2011-08-29 | 13.421 | 25,673 | -37,806 | 0.00% | 344,560 |
| 2011-08-30 | 2011-08-26 | 13.899 | 63,479 | +63,479 | 0.01% | 882,282 |
| 2011-08-17 | 2011-08-15 | 13.990 | 0 | -7,913 | ||
| 2011-08-16 | 2011-08-12 | 13.194 | 7,913 | -11,430 | 0.00% | 104,401 |
| 2011-08-15 | 2011-08-11 | 13.285 | 19,343 | -27,255 | 0.00% | 256,964 |
| 2011-08-12 | 2011-08-10 | 12.761 | 46,598 | -26,377 | 0.01% | 594,657 |
| 2011-08-11 | 2011-08-09 | 13.034 | 72,975 | +69,458 | 0.01% | 951,185 |
| 2011-08-10 | 2011-08-08 | 13.649 | 3,517 | +3,517 | 0.00% | 48,002 |
| 2011-08-03 | 2011-08-01 | 16.083 | 0 | -3,517 | ||
| 2011-08-02 | 2011-07-29 | 16.219 | 3,517 | +3,517 | 0.00% | 57,042 |
| 2011-08-01 | 2011-07-28 | 16.356 | 0 | -43,961 | ||
| 2011-07-28 | 2011-07-26 | 16.424 | 43,961 | +43,961 | 0.01% | 722,006 |
| 2011-07-21 | 2011-07-19 | 15.446 | 0 | -49,955 | ||
| 2011-07-20 | 2011-07-18 | 15.559 | 49,955 | +27,256 | 0.01% | 777,269 |
| 2011-07-19 | 2011-07-15 | 15.810 | 22,699 | -1,758 | 0.00% | 358,862 |
| 2011-07-15 | 2011-07-13 | 16.174 | 24,457 | +7,033 | 0.00% | 395,557 |
| 2011-07-14 | 2011-07-12 | 15.878 | 17,424 | +11,270 | 0.00% | 276,656 |
| 2011-07-13 | 2011-07-11 | 16.970 | 6,154 | +5,275 | 0.00% | 104,432 |
| 2011-07-12 | 2011-07-08 | 17.265 | 879 | +879 | 0.00% | 15,176 |
| 2011-07-11 | 2011-07-07 | 17.288 | 0 | -79,129 | ||
| 2011-07-08 | 2011-07-06 | 17.106 | 79,129 | -74,733 | 0.01% | 1,353,598 |
| 2011-07-07 | 2011-07-05 | 17.334 | 153,862 | +86,163 | 0.02% | 2,666,997 |
| 2011-07-06 | 2011-07-04 | 16.947 | 67,699 | +63,303 | 0.01% | 1,147,294 |
| 2011-07-05 | 2011-06-30 | 15.901 | 4,396 | +4,396 | 0.00% | 69,899 |
| 2011-07-04 | 2011-06-29 | 15.150 | 0 | -79,129 | ||
| 2011-06-30 | 2011-06-28 | 15.218 | 79,129 | +3,517 | 0.01% | 1,204,198 |
| 2011-06-29 | 2011-06-27 | 15.036 | 75,612 | +75,612 | 0.01% | 1,136,916 |
| 2011-06-21 | 2011-06-17 | 14.809 | 0 | -100,230 | ||
| 2011-06-20 | 2011-06-16 | 14.877 | 100,230 | +77,370 | 0.01% | 1,491,117 |
| 2011-06-17 | 2011-06-15 | 15.423 | 22,860 | +22,860 | 0.00% | 352,567 |
| 2011-06-16 | 2011-06-14 | 15.400 | 0 | -595,019 | ||
| 2011-06-15 | 2011-06-13 | 15.719 | 595,019 | -1,245,688 | 0.08% | 9,352,872 |
| 2011-06-14 | 2011-06-10 | 15.491 | 1,840,707 | -80,008 | 0.24% | 28,514,640 |
| 2011-06-13 | 2011-06-09 | 15.559 | 1,920,715 | -13,189 | 0.25% | 29,885,130 |
| 2011-06-10 | 2011-06-08 | 16.460 | 1,933,904 | -70,996 | 0.25% | 31,831,402 |
| 2011-06-09 | 2011-06-07 | 16.623 | 2,004,900 | -59,602 | 0.26% | 33,327,168 |
| 2011-06-08 | 2011-06-03 | 16.669 | 2,064,502 | +1,357,269 | 0.27% | 34,414,187 |
| 2011-06-07 | 2011-06-02 | 16.530 | 707,233 | -753,697 | 0.09% | 11,690,280 |
| 2011-06-03 | 2011-06-01 | 16.809 | 1,460,930 | +17,157 | 0.19% | 24,557,312 |
| 2011-06-02 | 2011-05-31 | 16.809 | 1,443,773 | +1,085,026 | 0.19% | 24,268,914 |
| 2011-06-01 | 2011-05-30 | 15.947 | 358,747 | +124,124 | 0.05% | 5,720,850 |
| 2011-05-31 | 2011-05-27 | 15.853 | 234,623 | +70,344 | 0.03% | 3,719,595 |
| 2011-05-30 | 2011-05-26 | 15.853 | 164,279 | +129,536 | 0.02% | 2,604,397 |
| 2011-05-27 | 2011-05-25 | 15.947 | 34,743 | -98,653 | 0.00% | 554,038 |
| 2011-05-26 | 2011-05-24 | 16.296 | 133,396 | +30,024 | 0.02% | 2,173,883 |
| 2011-05-25 | 2011-05-23 | 16.343 | 103,372 | +53,616 | 0.01% | 1,689,418 |
| 2011-05-24 | 2011-05-20 | 17.089 | 49,756 | +49,756 | 0.01% | 850,287 |
| 2011-05-23 | 2011-05-19 | 17.112 | 0 | -335,421 | ||
| 2011-05-20 | 2011-05-18 | 17.159 | 335,421 | +221,326 | 0.04% | 5,755,515 |
| 2011-05-19 | 2011-05-17 | 16.693 | 114,095 | +111,521 | 0.02% | 1,904,565 |
| 2011-05-18 | 2011-05-16 | 16.973 | 2,574 | +2,574 | 0.00% | 43,687 |
| 2011-05-16 | 2011-05-12 | 17.089 | 0 | -33,456 | ||
| 2011-05-13 | 2011-05-11 | 17.765 | 33,456 | +6,005 | 0.00% | 594,354 |
| 2011-05-12 | 2011-05-09 | 17.206 | 27,451 | -262,933 | 0.00% | 472,314 |
| 2011-05-11 | 2011-05-06 | 17.206 | 290,384 | +161,277 | 0.04% | 4,996,262 |
| 2011-05-09 | 2011-05-05 | 17.136 | 129,107 | -10,294 | 0.02% | 2,212,347 |
| 2011-05-06 | 2011-05-04 | 17.625 | 139,401 | +139,401 | 0.02% | 2,456,993 |
| 2011-05-04 | 2011-04-29 | 17.858 | 0 | -92,913 | ||
| 2011-05-03 | 2011-04-28 | 18.185 | 92,913 | -9,437 | 0.01% | 1,689,613 |
| 2011-04-29 | 2011-04-27 | 18.744 | 102,350 | +89,911 | 0.01% | 1,918,492 |
| 2011-04-28 | 2011-04-26 | 19.094 | 12,439 | +12,439 | 0.00% | 237,512 |
| 2011-04-27 | 2011-04-21 | 19.164 | 0 | -565,326 | ||
| 2011-04-26 | 2011-04-20 | 19.304 | 565,326 | +565,326 | 0.08% | 10,913,033 |
| 2011-04-20 | 2011-04-18 | 19.024 | 0 | -107,232 | ||
| 2011-04-19 | 2011-04-15 | 19.187 | 107,232 | +107,232 | 0.01% | 2,057,503 |
| 2011-04-18 | 2011-04-14 | 19.421 | 0 | -6,005 | ||
| 2011-04-15 | 2011-04-13 | 19.327 | 6,005 | +6,005 | 0.00% | 116,060 |
| 2011-04-14 | 2011-04-12 | 19.024 | 0 | -20,323 | ||
| 2011-04-13 | 2011-04-11 | 19.467 | 20,323 | +5,147 | 0.00% | 395,631 |
| 2011-04-12 | 2011-04-08 | 19.747 | 15,176 | -242,180 | 0.00% | 299,679 |
| 2011-04-11 | 2011-04-07 | 19.630 | 257,356 | +8,578 | 0.03% | 5,051,991 |
| 2011-04-08 | 2011-04-06 | 19.933 | 248,778 | +168,140 | 0.03% | 4,959,002 |
| 2011-04-07 | 2011-04-04 | 20.423 | 80,638 | -159,897 | 0.01% | 1,646,873 |
| 2011-04-06 | 2011-04-01 | 20.143 | 240,535 | +90,933 | 0.03% | 4,845,161 |
| 2011-04-04 | 2011-03-31 | 20.563 | 149,602 | +18,873 | 0.02% | 3,076,254 |
| 2011-04-01 | 2011-03-30 | 19.933 | 130,729 | -6,005 | 0.02% | 2,605,879 |
| 2011-03-31 | 2011-03-29 | 19.700 | 136,734 | +3,431 | 0.02% | 2,693,701 |
| 2011-03-30 | 2011-03-28 | 19.980 | 133,303 | -6,005 | 0.02% | 2,663,403 |
| 2011-03-29 | 2011-03-25 | 19.957 | 139,308 | -9,436 | 0.02% | 2,780,136 |
| 2011-03-28 | 2011-03-24 | 19.817 | 148,744 | -12,010 | 0.02% | 2,947,641 |
| 2011-03-25 | 2011-03-23 | 19.700 | 160,754 | +99,511 | 0.02% | 3,166,902 |
| 2011-03-24 | 2011-03-22 | 19.537 | 61,243 | -50,614 | 0.01% | 1,196,511 |
| 2011-03-23 | 2011-03-21 | 19.421 | 111,857 | -8,578 | 0.01% | 2,172,323 |
| 2011-03-22 | 2011-03-18 | 18.931 | 120,435 | -5,147 | 0.02% | 2,279,948 |
| 2011-03-21 | 2011-03-17 | 18.185 | 125,582 | +31,740 | 0.02% | 2,283,695 |
| 2011-03-18 | 2011-03-16 | 18.535 | 93,842 | +15,442 | 0.01% | 1,739,324 |
| 2011-03-17 | 2011-03-15 | 18.348 | 78,400 | -14,584 | 0.01% | 1,438,490 |
| 2011-03-16 | 2011-03-14 | 19.001 | 92,984 | -6,005 | 0.01% | 1,766,778 |
| 2011-03-15 | 2011-03-11 | 19.560 | 98,989 | -2,573 | 0.01% | 1,936,266 |
| 2011-03-14 | 2011-03-10 | 19.584 | 101,562 | -858 | 0.01% | 1,988,963 |
| 2011-03-11 | 2011-03-09 | 19.770 | 102,420 | +56,618 | 0.01% | 2,024,868 |
| 2011-03-10 | 2011-03-08 | 19.887 | 45,802 | -6,005 | 0.01% | 910,856 |
| 2011-03-09 | 2011-03-07 | 20.400 | 51,807 | -346,573 | 0.01% | 1,056,848 |
| 2011-03-08 | 2011-03-04 | 20.493 | 398,380 | -5,147 | 0.05% | 8,163,992 |
| 2011-03-07 | 2011-03-03 | 20.213 | 403,527 | +3,431 | 0.05% | 8,156,575 |
| 2011-03-04 | 2011-03-02 | 19.654 | 400,096 | +12,010 | 0.05% | 7,863,356 |
| 2011-03-03 | 2011-03-01 | 20.167 | 388,086 | -5,147 | 0.05% | 7,826,368 |
| 2011-03-02 | 2011-02-28 | 20.097 | 393,233 | +25,736 | 0.05% | 7,902,662 |
| 2011-03-01 | 2011-02-25 | 19.514 | 367,497 | -10,295 | 0.05% | 7,171,259 |
| 2011-02-28 | 2011-02-24 | 19.514 | 377,792 | -12,010 | 0.05% | 7,372,154 |
| 2011-02-25 | 2011-02-23 | 19.863 | 389,802 | -51,471 | 0.05% | 7,742,832 |
| 2011-02-24 | 2011-02-22 | 19.724 | 441,273 | +1,716 | 0.06% | 8,703,499 |
| 2011-02-23 | 2011-02-21 | 20.516 | 439,557 | +209,316 | 0.06% | 9,018,079 |
| 2011-02-22 | 2011-02-18 | 20.749 | 230,241 | -19,730 | 0.03% | 4,777,369 |
| 2011-02-21 | 2011-02-17 | 20.749 | 249,971 | -86,644 | 0.03% | 5,186,756 |
