History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 +0
2023-04-21 2023-04-19 9.530 0 +0
2023-04-20 2023-04-18 9.596 0 +0
2023-04-19 2023-04-17 9.742 0 +0
2023-04-18 2023-04-14 9.662 0 +0
2023-04-17 2023-04-13 9.808 0 +0
2023-04-14 2023-04-12 9.966 0 +0
2023-04-13 2023-04-11 9.940 0 +0
2023-04-12 2023-04-06 9.544 0 +0
2023-04-11 2023-04-04 9.504 0 +0
2023-04-06 2023-04-03 9.570 0 +0
2023-04-04 2023-03-31 9.478 0 +0
2023-04-03 2023-03-30 9.768 0 +0
2023-03-31 2023-03-29 9.425 0 +0
2023-03-30 2023-03-28 9.332 0 +0
2023-03-29 2023-03-27 9.293 0 +0
2023-03-28 2023-03-24 9.728 0 +0
2023-03-27 2023-03-23 9.676 0 +0
2023-03-24 2023-03-22 9.768 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.438 0 +0
2023-03-21 2023-03-17 9.557 0 +0
2023-03-20 2023-03-16 9.293 0 +0
2023-03-17 2023-03-15 9.319 0 +0
2023-03-16 2023-03-14 9.148 0 +0
2023-03-15 2023-03-13 9.794 0 +0
2023-03-14 2023-03-10 9.847 0 +0
2023-03-13 2023-03-09 10.375 0 +0
2023-03-10 2023-03-08 10.560 0 +0
2023-03-09 2023-03-07 10.586 0 +0
2023-03-08 2023-03-06 10.798 0 +0
2023-03-07 2023-03-03 10.969 0 +0
2023-03-06 2023-03-02 10.837 0 +0
2023-03-03 2023-03-01 10.877 0 +0
2023-03-02 2023-02-28 10.560 0 +0
2023-03-01 2023-02-27 10.639 0 +0
2023-02-28 2023-02-24 10.639 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.969 0 +0
2023-02-23 2023-02-21 11.128 0 +0
2023-02-22 2023-02-20 11.022 0 +0
2023-02-21 2023-02-17 11.009 0 +0
2023-02-20 2023-02-16 11.048 0 +0
2023-02-17 2023-02-15 10.982 0 +0
2023-02-16 2023-02-14 11.035 0 +0
2023-02-15 2023-02-13 10.996 0 +0
2023-02-14 2023-02-10 10.732 0 +0
2023-02-13 2023-02-09 11.035 0 +0
2023-02-10 2023-02-08 10.982 0 +0
2023-02-09 2023-02-07 11.339 0 +0
2023-02-08 2023-02-06 11.260 0 +0
2023-02-07 2023-02-03 11.880 0 +0
2023-02-06 2023-02-02 12.342 0 +0
2023-02-03 2023-02-01 12.408 0 +0
2023-02-02 2023-01-31 12.276 0 +0
2023-02-01 2023-01-30 12.580 0 +0
2023-01-31 2023-01-27 13.490 0 +0
2023-01-30 2023-01-26 13.134 0 +0
2023-01-27 2023-01-20 12.078 0 +0
2023-01-26 2023-01-19 12.078 0 +0
2023-01-20 2023-01-18 12.078 0 +0
2023-01-19 2023-01-17 12.091 0 +0
2023-01-18 2023-01-16 12.144 0 +0
2023-01-17 2023-01-13 12.250 0 +0
2023-01-16 2023-01-12 12.276 0 +0
2023-01-13 2023-01-11 12.461 0 +0
2023-01-12 2023-01-10 12.540 0 +0
2023-01-11 2023-01-09 12.500 0 +0
2023-01-10 2023-01-06 12.593 0 +0
2023-01-09 2023-01-05 11.708 0 +0
2023-01-06 2023-01-04 11.312 0 +0
2023-01-05 2023-01-03 10.415 0 +0
2023-01-04 2022-12-30 10.138 0 +0
2023-01-03 2022-12-29 9.966 0 +0
2022-12-30 2022-12-28 9.940 0 +0
2022-12-29 2022-12-23 9.834 0 +0
2022-12-28 2022-12-22 10.006 0 +0
2022-12-23 2022-12-21 9.953 0 +0
2022-12-22 2022-12-20 10.375 0 +0
2022-12-21 2022-12-19 11.418 0 +0
2022-12-20 2022-12-16 12.685 0 +0
2022-12-19 2022-12-15 12.883 0 +0
2022-12-16 2022-12-14 12.936 0 +0
2022-12-15 2022-12-13 13.055 0 +0
2022-12-14 2022-12-12 12.580 0 +0
2022-12-13 2022-12-09 13.134 0 +0
2022-12-12 2022-12-08 12.250 0 +0
2022-12-09 2022-12-07 11.484 0 +0
2022-12-08 2022-12-06 11.986 0 +0
2022-12-07 2022-12-05 11.788 0 +0
2022-12-06 2022-12-02 11.286 0 +0
2022-12-05 2022-12-01 11.642 0 +0
2022-12-02 2022-11-30 11.722 0 +0
2022-12-01 2022-11-29 12.527 0 +0
2022-11-30 2022-11-28 11.814 0 +0
2022-11-29 2022-11-25 12.091 0 +0
2022-11-28 2022-11-24 11.154 0 +0
2022-11-25 2022-11-23 10.415 0 +0
2022-11-24 2022-11-22 10.679 0 +0
2022-11-23 2022-11-21 10.811 0 +0
2022-11-22 2022-11-18 11.062 0 +0
2022-11-21 2022-11-17 11.220 0 +0
2022-11-18 2022-11-16 11.260 0 +0
2022-11-17 2022-11-15 11.154 0 +0
2022-11-16 2022-11-14 10.692 0 +0
2022-11-15 2022-11-11 9.913 0 +0
2022-11-14 2022-11-10 8.488 0 +0
2022-11-11 2022-11-09 9.068 0 +0
2022-11-10 2022-11-08 8.712 0 +0
2022-11-09 2022-11-07 8.659 0 +0
2022-11-08 2022-11-04 7.920 0 +0
2022-11-07 2022-11-03 8.756 0 +0
2022-11-04 2022-11-02 9.583 0 +0
2022-11-03 2022-11-01 9.293 0 +0
2022-11-02 2022-10-31 9.148 0 +0
2022-11-01 2022-10-28 9.119 0 +0
2022-10-31 2022-10-27 9.148 0 +0
2022-10-28 2022-10-26 9.249 0 +0
2022-10-27 2022-10-25 9.017 0 +0
2022-10-26 2022-10-24 8.973 0 +0
2022-10-25 2022-10-21 9.002 0 +0
2022-10-24 2022-10-20 8.973 0 +0
2022-10-21 2022-10-19 8.988 0 +0
2022-10-20 2022-10-18 9.060 0 +0
2022-10-19 2022-10-17 9.278 0 +0
2022-10-18 2022-10-14 9.307 0 +0
2022-10-17 2022-10-13 9.786 0 +0
2022-10-14 2022-10-12 10.004 0 +0
2022-10-13 2022-10-11 11.209 0 +0
2022-10-12 2022-10-10 11.892 0 +0