| 2011-02-18 | 2011-02-16 | 21.449 | 336,615 | -857 | 0.04% | 7,220,004 |
| 2011-02-17 | 2011-02-15 | 21.542 | 337,472 | -4,290 | 0.04% | 7,269,857 |
| 2011-02-16 | 2011-02-14 | 22.102 | 341,762 | -4,289 | 0.05% | 7,553,501 |
| 2011-02-15 | 2011-02-11 | 20.983 | 346,051 | -5,147 | 0.05% | 7,261,039 |
| 2011-02-14 | 2011-02-10 | 21.076 | 351,198 | -49,756 | 0.05% | 7,401,788 |
| 2011-02-11 | 2011-02-09 | 21.286 | 400,954 | -24,877 | 0.05% | 8,534,567 |
| 2011-02-10 | 2011-02-08 | 21.426 | 425,831 | -12,010 | 0.06% | 9,123,657 |
| 2011-02-09 | 2011-02-07 | 21.332 | 437,841 | +10,294 | 0.06% | 9,340,146 |
| 2011-02-08 | 2011-02-02 | 21.495 | 427,547 | -91,791 | 0.06% | 9,190,327 |
| 2011-02-07 | 2011-01-31 | 20.656 | 519,338 | -54,044 | 0.07% | 10,727,536 |
| 2011-02-01 | 2011-01-28 | 20.773 | 573,382 | +86,378 | 0.08% | 11,910,717 |
| 2011-01-28 | 2011-01-26 | 22.125 | 487,004 | -18,873 | 0.06% | 10,774,941 |
| 2011-01-27 | 2011-01-25 | 22.078 | 505,877 | -858 | 0.07% | 11,168,917 |
| 2011-01-26 | 2011-01-24 | 22.242 | 506,735 | -7,721 | 0.07% | 11,270,558 |
| 2011-01-25 | 2011-01-21 | 22.102 | 514,456 | -6,005 | 0.07% | 11,370,321 |
| 2011-01-24 | 2011-01-20 | 21.938 | 520,461 | -42,892 | 0.07% | 11,418,104 |
| 2011-01-21 | 2011-01-19 | 21.869 | 563,353 | +9,436 | 0.07% | 12,319,685 |
| 2011-01-20 | 2011-01-18 | 21.472 | 553,917 | +8,475 | 0.07% | 11,893,796 |
| 2011-01-19 | 2011-01-17 | 21.053 | 545,442 | +248,521 | 0.07% | 11,482,924 |
| 2011-01-18 | 2011-01-14 | 21.729 | 296,921 | +30,883 | 0.04% | 6,451,683 |
| 2011-01-17 | 2011-01-13 | 21.845 | 266,038 | -13,726 | 0.04% | 5,811,650 |
| 2011-01-14 | 2011-01-12 | 22.381 | 279,764 | -11,152 | 0.04% | 6,261,512 |
| 2011-01-13 | 2011-01-11 | 22.125 | 290,916 | -20,589 | 0.04% | 6,436,503 |
| 2011-01-12 | 2011-01-10 | 22.102 | 311,505 | +858 | 0.04% | 6,884,771 |
| 2011-01-10 | 2011-01-06 | 21.426 | 310,647 | -7,721 | 0.04% | 6,655,778 |
| 2011-01-07 | 2011-01-05 | 21.472 | 318,368 | -754 | 0.04% | 6,836,050 |
| 2011-01-06 | 2011-01-04 | 21.006 | 319,122 | +127,820 | 0.04% | 6,703,440 |
| 2011-01-05 | 2011-01-03 | 20.283 | 191,302 | +17,157 | 0.03% | 3,880,207 |
| 2011-01-04 | 2010-12-31 | 19.490 | 174,145 | -2,573 | 0.02% | 3,394,169 |
| 2011-01-03 | 2010-12-29 | 20.306 | 176,718 | -1,716 | 0.02% | 3,588,518 |
| 2010-12-30 | 2010-12-28 | 20.050 | 178,434 | +15,442 | 0.02% | 3,577,604 |
| 2010-12-29 | 2010-12-24 | 19.514 | 162,992 | +6,005 | 0.02% | 3,180,592 |
| 2010-12-28 | 2010-12-22 | 20.633 | 156,987 | -6,005 | 0.02% | 3,239,091 |
| 2010-12-23 | 2010-12-21 | 20.353 | 162,992 | +6,005 | 0.02% | 3,317,391 |
| 2010-12-22 | 2010-12-20 | 19.327 | 156,987 | +857 | 0.02% | 3,034,131 |
| 2010-12-21 | 2010-12-17 | 19.700 | 156,130 | +138,973 | 0.02% | 3,075,808 |
| 2010-12-20 | 2010-12-16 | 19.537 | 17,157 | +6,005 | 0.00% | 335,198 |
| 2010-12-17 | 2010-12-15 | 19.817 | 11,152 | +11,152 | 0.00% | 220,998 |
| 2010-12-16 | 2010-12-14 | 20.003 | 0 | -67,771 | ||
| 2010-12-15 | 2010-12-13 | 19.933 | 67,771 | -13,725 | 0.01% | 1,350,909 |
| 2010-12-14 | 2010-12-10 | 19.537 | 81,496 | -93,506 | 0.01% | 1,592,196 |
| 2010-12-13 | 2010-12-09 | 19.700 | 175,002 | -79,781 | 0.02% | 3,447,592 |
| 2010-12-10 | 2010-12-08 | 19.607 | 254,783 | +192,160 | 0.03% | 4,995,542 |
| 2010-12-09 | 2010-12-07 | 19.421 | 62,623 | +5,147 | 0.01% | 1,216,172 |
| 2010-12-08 | 2010-12-06 | 19.374 | 57,476 | -858 | 0.01% | 1,113,535 |
| 2010-12-07 | 2010-12-03 | 19.164 | 58,334 | -858 | 0.01% | 1,117,917 |
| 2010-12-06 | 2010-12-02 | 19.327 | 59,192 | -858 | 0.01% | 1,144,020 |
| 2010-12-03 | 2010-12-01 | 19.234 | 60,050 | +24,878 | 0.01% | 1,155,003 |
| 2010-12-02 | 2010-11-30 | 18.138 | 35,172 | +35,172 | 0.00% | 637,959 |
| 2010-11-30 | 2010-11-26 | 18.861 | 0 | -216,179 | ||
| 2010-11-29 | 2010-11-25 | 19.141 | 216,179 | -4,290 | 0.03% | 4,137,832 |
| 2010-11-26 | 2010-11-24 | 19.071 | 220,469 | +2,574 | 0.03% | 4,204,526 |
| 2010-11-24 | 2010-11-22 | 19.327 | 217,895 | -9,437 | 0.03% | 4,211,317 |
| 2010-11-22 | 2010-11-18 | 19.933 | 227,332 | +9,437 | 0.03% | 4,531,509 |
| 2010-11-19 | 2010-11-17 | 19.304 | 217,895 | +217,895 | 0.03% | 4,206,237 |
| 2010-11-16 | 2010-11-12 | 21.286 | 0 | -368,020 | ||
| 2010-11-12 | 2010-11-10 | 21.262 | 368,020 | -1,715 | 0.05% | 7,824,965 |
| 2010-11-11 | 2010-11-09 | 21.962 | 369,735 | +186,154 | 0.05% | 8,120,030 |
| 2010-11-10 | 2010-11-08 | 21.495 | 183,581 | -246,204 | 0.02% | 3,946,161 |
| 2010-11-09 | 2010-11-05 | 20.819 | 429,785 | +429,785 | 0.06% | 8,947,854 |
| 2010-11-08 | 2010-11-04 | 21.705 | 0 | -6,863 | ||
| 2010-11-05 | 2010-11-03 | 20.983 | 6,863 | +6,863 | 0.00% | 144,003 |
| 2010-10-22 | 2010-10-20 | 20.749 | 0 | -12,868 | ||
| 2010-10-21 | 2010-10-19 | 21.542 | 12,868 | +12,868 | 0.00% | 277,204 |
| 2010-10-20 | 2010-10-18 | 20.866 | 0 | -8,579 | ||
| 2010-10-19 | 2010-10-15 | 21.869 | 8,579 | -48,897 | 0.00% | 187,610 |
| 2010-10-18 | 2010-10-14 | 22.102 | 57,476 | -47,182 | 0.01% | 1,270,314 |
| 2010-10-15 | 2010-10-13 | 21.985 | 104,658 | +26,593 | 0.01% | 2,300,913 |
| 2010-10-14 | 2010-10-12 | 20.843 | 78,065 | +2,574 | 0.01% | 1,627,084 |
| 2010-10-13 | 2010-10-11 | 19.910 | 75,491 | +17,157 | 0.01% | 1,503,035 |
| 2010-10-12 | 2010-10-08 | 19.560 | 58,334 | -1,716 | 0.01% | 1,141,037 |
| 2010-10-11 | 2010-10-07 | 20.120 | 60,050 | +60,050 | 0.01% | 1,208,203 |
| 2010-10-08 | 2010-10-06 | 20.400 | 0 | -2,574 | ||
| 2010-10-07 | 2010-10-05 | 20.003 | 2,574 | +2,574 | 0.00% | 51,489 |
| 2010-10-06 | 2010-10-04 | 20.213 | 0 | -404,050 | ||
| 2010-10-05 | 2010-09-30 | 20.213 | 404,050 | +183,581 | 0.05% | 8,167,147 |
| 2010-10-04 | 2010-09-29 | 20.983 | 220,469 | -211,890 | 0.03% | 4,626,006 |
| 2010-09-30 | 2010-09-28 | 20.959 | 432,359 | -7,721 | 0.06% | 9,061,923 |
| 2010-09-29 | 2010-09-27 | 21.332 | 440,080 | +440,080 | 0.06% | 9,387,909 |
| 2010-09-28 | 2010-09-24 | 21.146 | 0 | -4,289 | ||
| 2010-09-27 | 2010-09-22 | 21.053 | 4,289 | +4,289 | 0.00% | 90,294 |
| 2010-09-24 | 2010-09-21 | 21.239 | 0 | -74,292 | ||
| 2010-09-21 | 2010-09-17 | 21.076 | 74,292 | +71,543 | 0.01% | 1,565,765 |
| 2010-09-20 | 2010-09-16 | 21.122 | 2,749 | -55,585 | 0.00% | 58,066 |
| 2010-09-17 | 2010-09-15 | 21.402 | 58,334 | +58,334 | 0.01% | 1,248,477 |
| 2010-09-16 | 2010-09-14 | 21.542 | 0 | -229,787 | ||
| 2010-09-14 | 2010-09-10 | 21.286 | 229,787 | -47,182 | 0.03% | 4,891,166 |
| 2010-09-13 | 2010-09-09 | 21.612 | 276,969 | +47,182 | 0.04% | 5,985,867 |
| 2010-09-10 | 2010-09-08 | 21.682 | 229,787 | +20,589 | 0.03% | 4,982,239 |
| 2010-09-06 | 2010-09-02 | 21.519 | 209,198 | -6,863 | 0.03% | 4,501,688 |
| 2010-09-03 | 2010-09-01 | 21.402 | 216,061 | +8,578 | 0.03% | 4,624,185 |
| 2010-09-02 | 2010-08-31 | 21.169 | 207,483 | +69,487 | 0.03% | 4,392,224 |
| 2010-08-31 | 2010-08-27 | 21.495 | 137,996 | +2,573 | 0.02% | 2,966,290 |
| 2010-08-27 | 2010-08-25 | 22.032 | 135,423 | -192,278 | 0.02% | 2,983,599 |
| 2010-08-26 | 2010-08-24 | 22.008 | 327,701 | +5,148 | 0.04% | 7,212,169 |
| 2010-08-25 | 2010-08-23 | 22.148 | 322,553 | +11,152 | 0.04% | 7,143,990 |
| 2010-08-24 | 2010-08-20 | 22.521 | 311,401 | -151,841 | 0.04% | 7,013,153 |
| 2010-08-20 | 2010-08-18 | 23.780 | 463,242 | +192,160 | 0.06% | 11,016,008 |
| 2010-08-19 | 2010-08-17 | 24.060 | 271,082 | +173,287 | 0.04% | 6,522,236 |
| 2010-08-18 | 2010-08-16 | 24.247 | 97,795 | -3,432 | 0.01% | 2,371,189 |
| 2010-08-17 | 2010-08-13 | 24.526 | 101,227 | +97,796 | 0.01% | 2,482,723 |
| 2010-08-16 | 2010-08-12 | 24.153 | 3,431 | +3,431 | 0.00% | 82,870 |
| 2010-08-13 | 2010-08-11 | 24.247 | 0 | -35,250 | ||
| 2010-08-11 | 2010-08-09 | 25.039 | 35,250 | -23,162 | 0.00% | 882,632 |
| 2010-08-10 | 2010-08-06 | 24.200 | 58,412 | -2,574 | 0.01% | 1,413,564 |