2022-10-11 2022-10-07 12.342 0 +0
2022-10-10 2022-10-06 12.923 0 +0
2022-10-07 2022-10-05 12.923 0 +0
2022-10-06 2022-10-03 12.197 0 +0
2022-10-05 2022-09-30 11.935 0 +0
2022-10-03 2022-09-29 12.836 0 +0
2022-09-30 2022-09-28 13.460 0 +0
2022-09-29 2022-09-27 13.794 0 +0
2022-09-28 2022-09-26 13.750 0 +0
2022-09-27 2022-09-23 14.172 0 +0
2022-09-26 2022-09-22 14.520 0 +0
2022-09-23 2022-09-21 14.273 0 +0
2022-09-22 2022-09-20 14.723 0 +0
2022-09-21 2022-09-19 14.839 0 +0
2022-09-20 2022-09-16 15.101 0 +0
2022-09-19 2022-09-15 15.101 0 +0
2022-09-16 2022-09-14 14.781 0 +0
2022-09-15 2022-09-13 14.956 0 +0
2022-09-14 2022-09-09 14.810 0 +0
2022-09-13 2022-09-08 14.113 0 +0
2022-09-09 2022-09-07 14.186 0 +0
2022-09-08 2022-09-06 14.157 0 +0
2022-09-07 2022-09-05 13.983 0 +0
2022-09-06 2022-09-02 14.317 0 +0
2022-09-05 2022-09-01 14.927 0 +0
2022-09-02 2022-08-31 15.682 0 +0
2022-09-01 2022-08-30 14.636 0 +0
2022-08-31 2022-08-29 14.839 0 +0
2022-08-30 2022-08-26 14.781 0 +0
2022-08-29 2022-08-25 14.868 0 +0
2022-08-26 2022-08-24 14.346 0 +0
2022-08-25 2022-08-23 14.607 0 +0
2022-08-24 2022-08-22 14.636 0 +0
2022-08-23 2022-08-19 14.868 0 +0
2022-08-22 2022-08-18 14.752 0 +0
2022-08-19 2022-08-17 14.898 0 +0
2022-08-18 2022-08-16 14.636 0 +0
2022-08-17 2022-08-15 13.997 0 +0
2022-08-16 2022-08-12 14.346 0 +0
2022-08-15 2022-08-11 13.852 0 +0
2022-08-12 2022-08-10 13.896 0 +0
2022-08-11 2022-08-09 14.491 0 +0
2022-08-10 2022-08-08 14.694 0 +0
2022-08-09 2022-08-05 15.362 0 +0
2022-08-08 2022-08-04 15.217 0 +0
2022-08-05 2022-08-03 15.217 0 +0
2022-08-04 2022-08-02 14.927 0 +0
2022-08-03 2022-08-01 15.101 0 +0
2022-08-02 2022-07-29 15.072 0 +0
2022-08-01 2022-07-28 15.420 0 +0
2022-07-29 2022-07-27 15.624 0 +0
2022-07-28 2022-07-26 15.972 0 +0
2022-07-27 2022-07-25 15.565 0 +0
2022-07-26 2022-07-22 14.985 0 +0
2022-07-25 2022-07-21 14.985 0 +0
2022-07-22 2022-07-20 14.956 0 +0
2022-07-21 2022-07-19 15.159 0 +0
2022-07-20 2022-07-18 14.839 0 +0
2022-07-19 2022-07-15 14.636 0 +0
2022-07-18 2022-07-14 14.549 0 +0
2022-07-15 2022-07-13 14.549 0 +0
2022-07-14 2022-07-12 15.565 0 +0
2022-07-13 2022-07-11 16.001 0 +0
2022-07-12 2022-07-08 16.204 0 +0
2022-07-11 2022-07-07 16.117 0 +0
2022-07-08 2022-07-06 16.117 0 +0
2022-07-07 2022-07-05 16.785 0 +0
2022-07-06 2022-07-04 16.843 0 +0
2022-07-05 2022-06-30 17.395 0 +0
2022-07-04 2022-06-29 20.942 0 +0
2022-06-30 2022-06-28 20.716 0 +0
2022-06-29 2022-06-27 20.587 0 +0
2022-06-28 2022-06-24 20.263 0 +0
2022-06-27 2022-06-23 20.490 0 +0
2022-06-24 2022-06-22 20.296 0 +0
2022-06-23 2022-06-21 20.554 0 +0
2022-06-22 2022-06-20 20.070 0 +0
2022-06-21 2022-06-17 19.520 0 +0
2022-06-20 2022-06-16 19.649 0 +0
2022-06-17 2022-06-15 19.811 0 +0
2022-06-16 2022-06-14 19.779 0 +0
2022-06-15 2022-06-13 19.585 0 +0
2022-06-14 2022-06-10 20.134 0 +0
2022-06-13 2022-06-09 20.005 0 +0
2022-06-10 2022-06-08 19.746 0 +0
2022-06-09 2022-06-07 19.714 0 +0
2022-06-08 2022-06-06 19.294 0 +0
2022-06-07 2022-06-02 19.714 0 +0
2022-06-06 2022-06-01 20.199 0 +0
2022-06-02 2022-05-31 20.651 0 +0
2022-06-01 2022-05-30 19.746 0 +0
2022-05-31 2022-05-27 19.714 0 +0
2022-05-30 2022-05-26 19.552 0 +0
2022-05-27 2022-05-25 20.102 0 +0
2022-05-26 2022-05-24 19.779 0 +0
2022-05-25 2022-05-23 20.490 0 +0
2022-05-24 2022-05-20 20.974 0 +0
2022-05-23 2022-05-19 21.007 0 +0
2022-05-20 2022-05-18 21.104 0 +0
2022-05-19 2022-05-17 20.781 0 +0
2022-05-18 2022-05-16 21.879 0 +0
2022-05-17 2022-05-13 21.330 0 +0
2022-05-16 2022-05-12 21.007 0 +0
2022-05-13 2022-05-11 22.332 0 +0
2022-05-12 2022-05-10 22.752 0 +0
2022-05-11 2022-05-06 23.075 0 +0
2022-05-10 2022-05-05 24.206 0 +0
2022-05-06 2022-05-04 25.176 0 +0
2022-05-05 2022-05-03 25.596 0 +0
2022-05-04 2022-04-29 24.529 0 +0
2022-05-03 2022-04-28 23.948 0 +0
2022-04-29 2022-04-27 23.366 0 +0
2022-04-28 2022-04-26 22.752 0 +0
2022-04-27 2022-04-25 23.172 0 +0
2022-04-26 2022-04-22 24.368 0 +0
2022-04-25 2022-04-21 25.305 0 +0
2022-04-22 2022-04-20 26.145 0 +0
2022-04-21 2022-04-19 26.824 0 +0
2022-04-20 2022-04-14 27.470 0 +0
2022-04-19 2022-04-13 26.824 0 +0
2022-04-14 2022-04-12 26.986 0 +0
2022-04-13 2022-04-11 26.986 0 +0
2022-04-12 2022-04-08 27.470 0 +0
2022-04-11 2022-04-07 27.147 0 +0
2022-04-08 2022-04-06 27.115 0 +0
2022-04-07 2022-04-04 26.372 0 +0
2022-04-06 2022-04-01 24.950 0 +0
2022-04-04 2022-03-31 24.077 0 +0
2022-04-01 2022-03-30 23.948 0 +0