| 2010-08-09 | 2010-08-05 | 24.433 | 60,986 | -26,515 | 0.01% | 1,490,073 |
| 2010-08-04 | 2010-08-02 | 25.179 | 87,501 | -7,721 | 0.01% | 2,203,195 |
| 2010-08-03 | 2010-07-30 | 24.620 | 95,222 | +9,437 | 0.01% | 2,344,323 |
| 2010-08-02 | 2010-07-29 | 25.319 | 85,785 | -9,437 | 0.01% | 2,171,988 |
| 2010-07-30 | 2010-07-28 | 25.086 | 95,222 | -118,384 | 0.01% | 2,388,723 |
| 2010-07-29 | 2010-07-27 | 24.433 | 213,606 | +127,821 | 0.03% | 5,219,043 |
| 2010-07-28 | 2010-07-26 | 24.526 | 85,785 | +85,785 | 0.01% | 2,103,988 |
| 2010-07-27 | 2010-07-23 | 25.039 | 0 | -35,172 | ||
| 2010-07-26 | 2010-07-22 | 24.713 | 35,172 | +35,172 | 0.00% | 869,199 |
| 2010-07-08 | 2010-07-06 | 22.218 | 0 | -5,147 | ||
| 2010-07-07 | 2010-07-05 | 21.239 | 5,147 | +5,147 | 0.00% | 109,317 |
| 2010-07-06 | 2010-07-02 | 21.775 | 0 | -1,716 | ||
| 2010-07-05 | 2010-06-30 | 22.591 | 1,716 | -7,720 | 0.00% | 38,767 |
| 2010-07-02 | 2010-06-29 | 22.381 | 9,436 | +7,720 | 0.00% | 211,191 |
| 2010-06-29 | 2010-06-25 | 23.244 | 1,716 | +1,716 | 0.00% | 39,887 |
| 2010-06-25 | 2010-06-23 | 23.967 | 0 | -3,431 | ||
| 2010-06-24 | 2010-06-22 | 24.713 | 3,431 | -4,623,838 | 0.00% | 84,790 |
| 2010-06-23 | 2010-06-21 | 23.874 | 4,627,269 | -316,549 | 0.62% | 110,469,112 |
| 2010-06-22 | 2010-06-18 | 22.615 | 4,943,818 | -5,087,937 | 0.66% | 111,802,205 |
| 2010-06-21 | 2010-06-17 | 21.985 | 10,031,755 | +57,476 | 1.33% | 220,548,836 |
| 2010-06-18 | 2010-06-15 | 21.589 | 9,974,279 | +9,963,985 | 1.33% | 215,332,042 |
| 2010-06-14 | 2010-06-10 | 20.819 | 10,294 | +6,863 | 0.00% | 214,315 |
| 2010-06-08 | 2010-06-04 | 21.822 | 3,431 | -65,197 | 0.00% | 74,871 |
| 2010-06-04 | 2010-06-02 | 21.635 | 68,628 | -113,944 | 0.01% | 1,484,792 |
| 2010-06-03 | 2010-06-01 | 21.962 | 182,572 | -54,205 | 0.02% | 4,009,602 |
| 2010-06-01 | 2010-05-28 | 22.032 | 236,777 | -2,574 | 0.03% | 5,216,599 |
| 2010-05-28 | 2010-05-26 | 20.936 | 239,351 | +93,945 | 0.03% | 5,011,039 |
| 2010-05-27 | 2010-05-25 | 20.563 | 145,406 | +145,406 | 0.02% | 2,989,972 |
| 2010-05-26 | 2010-05-24 | 21.426 | 0 | -12,868 | ||
| 2010-05-25 | 2010-05-20 | 20.470 | 12,868 | +12,868 | 0.00% | 263,404 |
| 2010-05-17 | 2010-05-13 | 22.918 | 0 | -374,025 | ||
| 2010-05-14 | 2010-05-12 | 21.915 | 374,025 | -556,315 | 0.05% | 8,196,806 |
| 2010-05-13 | 2010-05-11 | 22.381 | 930,340 | +291,670 | 0.12% | 20,822,319 |
| 2010-05-12 | 2010-05-10 | 22.918 | 638,670 | -907,181 | 0.08% | 14,636,802 |
| 2010-05-11 | 2010-05-07 | 22.545 | 1,545,851 | -238,193 | 0.21% | 34,850,600 |
| 2010-05-10 | 2010-05-06 | 21.892 | 1,784,044 | +130,171 | 0.24% | 39,055,960 |
| 2010-05-07 | 2010-05-05 | 22.824 | 1,653,873 | +852,324 | 0.22% | 37,748,614 |
| 2010-05-06 | 2010-05-04 | 22.545 | 801,549 | +801,549 | 0.11% | 18,070,606 |
| 2010-05-03 | 2010-04-29 | 24.806 | 0 | -74,183 | ||
| 2010-04-29 | 2010-04-27 | 24.573 | 74,183 | +60,466 | 0.01% | 1,822,893 |
| 2010-04-28 | 2010-04-26 | 25.086 | 13,717 | +13,717 | 0.00% | 344,102 |
| 2010-04-15 | 2010-04-13 | 29.562 | 0 | -63,117 | ||
| 2010-04-14 | 2010-04-12 | 29.935 | 63,117 | +62,455 | 0.01% | 1,889,416 |
| 2010-04-13 | 2010-04-09 | 30.122 | 662 | +662 | 0.00% | 19,941 |
| 2010-04-08 | 2010-04-01 | 30.728 | 0 | -365,047 | ||
| 2010-04-07 | 2010-03-31 | 29.236 | 365,047 | +365,047 | 0.05% | 10,672,409 |
| 2010-03-30 | 2010-03-26 | 28.070 | 0 | -105,945 | ||
| 2010-03-29 | 2010-03-25 | 28.303 | 105,945 | +105,945 | 0.01% | 2,998,578 |
| 2010-03-26 | 2010-03-24 | 28.257 | 0 | -90,075 | ||
| 2010-03-24 | 2010-03-22 | 28.536 | 90,075 | +90,075 | 0.01% | 2,570,407 |
| 2010-03-18 | 2010-03-16 | 28.023 | 0 | -4,672,604 | ||
| 2010-03-17 | 2010-03-15 | 27.324 | 4,672,604 | -4,310,721 | 0.62% | 127,674,083 |
| 2010-03-16 | 2010-03-12 | 27.417 | 8,983,325 | +317,971 | 1.20% | 246,297,835 |
| 2010-03-15 | 2010-03-11 | 27.510 | 8,665,354 | -275,078 | 1.29% | 238,388,048 |
| 2010-03-12 | 2010-03-10 | 27.277 | 8,940,432 | -836,409 | 1.33% | 243,871,206 |
| 2010-03-11 | 2010-03-09 | 27.277 | 9,776,841 | +6,623,062 | 1.45% | 266,686,219 |
| 2010-03-10 | 2010-03-08 | 26.951 | 3,153,779 | +2,420,197 | 0.47% | 84,997,324 |
| 2010-03-09 | 2010-03-05 | 26.718 | 733,582 | -1,201,406 | 0.11% | 19,599,701 |
| 2010-03-08 | 2010-03-04 | 26.065 | 1,934,988 | +1,934,988 | 0.29% | 50,435,489 |
| 2010-02-24 | 2010-02-22 | 24.806 | 0 | -53,616 | ||
| 2010-02-22 | 2010-02-18 | 26.112 | 53,616 | -203,644 | 0.01% | 1,400,002 |
| 2010-02-19 | 2010-02-17 | 26.018 | 257,260 | -68,006 | 0.04% | 6,693,490 |
| 2010-02-18 | 2010-02-12 | 26.252 | 325,266 | +68,006 | 0.05% | 8,538,729 |
| 2010-02-17 | 2010-02-11 | 26.252 | 257,260 | +210,078 | 0.04% | 6,753,468 |
| 2010-02-12 | 2010-02-10 | 25.412 | 47,182 | -34,314 | 0.01% | 1,199,000 |
| 2010-02-11 | 2010-02-09 | 24.899 | 81,496 | +34,314 | 0.01% | 2,029,195 |
| 2010-02-10 | 2010-02-08 | 24.526 | 47,182 | +47,182 | 0.01% | 1,157,200 |
| 2010-02-01 | 2010-01-28 | 22.032 | 0 | -504,044 | ||
| 2010-01-29 | 2010-01-27 | 22.288 | 504,044 | -178,699 | 0.07% | 11,234,209 |
| 2010-01-28 | 2010-01-26 | 23.174 | 682,743 | -1,216,190 | 0.10% | 15,821,942 |
| 2010-01-27 | 2010-01-25 | 23.780 | 1,898,933 | -32,388 | 0.28% | 45,157,093 |
| 2010-01-26 | 2010-01-22 | 23.920 | 1,931,321 | -36,598 | 0.28% | 46,197,448 |
| 2010-01-25 | 2010-01-21 | 24.666 | 1,967,919 | +1,879,560 | 0.29% | 48,541,037 |
| 2010-01-22 | 2010-01-20 | 26.018 | 88,359 | -60,285 | 0.01% | 2,298,959 |
| 2010-01-21 | 2010-01-19 | 25.879 | 148,644 | -119,007 | 0.02% | 3,846,684 |
| 2010-01-20 | 2010-01-18 | 26.485 | 267,651 | +148,644 | 0.04% | 7,088,647 |
| 2010-01-18 | 2010-01-14 | 27.510 | 119,007 | -346,808 | 0.02% | 3,273,940 |
| 2010-01-15 | 2010-01-13 | 27.044 | 465,815 | +239,107 | 0.07% | 12,597,594 |
| 2010-01-14 | 2010-01-12 | 27.837 | 226,708 | +118,384 | 0.03% | 6,310,842 |
| 2010-01-13 | 2010-01-11 | 27.650 | 108,324 | -202,219 | 0.02% | 2,995,198 |
| 2010-01-12 | 2010-01-08 | 27.930 | 310,543 | +297,675 | 0.05% | 8,673,507 |
| 2010-01-11 | 2010-01-07 | 25.785 | 12,868 | -31,740 | 0.00% | 331,805 |
| 2010-01-08 | 2010-01-06 | 25.179 | 44,608 | +7,720 | 0.01% | 1,123,189 |
| 2010-01-07 | 2010-01-05 | 25.179 | 36,888 | +34,314 | 0.01% | 928,806 |
| 2010-01-05 | 2009-12-31 | 26.112 | 2,574 | +2,574 | 0.00% | 67,211 |
| 2009-12-29 | 2009-12-24 | 25.645 | 0 | -54,045 | ||
| 2009-12-28 | 2009-12-22 | 24.946 | 54,045 | -66,460 | 0.01% | 1,348,204 |
| 2009-12-23 | 2009-12-21 | 24.433 | 120,505 | -94,817 | 0.02% | 2,944,303 |
| 2009-12-22 | 2009-12-18 | 24.853 | 215,322 | +89,217 | 0.03% | 5,351,330 |
| 2009-12-21 | 2009-12-17 | 26.485 | 126,105 | +126,105 | 0.02% | 3,339,849 |
| 2009-12-11 | 2009-12-09 | 30.215 | 0 | -6,863 | ||
| 2009-12-10 | 2009-12-08 | 30.495 | 6,863 | +6,863 | 0.00% | 209,285 |
| 2009-12-01 | 2009-11-27 | 28.536 | 0 | -8,939,509 | ||
| 2009-11-27 | 2009-11-25 | 30.215 | 8,939,509 | +8,939,509 | 1.31% | 270,106,371 |
| 2009-11-20 | 2009-11-18 | 30.028 | 0 | -313,844 | ||
| 2009-11-19 | 2009-11-17 | 30.401 | 313,844 | -4,992,186 | 0.05% | 9,541,301 |
| 2009-11-18 | 2009-11-16 | 30.495 | 5,306,030 | -164,511 | 0.78% | 161,805,621 |
| 2009-11-17 | 2009-11-13 | 30.635 | 5,470,541 | -899,889 | 0.80% | 167,587,570 |
| 2009-11-16 | 2009-11-12 | 31.194 | 6,370,430 | -196,587 | 0.93% | 198,719,745 |
| 2009-11-13 | 2009-11-11 | 31.614 | 6,567,017 | +49,588 | 0.96% | 207,607,955 |
| 2009-11-11 | 2009-11-09 | 32.453 | 6,517,429 | -4,416,790 | 0.95% | 211,510,389 |
| 2009-11-10 | 2009-11-06 | 32.173 | 10,934,219 | -857,854 | 1.60% | 351,789,615 |
| 2009-11-09 | 2009-11-05 | 31.427 | 11,792,073 | -27,452 | 1.73% | 370,592,146 |
| 2009-11-06 | 2009-11-04 | 32.033 | 11,819,525 | +11,772,593 | 1.73% | 378,619,447 |
| 2009-11-04 | 2009-11-02 | 33.059 | 46,932 | -2,574 | 0.01% | 1,551,535 |
| 2009-11-02 | 2009-10-29 | 31.194 | 49,506 | +2,574 | 0.01% | 1,544,294 |
| 2009-10-22 | 2009-10-20 | 35.204 | 46,932 | +3,431 | 0.01% | 1,652,198 |
| 2009-10-21 | 2009-10-19 | 34.411 | 43,501 | +22,055 | 0.01% | 1,496,931 |
| 2009-10-20 | 2009-10-16 | 32.733 | 21,446 | +21,446 | 0.00% | 701,988 |
| 2009-10-14 | 2009-10-12 | 31.894 | 0 | -1,776,254 | ||
| 2009-10-13 | 2009-10-09 | 32.313 | 1,776,254 | +333,706 | 0.26% | 57,396,374 |
| 2009-10-12 | 2009-10-08 | 32.902 | 1,442,548 | +164,708 | 0.21% | 47,462,838 |
| 2009-10-09 | 2009-10-07 | 33.371 | 1,277,840 | -886,401 | 0.19% | 42,643,367 |
| 2009-10-08 | 2009-10-06 | 32.104 | 2,164,241 | +1,345,987 | 0.32% | 69,481,172 |
| 2009-10-07 | 2009-10-05 | 30.837 | 818,254 | -798,770 | 0.12% | 25,232,421 |
| 2009-10-06 | 2009-10-02 | 30.086 | 1,617,024 | +1,468,127 | 0.24% | 48,649,671 |
| 2009-10-05 | 2009-09-30 | 31.635 | 148,897 | -117,903 | 0.02% | 4,710,329 |
| 2009-10-02 | 2009-09-29 | 31.306 | 266,800 | -94,597 | 0.04% | 8,352,511 |
| 2009-09-30 | 2009-09-28 | 29.992 | 361,397 | +361,397 | 0.05% | 10,839,040 |
| 2009-09-29 | 2009-09-25 | 31.682 | 0 | -1,704 | ||
| 2009-09-24 | 2009-09-22 | 32.996 | 1,704 | +1,704 | 0.00% | 56,225 |
| 2009-09-23 | 2009-09-21 | 33.747 | 0 | -54,992 | ||
| 2009-09-22 | 2009-09-18 | 34.216 | 54,992 | -566,280 | 0.01% | 1,881,622 |
| 2009-09-21 | 2009-09-17 | 33.841 | 621,272 | +122,720 | 0.09% | 21,024,344 |
| 2009-09-18 | 2009-09-16 | 32.433 | 498,552 | +188,342 | 0.07% | 16,169,401 |
| 2009-09-17 | 2009-09-15 | 32.292 | 310,210 | -17,045 | 0.05% | 10,017,276 |
| 2009-09-16 | 2009-09-14 | 31.447 | 327,255 | +1,705 | 0.05% | 10,291,212 |
| 2009-09-15 | 2009-09-11 | 31.635 | 325,550 | +127,834 | 0.05% | 10,298,714 |
| 2009-09-14 | 2009-09-10 | 31.212 | 197,716 | +52,838 | 0.03% | 6,171,189 |
| 2009-09-11 | 2009-09-09 | 31.916 | 144,878 | +144,878 | 0.02% | 4,623,989 |
| 2009-09-10 | 2009-09-08 | 32.292 | 0 | -247,145 | ||
| 2009-09-09 | 2009-09-07 | 32.151 | 247,145 | -38,351 | 0.04% | 7,945,986 |
| 2009-09-08 | 2009-09-04 | 32.057 | 285,496 | +285,496 | 0.04% | 9,152,214 |
| 2009-09-02 | 2009-08-31 | 26.753 | 0 | -128,193 | ||
| 2009-08-31 | 2009-08-27 | 28.255 | 128,193 | -42,611 | 0.02% | 3,622,148 |
| 2009-08-28 | 2009-08-26 | 29.147 | 170,804 | -285,495 | 0.03% | 4,978,460 |
| 2009-08-27 | 2009-08-25 | 28.959 | 456,299 | +4,261 | 0.07% | 13,214,176 |
| 2009-08-26 | 2009-08-24 | 29.053 | 452,038 | -69,883 | 0.07% | 13,133,214 |
| 2009-08-25 | 2009-08-21 | 28.162 | 521,921 | +126,130 | 0.08% | 14,698,108 |
| 2009-08-24 | 2009-08-20 | 28.021 | 395,791 | +9,374 | 0.06% | 11,090,360 |
| 2009-08-21 | 2009-08-19 | 27.645 | 386,417 | -259,929 | 0.06% | 10,682,599 |
| 2009-08-20 | 2009-08-18 | 28.396 | 646,346 | +340,038 | 0.10% | 18,353,794 |
| 2009-08-19 | 2009-08-17 | 27.317 | 306,308 | -3,409 | 0.05% | 8,367,327 |
| 2009-08-17 | 2009-08-13 | 29.804 | 309,717 | +309,717 | 0.05% | 9,230,903 |
| 2009-08-13 | 2009-08-11 | 27.692 | 0 | -288,052 | ||
| 2009-08-12 | 2009-08-10 | 26.753 | 288,052 | +255,667 | 0.04% | 7,706,393 |
| 2009-08-11 | 2009-08-07 | 26.800 | 32,385 | -716,721 | 0.00% | 867,931 |
| 2009-08-07 | 2009-08-05 | 29.241 | 749,106 | +745,697 | 0.11% | 21,904,671 |
| 2009-08-06 | 2009-08-04 | 30.039 | 3,409 | -377,536 | 0.00% | 102,403 |
| 2009-08-05 | 2009-08-03 | 29.851 | 380,945 | +59,656 | 0.06% | 11,371,685 |
| 2009-08-04 | 2009-07-31 | 29.194 | 321,289 | +164,479 | 0.05% | 9,379,758 |
| 2009-08-03 | 2009-07-30 | 29.100 | 156,810 | -2,611,004 | 0.02% | 4,563,214 |
| 2009-07-31 | 2009-07-29 | 29.757 | 2,767,814 | +199,420 | 0.41% | 82,362,889 |
| 2009-07-30 | 2009-07-28 | 32.386 | 2,568,394 | -230,429 | 0.38% | 83,179,470 |
| 2009-07-29 | 2009-07-27 | 32.292 | 2,798,823 | +1,493,639 | 0.41% | 90,379,365 |
| 2009-07-28 | 2009-07-24 | 31.635 | 1,305,184 | -238,623 | 0.19% | 41,289,255 |
| 2009-07-27 | 2009-07-23 | 31.025 | 1,543,807 | +265,895 | 0.23% | 47,896,070 |
| 2009-07-23 | 2009-07-21 | 28.208 | 1,277,912 | +17,896 | 0.19% | 36,047,972 |
| 2009-07-22 | 2009-07-20 | 27.974 | 1,260,016 | +441,453 | 0.19% | 35,247,452 |
| 2009-07-21 | 2009-07-17 | 28.349 | 818,563 | +37,924 | 0.12% | 23,205,689 |
| 2009-07-20 | 2009-07-16 | 28.678 | 780,639 | -153,400 | 0.12% | 22,387,050 |
| 2009-07-17 | 2009-07-15 | 28.959 | 934,039 | -42,612 | 0.14% | 27,049,272 |
| 2009-07-16 | 2009-07-14 | 27.504 | 976,651 | -30,680 | 0.14% | 26,862,252 |
| 2009-07-14 | 2009-07-10 | 27.082 | 1,007,331 | +809,615 | 0.15% | 27,280,569 |
| 2009-07-13 | 2009-07-09 | 26.753 | 197,716 | -376,684 | 0.03% | 5,289,591 |
| 2009-07-09 | 2009-07-07 | 26.988 | 574,400 | -60,180 | 0.08% | 15,501,998 |
| 2009-07-08 | 2009-07-06 | 28.396 | 634,580 | -31,860 | 0.09% | 18,019,684 |
| 2009-07-07 | 2009-07-03 | 28.725 | 666,440 | -66,474 | 0.10% | 19,143,348 |
| 2009-07-06 | 2009-07-02 | 27.927 | 732,914 | +2,557 | 0.11% | 20,467,999 |
| 2009-07-03 | 2009-06-30 | 28.162 | 730,357 | +730,357 | 0.11% | 20,567,990 |
| 2009-06-29 | 2009-06-25 | 28.443 | 0 | -43,037 | ||
| 2009-06-25 | 2009-06-23 | 24.970 | 43,037 | +426 | 0.01% | 1,074,630 |
| 2009-06-24 | 2009-06-22 | 26.049 | 42,611 | +40,907 | 0.01% | 1,109,993 |
| 2009-06-22 | 2009-06-18 | 26.941 | 1,704 | -634,078 | 0.00% | 45,908 |
| 2009-06-19 | 2009-06-17 | 26.566 | 635,782 | -1,704 | 0.09% | 16,890,016 |
| 2009-06-18 | 2009-06-16 | 26.143 | 637,486 | +40,907 | 0.09% | 16,665,995 |
| 2009-06-17 | 2009-06-15 | 27.927 | 596,579 | +170,445 | 0.09% | 16,660,589 |
| 2009-06-16 | 2009-06-12 | 29.992 | 426,134 | -3,642,509 | 0.06% | 12,780,636 |
| 2009-06-15 | 2009-06-11 | 29.335 | 4,068,643 | +42,611 | 0.60% | 119,353,460 |
| 2009-06-12 | 2009-06-10 | 30.555 | 4,026,032 | -337,055 | 0.59% | 123,016,572 |
| 2009-06-11 | 2009-06-09 | 29.429 | 4,363,087 | +575,252 | 0.64% | 128,400,533 |
| 2009-06-10 | 2009-06-08 | 30.757 | 3,787,835 | +1,483,725 | 0.60% | 116,501,583 |
| 2009-06-09 | 2009-06-05 | 30.757 | 2,304,110 | +207,121 | 0.37% | 70,866,989 |
| 2009-06-08 | 2009-06-04 | 30.993 | 2,096,989 | -1,992,049 | 0.34% | 64,992,743 |
| 2009-06-05 | 2009-06-03 | 34.211 | 4,089,038 | +3,450,229 | 0.66% | 139,890,061 |
| 2009-06-04 | 2009-06-02 | 32.839 | 638,809 | +490,874 | 0.10% | 20,977,702 |
| 2009-06-02 | 2009-05-29 | 26.545 | 147,935 | -353,622 | 0.02% | 3,927,003 |
| 2009-06-01 | 2009-05-27 | 24.605 | 501,557 | +345,169 | 0.08% | 12,341,020 |
| 2009-05-29 | 2009-05-26 | 24.416 | 156,388 | +24,515 | 0.03% | 3,818,392 |
| 2009-05-27 | 2009-05-25 | 25.504 | 131,873 | -171,605 | 0.02% | 3,363,350 |
| 2009-05-26 | 2009-05-22 | 24.795 | 303,478 | +10,990 | 0.05% | 7,524,643 |
| 2009-05-25 | 2009-05-21 | 24.937 | 292,488 | -21,134 | 0.05% | 7,293,670 |
| 2009-05-22 | 2009-05-20 | 24.416 | 313,622 | -87,070 | 0.05% | 7,657,441 |
| 2009-05-21 | 2009-05-19 | 25.315 | 400,692 | +242,190 | 0.06% | 10,143,594 |
| 2009-05-20 | 2009-05-18 | 24.463 | 158,502 | +41,422 | 0.03% | 3,877,508 |
| 2009-05-19 | 2009-05-15 | 24.132 | 117,080 | -1,105,162 | 0.02% | 2,825,402 |
| 2009-05-18 | 2009-05-14 | 24.132 | 1,222,242 | +799,694 | 0.20% | 29,495,434 |
| 2009-05-15 | 2009-05-13 | 22.476 | 422,548 | -198,386 | 0.07% | 9,497,233 |
| 2009-05-14 | 2009-05-12 | 19.424 | 620,934 | +845 | 0.10% | 12,061,075 |
| 2009-05-13 | 2009-05-11 | 19.164 | 620,089 | +30,432 | 0.10% | 11,883,284 |
| 2009-05-12 | 2009-05-08 | 19.353 | 589,657 | -42,267 | 0.09% | 11,411,696 |
| 2009-05-11 | 2009-05-07 | 18.762 | 631,924 | -17,752 | 0.10% | 11,855,925 |
| 2009-05-08 | 2009-05-06 | 19.046 | 649,676 | -1,382,832 | 0.10% | 12,373,431 |