2022-03-31 2022-03-29 22.946 0 +0
2022-03-30 2022-03-28 23.043 0 +0
2022-03-29 2022-03-25 23.301 0 +0
2022-03-28 2022-03-24 24.562 0 +0
2022-03-25 2022-03-23 25.305 0 +0
2022-03-24 2022-03-22 24.432 0 +0
2022-03-23 2022-03-21 22.687 0 +0
2022-03-22 2022-03-18 22.299 0 +0
2022-03-21 2022-03-17 21.944 0 +0
2022-03-18 2022-03-16 19.165 0 +0
2022-03-17 2022-03-15 18.874 0 +0
2022-03-16 2022-03-14 21.007 0 +0
2022-03-15 2022-03-11 22.590 0 +0
2022-03-14 2022-03-10 23.883 0 +0
2022-03-11 2022-03-09 23.786 0 +0
2022-03-10 2022-03-08 24.206 0 +0
2022-03-09 2022-03-07 24.756 0 +0
2022-03-08 2022-03-04 25.143 0 +0
2022-03-07 2022-03-03 25.273 0 +0
2022-03-04 2022-03-02 25.434 0 +0
2022-03-03 2022-03-01 26.081 0 +0
2022-03-02 2022-02-28 25.887 0 +0
2022-03-01 2022-02-25 25.854 0 +0
2022-02-28 2022-02-24 25.887 0 +0
2022-02-25 2022-02-23 25.919 0 +0
2022-02-24 2022-02-22 26.404 0 +0
2022-02-23 2022-02-21 26.662 0 +0
2022-02-22 2022-02-18 26.856 0 +0
2022-02-21 2022-02-17 26.372 0 +0
2022-02-18 2022-02-16 26.468 0 +0
2022-02-17 2022-02-15 26.372 0 +0
2022-02-16 2022-02-14 26.501 0 +0
2022-02-15 2022-02-11 27.018 0 +0
2022-02-14 2022-02-10 27.276 0 +0
2022-02-11 2022-02-09 26.468 0 +0
2022-02-10 2022-02-08 26.792 0 +0
2022-02-09 2022-02-07 26.727 0 +0
2022-02-08 2022-02-04 26.630 0 +0
2022-02-07 2022-01-31 26.307 0 +0
2022-02-04 2022-01-27 26.404 0 +0
2022-01-28 2022-01-26 27.083 0 +0
2022-01-27 2022-01-25 27.244 0 +0
2022-01-26 2022-01-24 27.794 0 +0
2022-01-25 2022-01-21 27.761 0 +0
2022-01-24 2022-01-20 27.244 0 +0
2022-01-21 2022-01-19 25.984 0 +0
2022-01-20 2022-01-18 25.208 0 +0
2022-01-19 2022-01-17 24.626 0 +0
2022-01-18 2022-01-14 25.499 0 +0
2022-01-17 2022-01-13 26.404 0 +0
2022-01-14 2022-01-12 27.147 0 +0
2022-01-13 2022-01-11 26.695 0 +0
2022-01-12 2022-01-10 26.598 0 +0
2022-01-11 2022-01-07 26.016 0 +0
2022-01-10 2022-01-06 25.919 0 +0
2022-01-07 2022-01-05 25.757 0 +0
2022-01-06 2022-01-04 26.792 0 +0
2022-01-05 2022-01-03 26.145 0 +0
2022-01-04 2021-12-31 26.275 0 +0
2022-01-03 2021-12-29 24.982 0 +0
2021-12-30 2021-12-28 25.725 0 +0
2021-12-29 2021-12-24 25.822 0 +0
2021-12-28 2021-12-22 25.240 0 +0
2021-12-23 2021-12-21 25.273 0 +0
2021-12-22 2021-12-20 24.659 0 +0
2021-12-21 2021-12-17 25.208 0 +0
2021-12-20 2021-12-16 25.725 0 +0
2021-12-17 2021-12-15 25.305 0 +0
2021-12-16 2021-12-14 26.145 0 +0
2021-12-15 2021-12-13 26.372 0 +0
2021-12-14 2021-12-10 27.083 0 +0
2021-12-13 2021-12-09 26.889 0 +0
2021-12-10 2021-12-08 31.155 0 +0
2021-12-09 2021-12-07 30.282 0 +0
2021-12-08 2021-12-06 29.765 0 +0
2021-12-07 2021-12-03 29.700 0 +0
2021-12-06 2021-12-02 30.023 0 +0
2021-12-03 2021-12-01 29.733 0 +0
2021-12-02 2021-11-30 30.702 0 +0
2021-12-01 2021-11-29 30.831 0 +0
2021-11-30 2021-11-26 30.799 0 +0
2021-11-29 2021-11-25 31.607 0 +0
2021-11-26 2021-11-24 30.928 0 +0
2021-11-25 2021-11-23 31.187 0 +0
2021-11-24 2021-11-22 30.411 0 +0
2021-11-23 2021-11-19 30.573 0 +0
2021-11-22 2021-11-18 28.989 0 +0
2021-11-19 2021-11-17 30.185 0 +0
2021-11-18 2021-11-16 30.185 0 +0
2021-11-17 2021-11-15 29.474 0 +0
2021-11-16 2021-11-12 31.219 0 +0
2021-11-15 2021-11-11 32.221 0 +0
2021-11-12 2021-11-10 30.670 0 +0
2021-11-11 2021-11-09 29.312 0 +0
2021-11-10 2021-11-08 29.086 0 +0
2021-11-09 2021-11-05 29.119 0 +0
2021-11-08 2021-11-04 29.280 0 +0
2021-11-05 2021-11-03 29.862 0 +0
2021-11-04 2021-11-02 29.345 0 +0
2021-11-03 2021-11-01 31.025 0 +0
2021-11-02 2021-10-29 34.338 0 +0
2021-11-01 2021-10-28 37.570 0 +0
2021-10-29 2021-10-27 38.216 0 +0
2021-10-28 2021-10-26 38.539 0 +0
2021-10-27 2021-10-25 40.559 0 +0
2021-10-26 2021-10-22 42.983 0 +0
2021-10-25 2021-10-21 42.983 0 +0
2021-10-22 2021-10-20 50.142 0 +0
2021-10-21 2021-10-19 50.142 0 +0
2021-10-20 2021-10-18 50.142 0 +0
2021-10-19 2021-10-15 50.142 0 +0
2021-10-18 2021-10-12 50.142 0 +0
2021-10-15 2021-10-11 50.142 0 +0
2021-10-12 2021-10-08 50.142 0 +0
2021-10-11 2021-10-07 50.142 0 +0
2021-10-08 2021-10-06 50.142 0 +0
2021-10-07 2021-10-05 50.142 0 +0
2021-10-06 2021-10-04 50.142 0 +0
2021-10-05 2021-09-30 50.142 0 +0
2021-10-04 2021-09-29 49.327 0 +0
2021-09-30 2021-09-28 48.784 0 +0
2021-09-29 2021-09-27 47.969 0 +0
2021-09-28 2021-09-24 48.150 0 +0
2021-09-27 2021-09-23 49.146 0 +0
2021-09-24 2021-09-21 47.426 0 +0
2021-09-23 2021-09-20 48.060 0 +0
2021-09-21 2021-09-17 50.142 0 +0
2021-09-20 2021-09-16 48.875 0 +0