| 2009-05-07 | 2009-05-05 | 18.217 | 2,032,508 | +752,354 | 0.33% | 37,027,161 |
| 2009-05-06 | 2009-05-04 | 16.230 | 1,280,154 | -146,244 | 0.21% | 20,777,044 |
| 2009-05-05 | 2009-04-30 | 14.266 | 1,426,398 | +130,183 | 0.23% | 20,349,580 |
| 2009-05-04 | 2009-04-29 | 13.699 | 1,296,215 | +34,659 | 0.21% | 17,756,323 |
| 2009-04-30 | 2009-04-28 | 12.161 | 1,261,556 | +18,597 | 0.20% | 15,341,473 |
| 2009-04-29 | 2009-04-27 | 12.894 | 1,242,959 | +213,872 | 0.20% | 16,026,944 |
| 2009-04-28 | 2009-04-24 | 13.912 | 1,029,087 | +169,068 | 0.17% | 14,316,170 |
| 2009-04-27 | 2009-04-23 | 14.219 | 860,019 | -687,263 | 0.14% | 12,228,690 |
| 2009-04-24 | 2009-04-22 | 13.841 | 1,547,282 | -92,988 | 0.25% | 21,415,231 |
| 2009-04-23 | 2009-04-21 | 14.740 | 1,640,270 | -502,978 | 0.26% | 24,176,911 |
| 2009-04-22 | 2009-04-20 | 14.574 | 2,143,248 | -18,598 | 0.34% | 31,235,651 |
| 2009-04-21 | 2009-04-17 | 14.195 | 2,161,846 | +584,977 | 0.35% | 30,688,342 |
| 2009-04-20 | 2009-04-16 | 16.017 | 1,576,869 | -190,202 | 0.25% | 25,256,997 |
| 2009-04-17 | 2009-04-15 | 16.206 | 1,767,071 | -211,335 | 0.28% | 28,637,954 |
| 2009-04-16 | 2009-04-14 | 15.165 | 1,978,406 | +956,504 | 0.32% | 30,003,428 |
| 2009-04-15 | 2009-04-09 | 14.195 | 1,021,902 | -135,254 | 0.16% | 14,506,342 |
| 2009-04-14 | 2009-04-08 | 13.557 | 1,157,156 | -132,719 | 0.19% | 15,687,147 |
| 2009-04-09 | 2009-04-07 | 14.692 | 1,289,875 | +32,123 | 0.21% | 18,951,197 |
| 2009-04-08 | 2009-04-06 | 14.716 | 1,257,752 | +308,127 | 0.20% | 18,508,994 |
| 2009-04-03 | 2009-04-01 | 13.320 | 949,625 | -557,080 | 0.15% | 12,649,051 |
| 2009-03-27 | 2009-03-25 | 11.262 | 1,506,705 | -1,973,875 | 0.24% | 16,968,076 |
| 2009-03-26 | 2009-03-24 | 10.292 | 3,480,580 | -1,690 | 0.56% | 35,821,049 |
| 2009-03-25 | 2009-03-23 | 9.700 | 3,482,270 | +2,092,222 | 0.56% | 33,778,761 |
| 2009-03-23 | 2009-03-19 | 10.055 | 1,390,048 | -187,666 | 0.22% | 13,977,070 |
| 2009-03-20 | 2009-03-18 | 9.464 | 1,577,714 | +406,609 | 0.25% | 14,930,890 |
| 2009-03-18 | 2009-03-16 | 8.612 | 1,171,105 | +24,515 | 0.19% | 10,085,435 |
| 2009-03-17 | 2009-03-13 | 8.068 | 1,146,590 | -27,051 | 0.18% | 9,250,388 |
| 2009-03-16 | 2009-03-12 | 7.618 | 1,173,641 | -14,370 | 0.19% | 8,941,051 |
| 2009-03-13 | 2009-03-11 | 7.571 | 1,188,011 | -1,153,047 | 0.19% | 8,994,310 |
| 2009-03-12 | 2009-03-10 | 7.595 | 2,341,058 | -145,399 | 0.38% | 17,779,299 |
| 2009-03-11 | 2009-03-09 | 7.429 | 2,486,457 | -2,489,019 | 0.40% | 18,471,749 |
| 2009-03-09 | 2009-03-05 | 7.760 | 4,975,476 | -416,753 | 0.80% | 38,610,542 |
| 2009-03-06 | 2009-03-04 | 8.139 | 5,392,229 | +63,400 | 0.87% | 43,885,817 |
| 2009-03-05 | 2009-03-03 | 7.713 | 5,328,829 | -147,935 | 0.86% | 41,100,472 |
| 2009-03-04 | 2009-03-02 | 7.050 | 5,476,764 | -23,669 | 0.88% | 38,613,371 |
| 2009-03-03 | 2009-02-27 | 6.979 | 5,500,433 | -118,967 | 0.88% | 38,389,841 |
| 2009-03-02 | 2009-02-26 | 6.743 | 5,619,400 | -152,162 | 0.90% | 37,890,665 |
| 2009-02-27 | 2009-02-25 | 7.169 | 5,771,562 | -46,493 | 0.93% | 41,374,563 |
| 2009-02-26 | 2009-02-24 | 6.979 | 5,818,055 | -427,744 | 0.93% | 40,606,659 |
| 2009-02-25 | 2009-02-23 | 7.382 | 6,245,799 | +481,947 | 1.00% | 46,104,150 |
| 2009-02-24 | 2009-02-20 | 8.281 | 5,763,852 | -527,302 | 0.93% | 47,728,555 |
| 2009-02-23 | 2009-02-19 | 11.404 | 6,291,154 | +2,717,775 | 1.01% | 71,742,214 |
| 2009-02-20 | 2009-02-18 | 11.451 | 3,573,379 | -5,917 | 0.57% | 40,918,703 |
| 2009-02-18 | 2009-02-16 | 11.072 | 3,579,296 | +21,133 | 0.58% | 39,631,535 |
| 2009-02-17 | 2009-02-13 | 11.309 | 3,558,163 | -63,400 | 0.57% | 40,239,369 |
| 2009-02-12 | 2009-02-10 | 11.356 | 3,621,563 | +184,284 | 0.58% | 41,127,727 |
| 2009-02-11 | 2009-02-09 | 11.830 | 3,437,279 | +21,134 | 0.55% | 40,661,389 |
| 2009-02-10 | 2009-02-06 | 12.303 | 3,416,145 | -42,267 | 0.55% | 42,027,839 |
| 2009-02-09 | 2009-02-05 | 11.238 | 3,458,412 | +162,305 | 0.56% | 38,865,813 |
| 2009-02-05 | 2009-02-03 | 10.079 | 3,296,107 | +42,268 | 0.53% | 33,220,665 |
| 2009-02-04 | 2009-02-02 | 10.599 | 3,253,839 | -9,299 | 0.52% | 34,488,277 |
| 2009-02-03 | 2009-01-30 | 10.789 | 3,263,138 | -232,469 | 0.52% | 35,204,461 |
| 2009-02-02 | 2009-01-29 | 9.819 | 3,495,607 | -169,069 | 0.56% | 34,321,647 |
| 2009-01-30 | 2009-01-23 | 8.919 | 3,664,676 | -21,133 | 0.59% | 32,686,947 |
| 2009-01-29 | 2009-01-22 | 9.109 | 3,685,809 | +21,133 | 0.59% | 33,573,064 |
| 2009-01-23 | 2009-01-21 | 8.896 | 3,664,676 | -72,699 | 0.59% | 32,600,244 |
| 2009-01-22 | 2009-01-20 | 8.967 | 3,737,375 | +225,706 | 0.60% | 33,512,228 |
| 2009-01-21 | 2009-01-19 | 9.677 | 3,511,669 | +308,550 | 0.56% | 33,980,855 |
| 2009-01-20 | 2009-01-16 | 10.173 | 3,203,119 | +190,202 | 0.51% | 32,586,593 |
| 2009-01-16 | 2009-01-14 | 10.718 | 3,012,917 | -605,265 | 0.48% | 32,291,096 |
| 2009-01-15 | 2009-01-13 | 10.670 | 3,618,182 | -628,089 | 0.58% | 38,606,850 |
| 2009-01-12 | 2009-01-08 | 11.830 | 4,246,271 | +114,121 | 0.68% | 50,231,383 |
| 2009-01-09 | 2009-01-07 | 13.154 | 4,132,150 | +92,988 | 0.66% | 54,356,100 |
| 2009-01-08 | 2009-01-06 | 13.557 | 4,039,162 | +42,267 | 0.65% | 54,757,463 |
| 2009-01-07 | 2009-01-05 | 13.131 | 3,996,895 | +138,636 | 0.64% | 52,482,334 |
| 2009-01-05 | 2008-12-31 | 13.249 | 3,858,259 | -140,242 | 0.62% | 51,118,350 |
| 2009-01-02 | 2008-12-29 | 12.847 | 3,998,501 | -57,145 | 0.64% | 51,368,213 |
| 2008-12-30 | 2008-12-24 | 12.894 | 4,055,646 | -158,924 | 0.65% | 52,294,253 |
| 2008-12-29 | 2008-12-22 | 13.770 | 4,214,570 | -10,145 | 0.68% | 58,032,820 |
| 2008-12-23 | 2008-12-19 | 14.219 | 4,224,715 | +10,145 | 0.68% | 60,071,615 |
| 2008-12-22 | 2008-12-18 | 14.669 | 4,214,570 | -21,134 | 0.68% | 61,821,905 |
| 2008-12-19 | 2008-12-17 | 12.918 | 4,235,704 | -71,854 | 0.68% | 54,716,167 |
| 2008-12-15 | 2008-12-11 | 9.748 | 4,307,558 | -27,051 | 0.69% | 41,988,056 |
| 2008-12-12 | 2008-12-10 | 9.440 | 4,334,609 | -121,504 | 0.70% | 40,918,551 |
| 2008-12-11 | 2008-12-09 | 8.967 | 4,456,113 | +229,088 | 0.72% | 39,956,996 |
| 2008-12-10 | 2008-12-08 | 9.227 | 4,227,025 | -482,916 | 0.68% | 39,002,895 |
| 2008-12-09 | 2008-12-05 | 8.754 | 4,709,941 | +845,342 | 0.76% | 41,230,121 |
| 2008-12-05 | 2008-12-03 | 9.038 | 3,864,599 | -518,195 | 0.62% | 34,927,317 |
| 2008-12-04 | 2008-12-02 | 7.429 | 4,382,794 | +203,728 | 0.70% | 32,559,530 |
| 2008-12-03 | 2008-12-01 | 8.020 | 4,179,066 | -294,179 | 0.67% | 33,517,865 |
| 2008-12-02 | 2008-11-28 | 7.571 | 4,473,245 | -187,233 | 0.72% | 33,866,482 |
| 2008-12-01 | 2008-11-27 | 6.364 | 4,660,478 | +3,900,866 | 0.75% | 29,660,616 |
| 2008-11-28 | 2008-11-26 | 5.584 | 759,612 | -131,028 | 0.12% | 4,241,322 |
| 2008-11-27 | 2008-11-25 | 4.614 | 890,640 | -143,719 | 0.14% | 4,108,982 |
| 2008-11-24 | 2008-11-20 | 5.323 | 1,034,359 | -248,530 | 0.17% | 5,506,191 |
| 2008-11-21 | 2008-11-19 | 5.560 | 1,282,889 | -13,526 | 0.21% | 7,132,707 |
| 2008-11-20 | 2008-11-18 | 5.229 | 1,296,415 | +106,101 | 0.21% | 6,778,502 |
| 2008-11-19 | 2008-11-17 | 6.364 | 1,190,314 | +211,336 | 0.19% | 7,575,499 |
| 2008-11-18 | 2008-11-14 | 6.577 | 978,978 | +177,522 | 0.16% | 6,438,951 |
| 2008-11-14 | 2008-11-12 | 7.571 | 801,456 | +676,273 | 0.13% | 6,067,742 |
| 2008-11-04 | 2008-10-31 | 5.915 | 125,183 | -81,586 | 0.02% | 740,428 |
| 2008-11-03 | 2008-10-30 | 4.732 | 206,769 | +170,477 | 0.03% | 978,392 |
| 2008-10-31 | 2008-10-29 | 3.738 | 36,292 | -157,797 | 0.01% | 135,664 |
| 2008-10-29 | 2008-10-27 | 3.856 | 194,089 | +189,876 | 0.03% | 748,490 |
| 2008-10-27 | 2008-10-23 | 6.861 | 4,213 | +326 | 0.00% | 28,906 |
| 2008-10-23 | 2008-10-21 | 7.973 | 3,887 | -3,901 | 0.00% | 30,991 |
| 2008-10-22 | 2008-10-20 | 7.949 | 7,788 | -45,648 | 0.00% | 61,910 |
| 2008-10-21 | 2008-10-17 | 7.240 | 53,436 | -2,536 | 0.01% | 386,859 |
| 2008-10-17 | 2008-10-15 | 8.139 | 55,972 | -414,218 | 0.01% | 455,540 |
| 2008-10-16 | 2008-10-14 | 8.399 | 470,190 | -947,109 | 0.08% | 3,949,109 |
| 2008-10-15 | 2008-10-13 | 7.689 | 1,417,299 | +610,337 | 0.23% | 10,897,886 |
| 2008-10-14 | 2008-10-10 | 7.216 | 806,962 | +16,907 | 0.13% | 5,823,048 |
| 2008-10-13 | 2008-10-09 | 8.417 | 790,055 | -171,087 | 0.13% | 6,650,201 |
| 2008-10-10 | 2008-10-08 | 8.320 | 961,142 | -617,796 | 0.15% | 7,996,778 |
| 2008-10-09 | 2008-10-06 | 9.099 | 1,578,938 | +370,029 | 0.26% | 14,366,072 |
| 2008-10-08 | 2008-10-03 | 9.974 | 1,208,909 | -117,562 | 0.20% | 12,058,098 |
| 2008-10-06 | 2008-10-02 | 10.583 | 1,326,471 | -83,032 | 0.22% | 14,037,455 |
| 2008-10-03 | 2008-09-30 | 9.463 | 1,409,503 | +616,580 | 0.23% | 13,338,806 |
| 2008-10-02 | 2008-09-29 | 9.658 | 792,923 | +113,451 | 0.13% | 7,658,133 |
| 2008-09-30 | 2008-09-26 | 10.461 | 679,472 | -76,456 | 0.11% | 7,107,901 |
| 2008-09-29 | 2008-09-25 | 10.364 | 755,928 | -1,644 | 0.12% | 7,834,141 |
| 2008-09-26 | 2008-09-24 | 10.218 | 757,572 | +822 | 0.13% | 7,740,599 |
| 2008-09-25 | 2008-09-23 | 10.923 | 756,750 | -434,975 | 0.13% | 8,266,090 |
| 2008-09-24 | 2008-09-22 | 11.434 | 1,191,725 | -1,757,666 | 0.20% | 13,626,216 |
| 2008-09-23 | 2008-09-19 | 9.974 | 2,949,391 | -902,674 | 0.49% | 29,418,300 |
| 2008-09-22 | 2008-09-18 | 9.245 | 3,852,065 | +752,228 | 0.64% | 35,610,540 |
| 2008-09-19 | 2008-09-17 | 10.291 | 3,099,837 | +1,605,959 | 0.51% | 31,899,258 |
| 2008-09-18 | 2008-09-16 | 11.312 | 1,493,878 | +231,012 | 0.25% | 16,899,328 |
| 2008-09-17 | 2008-09-12 | 12.967 | 1,262,866 | -82,210 | 0.21% | 16,375,171 |
| 2008-09-12 | 2008-09-10 | 13.234 | 1,345,076 | +164,421 | 0.22% | 17,801,110 |
| 2008-09-10 | 2008-09-08 | 15.399 | 1,180,655 | -164,421 | 0.20% | 18,181,432 |
| 2008-09-05 | 2008-09-03 | 16.251 | 1,345,076 | -20,553 | 0.22% | 21,858,716 |
| 2008-09-04 | 2008-09-02 | 17.321 | 1,365,629 | +20,553 | 0.23% | 23,654,517 |
| 2008-09-03 | 2008-09-01 | 18.197 | 1,345,076 | -67,413 | 0.22% | 24,476,526 |
| 2008-09-02 | 2008-08-29 | 18.976 | 1,412,489 | +183,330 | 0.23% | 26,802,854 |
| 2008-09-01 | 2008-08-28 | 18.757 | 1,229,159 | -4,111 | 0.20% | 23,054,930 |
| 2008-08-27 | 2008-08-25 | 16.786 | 1,233,270 | +20,553 | 0.20% | 20,701,824 |
| 2008-08-26 | 2008-08-21 | 16.251 | 1,212,717 | -184,974 | 0.20% | 19,707,761 |
| 2008-08-25 | 2008-08-20 | 16.908 | 1,397,691 | -337,570 | 0.23% | 23,631,829 |
| 2008-08-21 | 2008-08-19 | 16.275 | 1,735,261 | +291,849 | 0.29% | 28,241,794 |
| 2008-08-20 | 2008-08-18 | 16.543 | 1,443,412 | +49,831 | 0.24% | 23,878,145 |
| 2008-08-18 | 2008-08-14 | 18.927 | 1,393,581 | -77,278 | 0.23% | 26,376,257 |
| 2008-08-15 | 2008-08-13 | 19.146 | 1,470,859 | -367,482 | 0.24% | 28,160,939 |
| 2008-08-12 | 2008-08-08 | 18.951 | 1,838,341 | -1,030,923 | 0.30% | 34,838,936 |
| 2008-08-11 | 2008-08-07 | 18.416 | 2,869,264 | -538,480 | 0.47% | 52,840,601 |
| 2008-08-05 | 2008-08-01 | 19.851 | 3,407,744 | -32,885 | 0.56% | 67,648,548 |
| 2008-08-01 | 2008-07-30 | 20.435 | 3,440,629 | -62,480 | 0.57% | 70,310,225 |
| 2008-07-31 | 2008-07-29 | 19.219 | 3,503,109 | -32,885 | 0.58% | 67,325,890 |
| 2008-07-30 | 2008-07-28 | 19.511 | 3,535,994 | +11,510 | 0.58% | 68,990,175 |
| 2008-07-29 | 2008-07-25 | 19.608 | 3,524,484 | +117,561 | 0.58% | 69,108,576 |
| 2008-07-28 | 2008-07-24 | 21.214 | 3,406,923 | -48,504 | 0.56% | 72,273,679 |
| 2008-07-25 | 2008-07-23 | 20.411 | 3,455,427 | +66,591 | 0.57% | 70,528,564 |
| 2008-07-24 | 2008-07-22 | 18.611 | 3,388,836 | +23,841 | 0.56% | 63,068,622 |
| 2008-07-23 | 2008-07-21 | 19.219 | 3,364,995 | -263,497 | 0.56% | 64,671,491 |
| 2008-07-22 | 2008-07-18 | 17.638 | 3,628,492 | -383,901 | 0.60% | 63,997,872 |
| 2008-07-21 | 2008-07-17 | 18.246 | 4,012,393 | +168,532 | 0.66% | 73,209,272 |
| 2008-07-18 | 2008-07-16 | 18.732 | 3,843,861 | +194,840 | 0.64% | 72,004,520 |
| 2008-07-17 | 2008-07-15 | 19.803 | 3,649,021 | +77,677 | 0.60% | 72,260,694 |
| 2008-07-15 | 2008-07-11 | 23.209 | 3,571,344 | -109,659 | 0.59% | 82,886,045 |
| 2008-07-14 | 2008-07-10 | 22.795 | 3,681,003 | +291,345 | 0.61% | 83,908,725 |
| 2008-07-11 | 2008-07-09 | 22.357 | 3,389,658 | +84,677 | 0.56% | 75,783,167 |
| 2008-07-08 | 2008-07-04 | 20.703 | 3,304,981 | -408,587 | 0.55% | 68,422,649 |
| 2008-07-07 | 2008-07-03 | 19.730 | 3,713,568 | -5,014 | 0.61% | 73,267,875 |
| 2008-07-04 | 2008-07-02 | 20.679 | 3,718,582 | +124,960 | 0.61% | 76,894,920 |
| 2008-07-03 | 2008-06-30 | 21.335 | 3,593,622 | +91,254 | 0.59% | 76,671,391 |
| 2008-07-02 | 2008-06-27 | 22.114 | 3,502,368 | -61,658 | 0.58% | 77,450,998 |
| 2008-06-30 | 2008-06-26 | 24.376 | 3,564,026 | +677,417 | 0.59% | 86,878,026 |
| 2008-06-26 | 2008-06-24 | 25.544 | 2,886,609 | -928,160 | 0.48% | 73,735,838 |
| 2008-06-25 | 2008-06-23 | 25.593 | 3,814,769 | -614,936 | 0.63% | 97,630,462 |
| 2008-06-24 | 2008-06-20 | 26.615 | 4,429,705 | +674,950 | 0.73% | 117,894,484 |
| 2008-06-23 | 2008-06-19 | 26.566 | 3,754,755 | +56,726 | 0.62% | 99,748,323 |
| 2008-06-20 | 2008-06-18 | 28.609 | 3,698,029 | -332,954 | 0.61% | 105,798,374 |
| 2008-06-19 | 2008-06-17 | 28.707 | 4,030,983 | -332,953 | 0.67% | 115,716,245 |
| 2008-06-18 | 2008-06-16 | 30.166 | 4,363,936 | -53,437 | 0.72% | 131,644,105 |
| 2008-06-17 | 2008-06-13 | 30.020 | 4,417,373 | +35,350 | 0.73% | 132,611,318 |
| 2008-06-16 | 2008-06-12 | 30.604 | 4,382,023 | -41,024 | 0.72% | 134,108,607 |
| 2008-06-13 | 2008-06-11 | 32.064 | 4,423,047 | +6,577 | 0.73% | 141,820,275 |
| 2008-06-10 | 2008-06-05 | 36.071 | 4,416,470 | +46,860 | 0.73% | 159,307,571 |
| 2008-06-06 | 2008-06-04 | 37.265 | 4,369,610 | +128,591 | 0.72% | 162,834,948 |
| 2008-06-05 | 2008-06-03 | 37.564 | 4,241,019 | +25,727 | 0.72% | 159,308,994 |
| 2008-06-04 | 2008-06-02 | 39.056 | 4,215,292 | -41,002 | 0.71% | 164,634,347 |
| 2008-06-03 | 2008-05-30 | 41.395 | 4,256,294 | -11,256 | 0.72% | 176,188,708 |
| 2008-06-02 | 2008-05-29 | 35.026 | 4,267,550 | -173,656 | 0.72% | 149,477,010 |
| 2008-05-30 | 2008-05-28 | 34.429 | 4,441,206 | +32,159 | 0.75% | 152,907,975 |
| 2008-05-29 | 2008-05-27 | 34.330 | 4,409,047 | -128,643 | 0.74% | 151,362,030 |
| 2008-05-28 | 2008-05-26 | 31.842 | 4,537,690 | +35,383 | 0.77% | 144,490,044 |
| 2008-05-27 | 2008-05-23 | 33.086 | 4,502,307 | -35,375 | 0.76% | 148,963,503 |
| 2008-05-26 | 2008-05-22 | 32.987 | 4,537,682 | -24,923 | 0.77% | 149,682,391 |
| 2008-05-23 | 2008-05-21 | 33.882 | 4,562,605 | -5,627 | 0.77% | 154,590,609 |
| 2008-05-22 | 2008-05-20 | 33.733 | 4,568,232 | +14,471 | 0.77% | 154,099,408 |
| 2008-05-21 | 2008-05-19 | 35.325 | 4,553,761 | -1,607 | 0.77% | 160,861,349 |
| 2008-05-19 | 2008-05-15 | 36.569 | 4,555,368 | -8,843 | 0.77% | 166,584,247 |
| 2008-05-16 | 2008-05-14 | 36.818 | 4,564,211 | -4,824 | 0.77% | 168,043,051 |
| 2008-05-15 | 2008-05-13 | 36.569 | 4,569,035 | +147,125 | 0.77% | 167,084,033 |
| 2008-05-14 | 2008-05-09 | 37.365 | 4,421,910 | -68,337 | 0.75% | 165,223,935 |
| 2008-05-13 | 2008-05-08 | 37.365 | 4,490,247 | +1,608 | 0.76% | 167,777,336 |
| 2008-05-09 | 2008-05-07 | 37.962 | 4,488,639 | +171,192 | 0.76% | 170,397,156 |
| 2008-05-08 | 2008-05-06 | 41.395 | 4,317,447 | +270,184 | 0.73% | 178,720,128 |
| 2008-05-07 | 2008-05-05 | 42.141 | 4,047,263 | +366,207 | 0.68% | 170,556,377 |
| 2008-05-02 | 2008-04-29 | 43.037 | 3,681,056 | -196,972 | 0.62% | 158,420,601 |
| 2008-04-29 | 2008-04-25 | 42.738 | 3,878,028 | -80,396 | 0.66% | 165,739,960 |
| 2008-04-28 | 2008-04-24 | 41.494 | 3,958,424 | -267,720 | 0.67% | 164,252,310 |