2021-09-17 2021-09-15 50.232 0 +0
2021-09-16 2021-09-14 51.952 0 +0
2021-09-15 2021-09-13 53.581 0 +0
2021-09-14 2021-09-10 55.210 0 +0
2021-09-13 2021-09-09 55.210 0 +0
2021-09-10 2021-09-08 57.563 0 +0
2021-09-09 2021-09-07 57.563 0 +0
2021-09-08 2021-09-06 57.654 0 +0
2021-09-07 2021-09-03 57.563 0 +0
2021-09-06 2021-09-02 57.111 0 +0
2021-09-03 2021-09-01 56.477 0 +0
2021-09-02 2021-08-31 54.848 0 +0
2021-09-01 2021-08-30 54.758 0 +0
2021-08-31 2021-08-27 53.671 0 +0
2021-08-30 2021-08-26 53.671 0 +0
2021-08-27 2021-08-25 52.947 0 +0
2021-08-26 2021-08-24 48.875 0 +0
2021-08-25 2021-08-23 48.422 0 +0
2021-08-24 2021-08-20 48.422 0 +0
2021-08-23 2021-08-19 49.689 0 +0
2021-08-20 2021-08-18 50.323 0 +0
2021-08-19 2021-08-17 48.512 0 +0
2021-08-18 2021-08-16 49.146 0 +0
2021-08-17 2021-08-13 49.056 0 +0
2021-08-16 2021-08-12 48.241 0 +0
2021-08-13 2021-08-11 48.875 0 +0
2021-08-12 2021-08-10 48.331 0 +0
2021-08-11 2021-08-09 47.698 0 +0
2021-08-10 2021-08-06 46.883 0 +0
2021-08-09 2021-08-05 48.241 0 +0
2021-08-06 2021-08-04 48.512 0 +0
2021-08-05 2021-08-03 48.875 0 +0
2021-08-04 2021-08-02 48.784 0 +0
2021-08-03 2021-07-30 46.612 0 +0
2021-08-02 2021-07-29 47.788 0 +0
2021-07-30 2021-07-28 46.702 0 +0
2021-07-29 2021-07-27 48.784 0 +0
2021-07-28 2021-07-26 55.572 0 +0
2021-07-27 2021-07-23 60.279 0 +0
2021-07-26 2021-07-22 61.636 0 +0
2021-07-23 2021-07-21 60.550 0 +0
2021-07-22 2021-07-20 61.003 0 +0
2021-07-21 2021-07-19 63.718 0 +0
2021-07-20 2021-07-16 66.705 0 +0
2021-07-19 2021-07-15 66.343 0 +0
2021-07-16 2021-07-14 65.076 0 +0
2021-07-15 2021-07-13 66.614 0 +0
2021-07-14 2021-07-12 65.166 0 +0
2021-07-13 2021-07-09 62.632 0 +0
2021-07-12 2021-07-08 64.170 0 +0
2021-07-09 2021-07-07 64.170 0 +0
2021-07-08 2021-07-06 65.076 0 +0
2021-07-07 2021-07-05 64.804 0 +0
2021-07-06 2021-07-02 63.899 0 +0
2021-07-05 2021-06-30 64.442 0 +0
2021-07-02 2021-06-29 63.899 0 +0
2021-06-30 2021-06-28 63.537 0 +0
2021-06-29 2021-06-25 62.722 0 +0
2021-06-28 2021-06-24 63.989 0 +0
2021-06-25 2021-06-23 65.890 0 +0
2021-06-24 2021-06-22 62.451 0 +0
2021-06-23 2021-06-21 63.537 0 +0
2021-06-22 2021-06-18 61.546 0 +0
2021-06-21 2021-06-17 61.546 0 +0
2021-06-18 2021-06-16 59.283 0 +0
2021-06-17 2021-06-15 63.061 0 +0
2021-06-16 2021-06-11 64.371 0 +0
2021-06-15 2021-06-10 66.336 0 +0
2021-06-11 2021-06-09 64.932 0 +0
2021-06-10 2021-06-08 63.622 0 +0
2021-06-09 2021-06-07 64.745 0 +0
2021-06-08 2021-06-04 68.581 0 +0
2021-06-07 2021-06-03 73.914 0 +0
2021-06-04 2021-06-02 71.669 0 +0
2021-06-03 2021-06-01 71.762 0 +0
2021-06-02 2021-05-31 71.482 0 +0
2021-06-01 2021-05-28 70.452 0 +0
2021-05-31 2021-05-27 72.230 0 +0
2021-05-28 2021-05-26 67.552 0 +0
2021-05-27 2021-05-25 66.336 0 +0
2021-05-26 2021-05-24 64.745 0 +0
2021-05-25 2021-05-21 64.184 0 +0
2021-05-24 2021-05-20 63.903 0 +0
2021-05-21 2021-05-18 63.061 0 +0
2021-05-20 2021-05-17 59.225 0 +0
2021-05-18 2021-05-14 59.412 0 +0
2021-05-17 2021-05-13 59.131 0 +0
2021-05-14 2021-05-12 62.406 0 +0
2021-05-13 2021-05-11 58.664 0 +0
2021-05-12 2021-05-10 58.009 0 +0
2021-05-11 2021-05-07 57.541 0 +0
2021-05-10 2021-05-06 57.728 0 +0
2021-05-07 2021-05-05 59.319 0 +0
2021-05-06 2021-05-04 58.196 0 +0
2021-05-05 2021-05-03 57.260 0 +0
2021-05-04 2021-04-30 57.167 0 +0
2021-05-03 2021-04-29 55.482 0 +0
2021-04-30 2021-04-28 54.173 0 +0
2021-04-29 2021-04-27 53.237 0 +0
2021-04-28 2021-04-26 51.834 0 +0
2021-04-27 2021-04-23 49.962 0 +0
2021-04-26 2021-04-22 49.775 0 +0
2021-04-23 2021-04-21 48.746 0 +0
2021-04-22 2021-04-20 50.056 0 +0
2021-04-21 2021-04-19 50.337 0 +0
2021-04-20 2021-04-16 49.962 0 +0
2021-04-19 2021-04-15 49.588 0 +0
2021-04-16 2021-04-14 49.682 0 +0
2021-04-15 2021-04-13 48.840 0 +0
2021-04-14 2021-04-12 49.588 0 +0
2021-04-13 2021-04-09 51.459 0 +0
2021-04-12 2021-04-08 52.488 0 +0
2021-04-09 2021-04-07 53.050 0 +0
2021-04-08 2021-04-01 52.395 0 +0
2021-04-07 2021-03-31 52.395 0 +0
2021-04-01 2021-03-30 53.237 0 +0
2021-03-31 2021-03-29 53.050 0 +0
2021-03-30 2021-03-26 52.301 0 +0
2021-03-29 2021-03-25 51.179 0 +0
2021-03-26 2021-03-24 47.997 0 +0
2021-03-25 2021-03-23 47.904 0 +0
2021-03-24 2021-03-22 48.933 0 +0
2021-03-23 2021-03-19 48.840 0 +0
2021-03-22 2021-03-18 49.869 0 +0
2021-03-19 2021-03-17 49.214 0 +0
2021-03-18 2021-03-16 47.436 0 +0
2021-03-17 2021-03-15 46.968 0 +0
2021-03-16 2021-03-12 46.875 0 +0
2021-03-15 2021-03-11 46.688 0 +0
2021-03-12 2021-03-10 45.097 0 +0
2021-03-11 2021-03-09 43.881 0 +0
2021-03-10 2021-03-08 43.787 0 +0
2021-03-09 2021-03-05 46.033 0 +0
2021-03-08 2021-03-04 46.126 0 +0
2021-03-05 2021-03-03 46.875 0 +0
2021-03-04 2021-03-02 46.688 0 +0
2021-03-03 2021-03-01 46.220 0 +0
2021-03-02 2021-02-26 47.623 0 +0
2021-03-01 2021-02-25 46.968 0 +0
2021-02-26 2021-02-24 45.565 0 +0
2021-02-25 2021-02-23 46.781 0 +0
2021-02-24 2021-02-22 46.781 0 +0
2021-02-23 2021-02-19 47.155 0 +0
2021-02-22 2021-02-18 46.781 0 +0
2021-02-19 2021-02-17 46.781 0 +0
2021-02-18 2021-02-16 46.968 0 +0
2021-02-17 2021-02-11 42.197 0 +0
2021-02-16 2021-02-09 40.606 0 +0
2021-02-10 2021-02-08 40.045 0 +0
2021-02-09 2021-02-05 38.361 0 +0
2021-02-08 2021-02-04 36.864 0 +0
2021-02-05 2021-02-03 37.313 0 +0
2021-02-04 2021-02-02 37.425 0 +0
2021-02-03 2021-02-01 36.938 0 +0
2021-02-02 2021-01-29 37.126 0 +0
2021-02-01 2021-01-28 37.163 0 +0
2021-01-29 2021-01-27 37.706 0 +0
2021-01-28 2021-01-26 38.267 0 +0
2021-01-27 2021-01-25 41.355 0 +0
2021-01-26 2021-01-22 41.916 0 +0
2021-01-25 2021-01-21 42.290 0 +0
2021-01-22 2021-01-20 42.758 0 +0
2021-01-21 2021-01-19 41.635 0 +0
2021-01-20 2021-01-18 38.173 0 +0
2021-01-19 2021-01-15 37.799 0 +0
2021-01-18 2021-01-14 37.425 0 +0
2021-01-15 2021-01-13 37.313 0 +0
2021-01-14 2021-01-12 38.454 0 +0
2021-01-13 2021-01-11 37.986 0 +0
2021-01-12 2021-01-08 37.425 0 +0
2021-01-11 2021-01-07 36.227 0 +0
2021-01-08 2021-01-06 36.714 0 +0
2021-01-07 2021-01-05 36.340 0 +0
2021-01-06 2021-01-04 35.292 0 +0
2021-01-05 2020-12-31 36.976 0 +0
2021-01-04 2020-12-29 35.666 0 +0
2020-12-30 2020-12-28 35.441 0 +0
2020-12-29 2020-12-24 35.516 0 +0
2020-12-28 2020-12-22 35.928 0 +0
2020-12-23 2020-12-21 36.115 0 +0
2020-12-22 2020-12-18 36.190 0 +0
2020-12-21 2020-12-17 35.703 0 +0
2020-12-18 2020-12-16 36.340 0 +0
2020-12-17 2020-12-15 36.040 0 +0
2020-12-16 2020-12-14 36.115 0 +0
2020-12-15 2020-12-11 36.377 0 +0
2020-12-14 2020-12-10 36.078 0 +0
2020-12-11 2020-12-09 36.452 0 +0
2020-12-10 2020-12-08 36.265 0 +0
2020-12-09 2020-12-07 36.489 0 +0
2020-12-08 2020-12-04 37.350 0 +0
2020-12-07 2020-12-03 34.618 0 +0
2020-12-04 2020-12-02 34.581 0 +0
2020-12-03 2020-12-01 34.581 0 +0
2020-12-02 2020-11-30 37.893 0 +0
2020-12-01 2020-11-27 37.612 0 +0
2020-11-30 2020-11-26 36.864 0 +0
2020-11-27 2020-11-25 36.115 0 +0
2020-11-26 2020-11-24 36.040 0 +0
2020-11-25 2020-11-23 36.152 0 +0
2020-11-24 2020-11-20 36.676 0 +0
2020-11-23 2020-11-19 36.489 0 +0
2020-11-20 2020-11-18 36.602 0 +0
2020-11-19 2020-11-17 36.190 0 +0
2020-11-18 2020-11-16 35.292 0 +0
2020-11-17 2020-11-13 35.928 0 +0
2020-11-16 2020-11-12 35.479 0 +0
2020-11-13 2020-11-11 35.030 0 +0
2020-11-12 2020-11-10 37.425 0 +0
2020-11-11 2020-11-09 39.764 0 +0
2020-11-10 2020-11-06 38.361 0 +0
2020-11-09 2020-11-05 40.232 0 +0
2020-11-06 2020-11-04 36.901 0 +0
2020-11-05 2020-11-03 35.928 0 +0
2020-11-04 2020-11-02 36.639 0 +0
2020-11-03 2020-10-30 37.051 0 +0
2020-11-02 2020-10-29 37.088 0 +0
2020-10-30 2020-10-28 37.706 0 +0
2020-10-29 2020-10-27 37.013 0 +0
2020-10-28 2020-10-23 37.013 0 +0
2020-10-27 2020-10-22 38.361 0 +0
2020-10-23 2020-10-21 37.893 0 +0
2020-10-22 2020-10-20 37.126 0 +0
2020-10-21 2020-10-19 37.051 0 +0
2020-10-20 2020-10-16 36.864 0 +0
2020-10-19 2020-10-15 36.340 0 +0
2020-10-16 2020-10-14 36.489 0 +0
2020-10-15 2020-10-12 36.265 0 +0
2020-10-14 2020-10-09 36.527 0 +0
2020-10-12 2020-10-08 38.676 0 +0
2020-10-09 2020-10-07 37.731 0 +0
2020-10-08 2020-10-06 36.265 0 +0
2020-10-07 2020-10-05 34.992 0 +0
2020-10-06 2020-09-30 35.262 0 +0
2020-10-05 2020-09-29 33.255 0 +0
2020-09-30 2020-09-28 33.603 0 +0
2020-09-29 2020-09-25 32.522 0 +0
2020-09-28 2020-09-24 34.181 0 +0
2020-09-25 2020-09-23 33.641 0 +0
2020-09-24 2020-09-22 33.448 0 +0
2020-09-23 2020-09-21 34.066 0 +0
2020-09-22 2020-09-18 34.567 0 +0
2020-09-21 2020-09-17 34.336 0 +0
2020-09-18 2020-09-16 33.333 0 +0
2020-09-17 2020-09-15 33.178 0 +0
2020-09-16 2020-09-14 31.211 0 +0
2020-09-15 2020-09-11 30.979 0 +0
2020-09-14 2020-09-10 31.481 0 +0
2020-09-11 2020-09-09 32.445 0 +0
2020-09-10 2020-09-08 31.558 0 +0
2020-09-09 2020-09-07 31.597 0 +0
2020-09-08 2020-09-04 30.632 0 +0
2020-09-07 2020-09-03 30.439 0 +0
2020-09-04 2020-09-02 30.208 0 +0
2020-09-03 2020-09-01 29.127 0 +0
2020-09-02 2020-08-31 29.938 0 +0
2020-09-01 2020-08-28 30.015 0 +0
2020-08-31 2020-08-27 28.394 0 +0