| 2008-04-25 | 2008-04-23 | 37.415 | 4,226,144 | +235,159 | 0.71% | 158,119,436 |
| 2008-04-24 | 2008-04-22 | 34.778 | 3,990,985 | +273,347 | 0.67% | 138,797,101 |
| 2008-04-23 | 2008-04-21 | 34.628 | 3,717,638 | +4,020 | 0.63% | 128,735,838 |
| 2008-04-22 | 2008-04-18 | 33.832 | 3,713,618 | -15,275 | 0.63% | 125,640,387 |
| 2008-04-21 | 2008-04-17 | 34.429 | 3,728,893 | -238,777 | 0.63% | 128,383,479 |
| 2008-04-18 | 2008-04-16 | 32.688 | 3,967,670 | -41,003 | 0.67% | 129,695,240 |
| 2008-04-17 | 2008-04-15 | 30.250 | 4,008,673 | -196,167 | 0.68% | 121,262,728 |
| 2008-04-16 | 2008-04-14 | 31.245 | 4,204,840 | +9,647 | 0.71% | 131,380,903 |
| 2008-04-15 | 2008-04-11 | 34.280 | 4,195,193 | +36,179 | 0.71% | 143,811,724 |
| 2008-04-14 | 2008-04-10 | 32.738 | 4,159,014 | +261,288 | 0.70% | 136,156,820 |
| 2008-04-11 | 2008-04-09 | 32.091 | 3,897,726 | +117,379 | 0.66% | 125,081,807 |
| 2008-04-10 | 2008-04-08 | 33.733 | 3,780,347 | +291,035 | 0.64% | 127,521,815 |
| 2008-04-08 | 2008-04-03 | 33.982 | 3,489,312 | +80,396 | 0.59% | 118,572,406 |
| 2008-04-03 | 2008-04-01 | 30.748 | 3,408,916 | -48,237 | 0.58% | 104,816,077 |
| 2008-03-31 | 2008-03-27 | 28.708 | 3,457,153 | -437,224 | 0.58% | 99,247,034 |
| 2008-03-28 | 2008-03-26 | 26.220 | 3,894,377 | -83,745 | 0.66% | 102,110,813 |
| 2008-03-27 | 2008-03-25 | 24.976 | 3,978,122 | -454,240 | 0.67% | 99,358,480 |
| 2008-03-26 | 2008-03-20 | 23.011 | 4,432,362 | -20,099 | 0.75% | 101,992,934 |
| 2008-03-25 | 2008-03-19 | 24.877 | 4,452,461 | -836,927 | 0.75% | 110,762,629 |
| 2008-03-20 | 2008-03-18 | 22.165 | 5,289,388 | -211,443 | 0.89% | 117,240,121 |
| 2008-03-19 | 2008-03-17 | 23.459 | 5,500,831 | -342,489 | 0.93% | 129,042,606 |
| 2008-03-17 | 2008-03-13 | 26.071 | 5,843,320 | +804 | 0.99% | 152,340,046 |
| 2008-03-14 | 2008-03-12 | 28.111 | 5,842,516 | -330,831 | 0.99% | 164,237,182 |
| 2008-03-13 | 2008-03-11 | 27.414 | 6,173,347 | -26,933 | 1.04% | 169,237,037 |
| 2008-03-12 | 2008-03-10 | 28.061 | 6,200,280 | +318,370 | 1.05% | 173,985,691 |
| 2008-03-11 | 2008-03-07 | 29.902 | 5,881,910 | -68,337 | 0.99% | 175,879,804 |
| 2008-03-10 | 2008-03-06 | 30.300 | 5,950,247 | -98,888 | 1.01% | 180,291,566 |
| 2008-03-07 | 2008-03-05 | 30.051 | 6,049,135 | -22,511 | 1.02% | 181,783,031 |
| 2008-03-06 | 2008-03-04 | 30.101 | 6,071,646 | +22,511 | 1.03% | 182,761,596 |
| 2008-03-05 | 2008-03-03 | 31.991 | 6,049,135 | -22,511 | 1.02% | 193,520,677 |
| 2008-03-04 | 2008-02-29 | 33.136 | 6,071,646 | -41,806 | 1.03% | 201,188,799 |
| 2008-03-03 | 2008-02-28 | 34.778 | 6,113,452 | +271,740 | 1.03% | 212,611,528 |
| 2008-02-29 | 2008-02-27 | 35.872 | 5,841,712 | +135,066 | 0.99% | 209,555,243 |
| 2008-02-28 | 2008-02-26 | 35.076 | 5,706,646 | +389,923 | 0.96% | 200,167,320 |
| 2008-02-27 | 2008-02-25 | 36.270 | 5,316,723 | -70,749 | 0.90% | 192,838,919 |
| 2008-02-26 | 2008-02-22 | 34.827 | 5,387,472 | -25,848 | 0.91% | 187,631,690 |
| 2008-02-25 | 2008-02-21 | 36.469 | 5,413,320 | +11,256 | 0.91% | 197,419,842 |
| 2008-02-22 | 2008-02-20 | 36.370 | 5,402,064 | +104,515 | 0.91% | 196,471,802 |
| 2008-02-21 | 2008-02-19 | 38.161 | 5,297,549 | +356,157 | 0.90% | 202,159,182 |
| 2008-02-20 | 2008-02-18 | 39.206 | 4,941,392 | +123,126 | 0.83% | 193,730,790 |
| 2008-02-19 | 2008-02-15 | 37.315 | 4,818,266 | +511,321 | 0.81% | 179,793,986 |
| 2008-02-13 | 2008-02-11 | 33.285 | 4,306,945 | +229,130 | 0.73% | 143,356,889 |
| 2008-02-12 | 2008-02-06 | 36.718 | 4,077,815 | +269,328 | 0.69% | 149,729,373 |
| 2008-02-11 | 2008-02-04 | 39.803 | 3,808,487 | -306,309 | 0.64% | 151,588,268 |
| 2008-02-05 | 2008-02-01 | 37.663 | 4,114,796 | +316,762 | 0.70% | 154,977,023 |
| 2008-02-04 | 2008-01-31 | 34.827 | 3,798,034 | -80,397 | 0.64% | 132,275,683 |
| 2008-02-01 | 2008-01-30 | 34.827 | 3,878,431 | -198,579 | 0.66% | 135,075,702 |
| 2008-01-31 | 2008-01-29 | 36.718 | 4,077,010 | -217,070 | 0.69% | 149,699,815 |
| 2008-01-30 | 2008-01-28 | 37.415 | 4,294,080 | +341,282 | 0.73% | 160,661,234 |
| 2008-01-29 | 2008-01-25 | 39.653 | 3,952,798 | -72,356 | 0.67% | 156,742,247 |
| 2008-01-28 | 2008-01-24 | 34.827 | 4,025,154 | -537,451 | 0.68% | 140,185,684 |
| 2008-01-25 | 2008-01-23 | 34.827 | 4,562,605 | -458,259 | 0.77% | 158,903,710 |
| 2008-01-24 | 2008-01-22 | 30.101 | 5,020,864 | +426,905 | 0.85% | 151,132,184 |
| 2008-01-23 | 2008-01-21 | 33.633 | 4,593,959 | +73,161 | 0.78% | 154,510,122 |
| 2008-01-22 | 2008-01-18 | 38.609 | 4,520,798 | +106,123 | 0.76% | 174,542,000 |
| 2008-01-21 | 2008-01-17 | 41.743 | 4,414,675 | +147,929 | 0.75% | 184,282,385 |
| 2008-01-18 | 2008-01-16 | 40.300 | 4,266,746 | -342,489 | 0.72% | 171,951,090 |
| 2008-01-17 | 2008-01-15 | 45.823 | 4,609,235 | -807,581 | 0.78% | 211,208,604 |
| 2008-01-16 | 2008-01-14 | 45.773 | 5,416,816 | -317,969 | 0.92% | 247,944,818 |
| 2008-01-15 | 2008-01-11 | 47.166 | 5,734,785 | -20,259 | 0.97% | 270,488,374 |
| 2008-01-14 | 2008-01-10 | 47.316 | 5,755,044 | +452,632 | 0.97% | 272,302,915 |
| 2008-01-11 | 2008-01-09 | 47.266 | 5,302,412 | -4,020 | 0.90% | 250,622,582 |
| 2008-01-10 | 2008-01-08 | 48.161 | 5,306,432 | +159,346 | 0.90% | 255,564,829 |
| 2008-01-09 | 2008-01-07 | 48.211 | 5,147,086 | +238,777 | 0.87% | 248,146,599 |
| 2008-01-08 | 2008-01-04 | 49.604 | 4,908,309 | +271,740 | 0.83% | 243,472,648 |
| 2008-01-07 | 2008-01-03 | 49.554 | 4,636,569 | +228,326 | 0.78% | 229,762,523 |
| 2008-01-04 | 2008-01-02 | 52.614 | 4,408,243 | -13,667 | 0.74% | 231,936,462 |
| 2008-01-03 | 2007-12-31 | 53.609 | 4,421,910 | +141,498 | 0.75% | 237,055,646 |
| 2008-01-02 | 2007-12-27 | 54.604 | 4,280,412 | +274,152 | 0.72% | 233,729,337 |
| 2007-12-28 | 2007-12-24 | 55.226 | 4,006,260 | +53,061 | 0.68% | 221,250,996 |
| 2007-12-27 | 2007-12-20 | 53.112 | 3,953,199 | +6,432 | 0.67% | 209,961,509 |
| 2007-12-21 | 2007-12-19 | 53.112 | 3,946,767 | +27,335 | 0.67% | 209,619,894 |
| 2007-12-20 | 2007-12-18 | 53.361 | 3,919,432 | -4,824 | 0.66% | 209,143,109 |
| 2007-12-19 | 2007-12-17 | 53.734 | 3,924,256 | +278,172 | 0.66% | 210,864,860 |
| 2007-12-18 | 2007-12-14 | 53.609 | 3,646,084 | +717,940 | 0.62% | 195,464,131 |
| 2007-12-17 | 2007-12-13 | 59.829 | 2,928,144 | -288,623 | 0.49% | 175,186,502 |
| 2007-12-14 | 2007-12-12 | 61.694 | 3,216,767 | +25,727 | 0.54% | 198,456,083 |
| 2007-12-13 | 2007-12-11 | 62.689 | 3,191,040 | +452,632 | 0.54% | 200,044,179 |
| 2007-12-12 | 2007-12-10 | 62.689 | 2,738,408 | -150,342 | 0.46% | 171,668,979 |
| 2007-12-11 | 2007-12-07 | 62.938 | 2,888,750 | -432,788 | 0.49% | 181,812,446 |
| 2007-12-10 | 2007-12-06 | 62.938 | 3,321,538 | -106,124 | 0.56% | 209,051,302 |
| 2007-12-07 | 2007-12-05 | 62.565 | 3,427,662 | +49,846 | 0.58% | 214,451,510 |
| 2007-12-05 | 2007-12-03 | 63.062 | 3,377,816 | -225,110 | 0.57% | 213,013,477 |
| 2007-12-04 | 2007-11-30 | 60.450 | 3,602,926 | +164,813 | 0.61% | 217,798,430 |
| 2007-12-03 | 2007-11-29 | 61.943 | 3,438,113 | -382,285 | 0.58% | 212,967,152 |
| 2007-11-30 | 2007-11-28 | 58.460 | 3,820,398 | +239,179 | 0.65% | 223,341,589 |
| 2007-11-29 | 2007-11-27 | 58.958 | 3,581,219 | +232,346 | 0.61% | 211,140,894 |
| 2007-11-28 | 2007-11-26 | 59.704 | 3,348,873 | +369,020 | 0.57% | 199,941,548 |
| 2007-11-27 | 2007-11-23 | 58.958 | 2,979,853 | +80,396 | 0.50% | 175,685,661 |
| 2007-11-26 | 2007-11-22 | 60.575 | 2,899,457 | +139,890 | 0.49% | 175,634,071 |
| 2007-11-23 | 2007-11-21 | 63.436 | 2,759,567 | +111,752 | 0.47% | 175,054,892 |
| 2007-11-22 | 2007-11-20 | 65.550 | 2,647,815 | -26,531 | 0.45% | 173,564,694 |
| 2007-11-21 | 2007-11-19 | 64.928 | 2,674,346 | -138,282 | 0.45% | 173,640,581 |
| 2007-11-20 | 2007-11-16 | 64.928 | 2,812,628 | +192,148 | 0.48% | 182,618,988 |