2020-08-28 2020-08-26 28.163 0 +0
2020-08-27 2020-08-25 27.006 0 +0
2020-08-26 2020-08-24 28.394 0 +0
2020-08-25 2020-08-21 29.166 0 +0
2020-08-24 2020-08-20 26.465 0 +0
2020-08-21 2020-08-19 26.311 0 +0
2020-08-20 2020-08-18 26.504 0 +0
2020-08-19 2020-08-17 26.080 0 +0
2020-08-18 2020-08-14 25.848 0 +0
2020-08-17 2020-08-13 24.884 0 +0
2020-08-14 2020-08-12 24.922 0 +0
2020-08-13 2020-08-11 25.077 0 +0
2020-08-12 2020-08-10 25.617 0 +0
2020-08-11 2020-08-07 24.691 0 +0
2020-08-10 2020-08-06 24.807 0 +0
2020-08-07 2020-08-05 23.109 0 +0
2020-08-06 2020-08-04 22.800 0 +0
2020-08-05 2020-08-03 21.797 0 +0
2020-08-04 2020-07-31 19.598 0 +0
2020-08-03 2020-07-30 18.518 0 +0
2020-07-31 2020-07-29 18.460 0 +0
2020-07-30 2020-07-28 18.074 0 +0
2020-07-29 2020-07-27 18.171 0 +0
2020-07-28 2020-07-24 18.325 0 +0
2020-07-27 2020-07-23 18.518 0 +0
2020-07-24 2020-07-22 18.132 0 +0
2020-07-23 2020-07-21 18.383 0 +0
2020-07-22 2020-07-20 18.518 0 +0
2020-07-21 2020-07-17 18.499 0 +0
2020-07-20 2020-07-16 17.727 0 +0
2020-07-17 2020-07-15 16.512 0 +0
2020-07-16 2020-07-14 16.358 0 +0
2020-07-15 2020-07-13 16.801 0 +0
2020-07-14 2020-07-10 16.763 0 +0
2020-07-13 2020-07-09 17.014 0 +0
2020-07-10 2020-07-08 17.129 0 +0
2020-07-09 2020-07-07 17.766 0 +0
2020-07-08 2020-07-06 18.267 0 +0
2020-07-07 2020-07-03 17.014 0 +0
2020-07-06 2020-07-02 16.435 0 +0
2020-07-03 2020-06-30 15.548 0 +0
2020-07-02 2020-06-29 15.432 0 +0
2020-06-30 2020-06-26 15.432 0 +0
2020-06-29 2020-06-24 15.875 0 +0
2020-06-26 2020-06-23 16.088 0 +0
2020-06-24 2020-06-22 16.319 0 +0
2020-06-23 2020-06-19 16.493 0 +0
2020-06-22 2020-06-18 16.589 0 +0
2020-06-19 2020-06-17 16.782 0 +0
2020-06-18 2020-06-16 16.917 0 +0
2020-06-17 2020-06-15 17.651 0 +0
2020-06-16 2020-06-12 18.210 0 +0
2020-06-15 2020-06-11 18.290 0 +0
2020-06-12 2020-06-10 18.330 0 +0
2020-06-11 2020-06-09 18.989 0 +0
2020-06-10 2020-06-08 18.849 0 +0
2020-06-09 2020-06-05 17.751 0 +0
2020-06-08 2020-06-04 17.451 0 +0
2020-06-05 2020-06-03 17.152 0 +0
2020-06-04 2020-06-02 17.052 0 +0
2020-06-03 2020-06-01 16.892 0 +0
2020-06-02 2020-05-29 16.593 0 +0
2020-06-01 2020-05-28 16.673 0 +0
2020-05-29 2020-05-27 16.773 0 +0
2020-05-28 2020-05-26 16.753 0 +0
2020-05-27 2020-05-25 16.473 0 +0
2020-05-26 2020-05-22 16.353 0 +0
2020-05-25 2020-05-21 16.972 0 +0
2020-05-22 2020-05-20 17.132 0 +0
2020-05-21 2020-05-19 17.312 0 +0
2020-05-20 2020-05-18 17.272 0 +0
2020-05-19 2020-05-15 17.172 0 +0
2020-05-18 2020-05-14 17.232 0 +0
2020-05-15 2020-05-13 17.671 0 +0
2020-05-14 2020-05-12 17.232 0 +0
2020-05-13 2020-05-11 17.172 0 +0
2020-05-12 2020-05-08 17.272 0 +0
2020-05-11 2020-05-07 16.693 0 +0
2020-05-08 2020-05-06 17.571 0 +0
2020-05-07 2020-05-05 17.471 0 +0
2020-05-06 2020-05-04 17.471 0 +0
2020-05-05 2020-04-29 17.471 0 +0
2020-05-04 2020-04-28 16.693 0 +0
2020-04-29 2020-04-27 15.774 0 +0
2020-04-28 2020-04-24 15.674 0 +0
2020-04-27 2020-04-23 15.575 0 +0
2020-04-24 2020-04-22 15.275 0 +0
2020-04-23 2020-04-21 14.676 0 +0
2020-04-22 2020-04-20 14.297 0 +0
2020-04-21 2020-04-17 14.197 0 +0
2020-04-20 2020-04-16 14.077 0 +0
2020-04-17 2020-04-15 13.937 0 +0
2020-04-16 2020-04-14 13.957 0 +0
2020-04-15 2020-04-09 13.877 0 +0
2020-04-14 2020-04-08 13.797 0 +0
2020-04-09 2020-04-07 13.997 0 +0
2020-04-08 2020-04-06 13.478 0 +0
2020-04-07 2020-04-03 13.578 0 +0
2020-04-06 2020-04-02 13.678 0 +0
2020-04-03 2020-04-01 13.797 0 +0
2020-04-02 2020-03-31 13.817 0 +0
2020-04-01 2020-03-30 13.678 0 +0
2020-03-31 2020-03-27 13.558 0 +0
2020-03-30 2020-03-26 13.158 0 +0
2020-03-27 2020-03-25 13.079 0 +0
2020-03-26 2020-03-24 12.480 0 +0
2020-03-25 2020-03-23 11.561 0 +0
2020-03-24 2020-03-20 11.641 0 +0
2020-03-23 2020-03-19 11.581 0 +0
2020-03-20 2020-03-18 11.302 0 +0
2020-03-19 2020-03-17 11.861 0 +0
2020-03-18 2020-03-16 12.280 0 +0
2020-03-17 2020-03-13 12.839 0 +0
2020-03-16 2020-03-12 13.538 0 +0
2020-03-13 2020-03-11 13.877 0 +0
2020-03-12 2020-03-10 14.157 0 +0
2020-03-11 2020-03-09 13.857 0 +0
2020-03-10 2020-03-06 14.416 0 +0
2020-03-09 2020-03-05 14.576 0 +0
2020-03-06 2020-03-04 14.636 0 +0
2020-03-05 2020-03-03 14.217 0 +0
2020-03-04 2020-03-02 14.117 0 +0
2020-03-03 2020-02-28 14.017 0 +0
2020-03-02 2020-02-27 14.277 0 +0
2020-02-28 2020-02-26 14.177 0 +0
2020-02-27 2020-02-25 14.137 0 +0
2020-02-26 2020-02-24 14.117 0 +0
2020-02-25 2020-02-21 14.516 0 +0
2020-02-24 2020-02-20 14.876 0 +0
2020-02-21 2020-02-19 15.015 0 +0
2020-02-20 2020-02-18 14.976 0 +0
2020-02-19 2020-02-17 15.075 0 +0
2020-02-18 2020-02-14 14.995 0 +0
2020-02-17 2020-02-13 14.856 0 +0
2020-02-14 2020-02-12 14.776 0 +0
2020-02-13 2020-02-11 14.656 0 +0
2020-02-12 2020-02-10 14.476 0 +0
2020-02-11 2020-02-07 14.376 0 +0
2020-02-10 2020-02-06 14.616 0 +0
2020-02-07 2020-02-05 14.317 0 +0
2020-02-06 2020-02-04 14.197 0 +0
2020-02-05 2020-02-03 13.757 0 +0
2020-02-04 2020-01-31 14.297 0 +0
2020-02-03 2020-01-30 14.257 0 +0
2020-01-31 2020-01-29 14.856 0 +0
2020-01-30 2020-01-24 15.674 0 +0
2020-01-29 2020-01-22 16.213 0 +0
2020-01-23 2020-01-21 16.134 0 +0
2020-01-22 2020-01-20 16.932 0 +0
2020-01-21 2020-01-17 16.773 0 +0
2020-01-20 2020-01-16 16.693 0 +0
2020-01-17 2020-01-15 16.333 0 +0
2020-01-16 2020-01-14 16.493 0 +0
2020-01-15 2020-01-13 16.433 0 +0
2020-01-14 2020-01-10 15.794 0 +0
2020-01-13 2020-01-09 15.634 0 +0
2020-01-10 2020-01-08 15.594 0 +0
2020-01-09 2020-01-07 15.974 0 +0
2020-01-08 2020-01-06 15.974 0 +0
2020-01-07 2020-01-03 16.034 0 +0
2020-01-06 2020-01-02 16.054 0 +0
2020-01-03 2019-12-31 15.774 0 +0
2020-01-02 2019-12-27 15.714 0 +0
2019-12-30 2019-12-24 15.614 0 +0
2019-12-27 2019-12-20 15.834 0 +0
2019-12-23 2019-12-19 15.614 0 +0
2019-12-20 2019-12-18 15.634 0 +0
2019-12-19 2019-12-17 15.734 0 +0
2019-12-18 2019-12-16 15.395 0 +0
2019-12-17 2019-12-13 15.515 0 +0
2019-12-16 2019-12-12 15.315 0 +0
2019-12-13 2019-12-11 15.555 0 +0
2019-12-12 2019-12-10 15.275 0 +0
2019-12-11 2019-12-09 15.355 0 +0
2019-12-10 2019-12-06 15.235 0 +0
2019-12-09 2019-12-05 15.135 0 +0
2019-12-06 2019-12-04 15.075 0 +0
2019-12-05 2019-12-03 15.155 0 +0
2019-12-04 2019-12-02 15.175 0 +0
2019-12-03 2019-11-29 15.035 0 +0
2019-12-02 2019-11-28 15.155 0 +0
2019-11-29 2019-11-27 15.275 0 +0
2019-11-28 2019-11-26 15.395 0 +0
2019-11-27 2019-11-25 15.415 0 +0
2019-11-26 2019-11-22 15.275 0 +0
2019-11-25 2019-11-21 15.275 0 +0
2019-11-22 2019-11-20 15.375 0 +0
2019-11-21 2019-11-19 15.395 0 +0
2019-11-20 2019-11-18 15.315 0 +0
2019-11-19 2019-11-15 14.995 0 +0
2019-11-18 2019-11-14 15.275 0 +0
2019-11-15 2019-11-13 15.415 0 +0
2019-11-14 2019-11-12 15.654 0 +0
2019-11-13 2019-11-11 15.614 0 +0
2019-11-12 2019-11-08 16.174 0 +0
2019-11-11 2019-11-07 16.233 0 +0
2019-11-08 2019-11-06 15.954 0 +0
2019-11-07 2019-11-05 15.814 0 +0
2019-11-06 2019-11-04 15.894 0 +0
2019-11-05 2019-11-01 15.375 0 +0
2019-11-04 2019-10-31 15.115 0 +0
2019-11-01 2019-10-30 15.295 0 +0
2019-10-31 2019-10-29 15.375 0 +0
2019-10-30 2019-10-28 15.495 0 +0
2019-10-29 2019-10-25 15.575 0 +0
2019-10-28 2019-10-24 15.375 0 +0
2019-10-25 2019-10-23 15.095 0 +0
2019-10-24 2019-10-22 15.255 0 +0
2019-10-23 2019-10-21 15.175 0 +0
2019-10-22 2019-10-18 15.335 0 +0
2019-10-21 2019-10-17 15.175 0 +0
2019-10-18 2019-10-16 15.355 0 +0
2019-10-17 2019-10-15 14.995 0 +0
2019-10-16 2019-10-14 15.255 0 +0
2019-10-15 2019-10-11 15.275 0 +0
2019-10-14 2019-10-10 15.437 0 +0
2019-10-11 2019-10-09 15.518 0 +0
2019-10-10 2019-10-08 15.417 0 +0
2019-10-09 2019-10-04 15.397 0 +0
2019-10-08 2019-10-03 15.336 0 +0
2019-10-04 2019-10-02 15.700 0 +0
2019-10-03 2019-09-30 15.862 0 +0
2019-10-02 2019-09-27 15.943 0 +0
2019-09-30 2019-09-26 16.044 0 +0
2019-09-27 2019-09-25 15.842 0 +0
2019-09-26 2019-09-24 15.862 0 +0
2019-09-25 2019-09-23 15.518 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.680 0 +0
2019-09-20 2019-09-18 15.781 0 +0
2019-09-19 2019-09-17 15.700 0 +0
2019-09-18 2019-09-16 15.862 0 +0
2019-09-17 2019-09-13 16.226 0 +0
2019-09-16 2019-09-12 16.065 0 +0
2019-09-13 2019-09-11 16.206 0 +0
2019-09-12 2019-09-10 15.842 0 +0
2019-09-11 2019-09-09 15.923 0 +0
2019-09-10 2019-09-06 16.146 0 +0
2019-09-09 2019-09-05 15.903 0 +0
2019-09-06 2019-09-04 16.085 0 +0
2019-09-05 2019-09-03 15.336 0 +0
2019-09-04 2019-09-02 15.276 0 +0
2019-09-03 2019-08-30 15.599 0 +0
2019-09-02 2019-08-29 15.437 0 +0
2019-08-30 2019-08-28 15.842 0 +0
2019-08-29 2019-08-27 16.004 0 +0
2019-08-28 2019-08-26 15.984 0 +0
2019-08-27 2019-08-23 15.883 0 +0
2019-08-26 2019-08-22 15.761 0 +0
2019-08-23 2019-08-21 15.397 0 +0
2019-08-22 2019-08-20 14.992 0 +0
2019-08-21 2019-08-19 15.174 0 +0
2019-08-20 2019-08-16 14.547 0 +0
2019-08-19 2019-08-15 14.365 0 +0
2019-08-16 2019-08-14 14.365 0 +0
2019-08-15 2019-08-13 14.163 0 +0
2019-08-14 2019-08-12 14.770 0 +0
2019-08-13 2019-08-09 14.830 0 +0
2019-08-12 2019-08-08 15.093 0 +0
2019-08-09 2019-08-07 15.215 0 +0
2019-08-08 2019-08-06 14.770 0 +0
2019-08-07 2019-08-05 15.255 0 +0
2019-08-06 2019-08-02 15.761 0 +0
2019-08-05 2019-08-01 16.186 0 +0
2019-08-02 2019-07-31 16.469 0 +0
2019-08-01 2019-07-30 16.631 0 +0
2019-07-31 2019-07-29 16.510 0 +0
2019-07-30 2019-07-26 16.530 0 +0
2019-07-29 2019-07-25 16.469 0 +0
2019-07-26 2019-07-24 16.348 0 +0
2019-07-25 2019-07-23 16.206 0 +0
2019-07-24 2019-07-22 16.247 0 +0
2019-07-23 2019-07-19 16.631 0 +0
2019-07-22 2019-07-18 16.388 0 +0
2019-07-19 2019-07-17 16.793 0 +0
2019-07-18 2019-07-16 16.773 0 +0
2019-07-17 2019-07-15 16.935 0 +0
2019-07-16 2019-07-12 17.137 0 +0
2019-07-15 2019-07-11 16.793 0 +0
2019-07-12 2019-07-10 16.995 0 +0
2019-07-11 2019-07-09 16.753 0 +0
2019-07-10 2019-07-08 16.914 0 +0
2019-07-09 2019-07-05 17.117 0 +0
2019-07-08 2019-07-04 17.663 0 +0
2019-07-05 2019-07-03 17.805 0 +0
2019-07-04 2019-07-02 17.299 0 +0
2019-07-03 2019-06-28 17.096 0 +0
2019-07-02 2019-06-27 16.935 0 +0
2019-06-28 2019-06-26 16.550 0 +0
2019-06-27 2019-06-25 16.388 0 +0
2019-06-26 2019-06-24 16.611 0 +0
2019-06-25 2019-06-21 16.186 0 +0
2019-06-24 2019-06-20 16.429 0 +0
2019-06-21 2019-06-19 16.146 0 +0
2019-06-20 2019-06-18 15.903 0 +0
2019-06-19 2019-06-17 16.540 0 +0
2019-06-18 2019-06-14 16.789 0 +0
2019-06-17 2019-06-13 16.852 0 +0
2019-06-14 2019-06-12 16.457 0 +0
2019-06-13 2019-06-11 16.955 0 +0
2019-06-12 2019-06-10 16.603 0 +0
2019-06-11 2019-06-06 16.229 0 +0
2019-06-10 2019-06-05 16.063 0 +0
2019-06-06 2019-06-04 15.752 0 +0
2019-06-05 2019-06-03 16.001 0 +0
2019-06-04 2019-05-31 16.271 0 +0
2019-06-03 2019-05-30 15.959 0 +0
2019-05-31 2019-05-29 15.835 0 +0
2019-05-30 2019-05-28 16.250 0 +0
2019-05-29 2019-05-27 15.980 0 +0
2019-05-28 2019-05-24 15.752 0 +0
2019-05-27 2019-05-23 15.544 0 +0
2019-05-24 2019-05-22 16.084 0 +0
2019-05-23 2019-05-21 16.084 0 +0
2019-05-22 2019-05-20 16.063 0 +0
2019-05-21 2019-05-17 16.872 0 +0
2019-05-20 2019-05-16 17.371 0 +0
2019-05-17 2019-05-15 16.810 0 +0
2019-05-16 2019-05-14 16.706 0 +0
2019-05-15 2019-05-10 17.204 0 +0
2019-05-14 2019-05-09 16.852 0 +0
2019-05-10 2019-05-08 17.329 0 +0
2019-05-09 2019-05-07 17.537 0 +0
2019-05-08 2019-05-06 17.121 0 +0
2019-05-07 2019-05-03 17.931 0 +0
2019-05-06 2019-05-02 17.848 0 +0
2019-05-03 2019-04-30 17.869 0 +0
2019-05-02 2019-04-29 17.910 0 +0
2019-04-30 2019-04-26 18.159 0 +0
2019-04-29 2019-04-25 17.952 0 +0
2019-04-26 2019-04-24 18.408 0 +0
2019-04-25 2019-04-23 18.242 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.782 0 +0
2019-04-18 2019-04-16 19.197 0 +0
2019-04-17 2019-04-15 19.031 0 +0
2019-04-16 2019-04-12 19.508 0 +0
2019-04-15 2019-04-11 18.678 0 +0
2019-04-12 2019-04-10 18.055 0 +0
2019-04-11 2019-04-09 18.118 0 +0
2019-04-10 2019-04-08 16.810 0 +0
2019-04-09 2019-04-04 16.810 0 +0
2019-04-08 2019-04-03 16.084 0 +0
2019-04-04 2019-04-02 16.520 0 +0
2019-04-03 2019-04-01 16.478 0 +0
2019-04-02 2019-03-29 15.876 0 +0
2019-04-01 2019-03-28 15.150 0 +0
2019-03-29 2019-03-27 15.150 0 +0
2019-03-28 2019-03-26 15.108 0 +0
2019-03-27 2019-03-25 15.108 0 +0
2019-03-26 2019-03-22 15.440 0 +0
2019-03-25 2019-03-21 15.274 0 +0
2019-03-22 2019-03-20 15.669 0 +0
2019-03-21 2019-03-19 15.150 0 +0
2019-03-20 2019-03-18 15.171 0 +0
2019-03-19 2019-03-15 15.046 0 +0
2019-03-18 2019-03-14 14.922 0 +0
2019-03-15 2019-03-13 15.108 0 +0
2019-03-14 2019-03-12 15.046 0 +0
2019-03-13 2019-03-11 14.797 0 +0
2019-03-12 2019-03-08 14.673 0 +0
2019-03-11 2019-03-07 15.150 0 +0
2019-03-08 2019-03-06 15.233 0 +0
2019-03-07 2019-03-05 15.233 0 +0
2019-03-06 2019-03-04 15.420 0 +0
2019-03-05 2019-03-01 15.420 0 +0
2019-03-04 2019-02-28 15.067 0 +0
2019-03-01 2019-02-27 15.316 0 +0
2019-02-28 2019-02-26 15.316 0 +0
2019-02-27 2019-02-25 15.814 0 +0
2019-02-26 2019-02-22 15.378 0 +0
2019-02-25 2019-02-21 14.859 0 +0
2019-02-22 2019-02-20 14.797 0 +0
2019-02-21 2019-02-19 14.631 0 +0
2019-02-20 2019-02-18 14.631 0 +0
2019-02-19 2019-02-15 14.527 0 +0
2019-02-18 2019-02-14 14.922 0 +0
2019-02-15 2019-02-13 14.922 0 +0
2019-02-14 2019-02-12 14.901 0 +0
2019-02-13 2019-02-11 14.922 0 +0
2019-02-12 2019-02-08 15.108 0 +0
2019-02-11 2019-02-04 14.818 0 +0
2019-02-08 2019-01-31 14.901 0 +0
2019-02-01 2019-01-30 14.486 0 +0
2019-01-31 2019-01-29 14.341 0 +0
2019-01-30 2019-01-28 14.195 0 +0
2019-01-29