| 2007-11-19 | 2007-11-15 | 70.028 | 2,620,480 | -49,846 | 0.44% | 183,506,891 |
| 2007-11-16 | 2007-11-14 | 69.779 | 2,670,326 | +30,550 | 0.45% | 186,333,216 |
| 2007-11-15 | 2007-11-13 | 68.287 | 2,639,776 | +110,144 | 0.45% | 180,261,323 |
| 2007-11-14 | 2007-11-12 | 71.521 | 2,529,632 | +29,746 | 0.43% | 180,920,727 |
| 2007-11-13 | 2007-11-09 | 73.635 | 2,499,886 | +41,806 | 0.42% | 184,079,339 |
| 2007-11-12 | 2007-11-08 | 73.884 | 2,458,080 | -123,810 | 0.42% | 181,612,440 |
| 2007-11-09 | 2007-11-07 | 74.506 | 2,581,890 | +29,747 | 0.44% | 192,365,724 |
| 2007-11-08 | 2007-11-06 | 72.764 | 2,552,143 | -56,440 | 0.43% | 185,705,174 |
| 2007-11-07 | 2007-11-05 | 72.142 | 2,608,583 | -4,824 | 0.44% | 188,189,673 |
| 2007-11-06 | 2007-11-02 | 75.874 | 2,613,407 | -14,472 | 0.44% | 198,289,638 |
| 2007-11-05 | 2007-11-01 | 77.740 | 2,627,879 | -48,396 | 0.44% | 204,290,662 |
| 2007-11-02 | 2007-10-31 | 74.133 | 2,676,275 | -137,721 | 0.45% | 198,399,298 |
| 2007-11-01 | 2007-10-30 | 72.142 | 2,813,996 | -151,950 | 0.48% | 203,008,678 |
| 2007-10-31 | 2007-10-29 | 70.774 | 2,965,946 | -31,756 | 0.50% | 209,912,664 |
| 2007-10-29 | 2007-10-25 | 68.411 | 2,997,702 | +189,896 | 0.51% | 205,075,737 |
| 2007-10-26 | 2007-10-24 | 69.406 | 2,807,806 | -14,471 | 0.47% | 194,878,725 |
| 2007-10-25 | 2007-10-23 | 69.033 | 2,822,277 | -150,583 | 0.48% | 194,829,965 |
| 2007-10-24 | 2007-10-22 | 69.157 | 2,972,860 | +17,527 | 0.50% | 205,594,922 |
| 2007-10-23 | 2007-10-18 | 69.157 | 2,955,333 | +36,580 | 0.50% | 204,382,802 |
| 2007-10-22 | 2007-10-17 | 70.774 | 2,918,753 | -8,040 | 0.49% | 206,572,614 |
| 2007-10-18 | 2007-10-16 | 74.008 | 2,926,793 | -73,160 | 0.49% | 216,606,810 |
| 2007-10-17 | 2007-10-15 | 72.640 | 2,999,953 | +170,440 | 0.51% | 217,916,659 |
| 2007-10-15 | 2007-10-11 | 74.877 | 2,829,513 | +282,192 | 0.48% | 211,866,172 |
| 2007-10-12 | 2007-10-10 | 72.506 | 2,547,321 | -520,620 | 0.43% | 184,696,423 |
| 2007-10-10 | 2007-10-08 | 69.761 | 3,067,941 | -191,834 | 0.52% | 214,021,541 |
| 2007-10-09 | 2007-10-05 | 65.892 | 3,259,775 | -712,366 | 0.55% | 214,793,049 |
| 2007-10-08 | 2007-10-04 | 60.276 | 3,972,141 | +316,518 | 0.67% | 239,425,533 |
| 2007-10-05 | 2007-10-03 | 64.769 | 3,655,623 | +22,437 | 0.62% | 236,770,415 |
| 2007-10-04 | 2007-10-02 | 67.390 | 3,633,186 | +128,210 | 0.62% | 244,838,701 |
| 2007-10-03 | 2007-09-28 | 64.644 | 3,504,976 | +68,111 | 0.59% | 226,575,780 |
| 2007-10-02 | 2007-09-27 | 65.518 | 3,436,865 | -249,208 | 0.58% | 225,175,146 |
| 2007-09-28 | 2007-09-25 | 66.142 | 3,686,073 | -188,308 | 0.62% | 243,802,681 |
| 2007-09-27 | 2007-09-24 | 67.639 | 3,874,381 | +586,560 | 0.66% | 262,059,730 |
| 2007-09-25 | 2007-09-21 | 69.511 | 3,287,821 | +144,236 | 0.56% | 228,539,902 |
| 2007-09-24 | 2007-09-20 | 70.884 | 3,143,585 | +26,444 | 0.53% | 222,829,261 |
| 2007-09-21 | 2007-09-19 | 70.884 | 3,117,141 | +69,714 | 0.53% | 220,954,809 |
| 2007-09-20 | 2007-09-18 | 68.513 | 3,047,427 | +81,733 | 0.52% | 208,787,422 |
| 2007-09-19 | 2007-09-17 | 69.137 | 2,965,694 | +42,470 | 0.50% | 205,038,199 |
| 2007-09-18 | 2007-09-14 | 70.385 | 2,923,224 | -12,020 | 0.50% | 205,750,015 |
| 2007-09-17 | 2007-09-13 | 69.885 | 2,935,244 | -40,065 | 0.50% | 205,130,818 |
| 2007-09-14 | 2007-09-12 | 71.133 | 2,975,309 | +118,273 | 0.50% | 211,643,828 |
| 2007-09-13 | 2007-09-11 | 66.766 | 2,857,036 | +7,212 | 0.48% | 190,751,592 |
| 2007-09-12 | 2007-09-10 | 67.140 | 2,849,824 | +254,817 | 0.48% | 191,337,013 |
| 2007-09-11 | 2007-09-07 | 67.764 | 2,595,007 | -76,125 | 0.44% | 175,847,840 |
| 2007-09-10 | 2007-09-06 | 66.017 | 2,671,132 | +193,918 | 0.45% | 176,339,538 |
| 2007-09-07 | 2007-09-05 | 66.142 | 2,477,214 | -201,931 | 0.42% | 163,846,840 |
| 2007-09-06 | 2007-09-04 | 67.140 | 2,679,145 | +373,411 | 0.45% | 179,877,636 |
| 2007-09-05 | 2007-09-03 | 67.265 | 2,305,734 | +76,125 | 0.39% | 155,094,588 |
| 2007-09-04 | 2007-08-31 | 65.018 | 2,229,609 | +16,828 | 0.38% | 144,965,650 |
| 2007-09-03 | 2007-08-30 | 64.394 | 2,212,781 | -42,871 | 0.38% | 142,490,795 |
| 2007-08-30 | 2007-08-28 | 66.266 | 2,255,652 | +265,235 | 0.44% | 149,473,875 |
| 2007-08-29 | 2007-08-27 | 66.641 | 1,990,417 | -465,562 | 0.39% | 132,642,899 |
| 2007-08-28 | 2007-08-24 | 62.148 | 2,455,979 | -168,276 | 0.48% | 152,634,486 |
| 2007-08-27 | 2007-08-23 | 60.027 | 2,624,255 | +120,197 | 0.51% | 157,525,108 |
| 2007-08-24 | 2007-08-22 | 58.903 | 2,504,058 | +474,376 | 0.49% | 147,497,635 |
| 2007-08-23 | 2007-08-21 | 59.777 | 2,029,682 | -4,006 | 0.39% | 121,328,321 |
| 2007-08-22 | 2007-08-20 | 56.657 | 2,033,688 | -749,226 | 0.39% | 115,222,914 |
| 2007-08-21 | 2007-08-17 | 53.662 | 2,782,914 | +169,878 | 0.54% | 149,336,826 |
| 2007-08-20 | 2007-08-16 | 54.910 | 2,613,036 | +580,950 | 0.51% | 143,481,777 |
| 2007-08-17 | 2007-08-15 | 60.276 | 2,032,086 | +334,147 | 0.39% | 122,486,406 |
| 2007-08-16 | 2007-08-14 | 63.396 | 1,697,939 | +120,197 | 0.33% | 107,642,673 |
| 2007-08-15 | 2007-08-13 | 64.519 | 1,577,742 | +4,808 | 0.31% | 101,794,709 |
| 2007-08-13 | 2007-08-09 | 66.766 | 1,572,934 | -44,874 | 0.30% | 105,017,810 |
| 2007-08-10 | 2007-08-08 | 64.894 | 1,617,808 | +4,007 | 0.31% | 104,985,422 |
| 2007-08-09 | 2007-08-07 | 63.396 | 1,613,801 | -163,868 | 0.31% | 102,308,653 |
| 2007-08-08 | 2007-08-06 | 62.647 | 1,777,669 | -401 | 0.34% | 111,366,172 |
| 2007-08-07 | 2007-08-03 | 67.639 | 1,778,070 | +204,334 | 0.34% | 120,267,094 |
| 2007-08-06 | 2007-08-02 | 68.263 | 1,573,736 | -127,408 | 0.30% | 107,428,097 |
| 2007-08-03 | 2007-08-01 | 68.263 | 1,701,144 | +121,799 | 0.33% | 116,125,362 |
| 2007-08-02 | 2007-07-31 | 70.509 | 1,579,345 | -474,376 | 0.31% | 111,358,695 |
| 2007-08-01 | 2007-07-30 | 69.261 | 2,053,721 | +306,502 | 0.40% | 142,243,720 |
| 2007-07-31 | 2007-07-27 | 69.386 | 1,747,219 | +5,208 | 0.34% | 121,232,988 |
| 2007-07-30 | 2007-07-26 | 70.759 | 1,742,011 | +302,896 | 0.34% | 123,262,970 |
| 2007-07-27 | 2007-07-25 | 72.381 | 1,439,115 | +197,924 | 0.28% | 104,165,084 |
| 2007-07-26 | 2007-07-24 | 73.879 | 1,241,191 | +341,759 | 0.24% | 91,697,818 |
| 2007-07-25 | 2007-07-23 | 72.132 | 899,432 | -154,653 | 0.17% | 64,877,611 |
| 2007-07-24 | 2007-07-20 | 73.005 | 1,054,085 | -102,568 | 0.20% | 76,953,819 |
| 2007-07-23 | 2007-07-19 | 70.135 | 1,156,653 | +337,352 | 0.22% | 81,121,894 |
| 2007-07-20 | 2007-07-18 | 69.885 | 819,301 | +35,258 | 0.16% | 57,257,211 |
| 2007-07-17 | 2007-07-13 | 64.894 | 784,043 | +159,861 | 0.15% | 50,879,391 |
| 2007-07-16 | 2007-07-12 | 62.398 | 624,182 | -644,855 | 0.12% | 38,947,530 |
| 2007-07-13 | 2007-07-11 | 58.529 | 1,269,037 | -369,404 | 0.25% | 74,275,537 |
| 2007-07-12 | 2007-07-10 | 58.529 | 1,638,441 | -180,937 | 0.32% | 95,896,405 |
| 2007-07-11 | 2007-07-09 | 59.028 | 1,819,378 | -31,491 | 0.35% | 107,394,677 |
| 2007-07-10 | 2007-07-06 | 57.905 | 1,850,869 | +32,052 | 0.36% | 107,174,715 |
| 2007-07-09 | 2007-07-05 | 57.655 | 1,818,817 | -70,515 | 0.35% | 104,864,781 |
| 2007-07-06 | 2007-07-04 | 56.782 | 1,889,332 | -335,750 | 0.37% | 107,279,898 |
| 2007-07-05 | 2007-07-03 | 56.283 | 2,225,082 | +3,366 | 0.43% | 125,233,708 |
| 2007-07-04 | 2007-06-29 | 54.785 | 2,221,716 | +12,020 | 0.43% | 121,717,140 |
| 2007-07-03 | 2007-06-28 | 54.785 | 2,209,696 | +318,120 | 0.43% | 121,058,622 |
| 2007-06-29 | 2007-06-27 | 55.160 | 1,891,576 | +145,839 | 0.37% | 104,338,536 |
| 2007-06-28 | 2007-06-26 | 56.033 | 1,745,737 | -12,821 | 0.34% | 97,819,138 |
| 2007-06-27 | 2007-06-25 | 55.409 | 1,758,558 | +141,832 | 0.34% | 97,440,239 |
| 2007-06-26 | 2007-06-22 | 59.403 | 1,616,726 | 0.31% | 96,037,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy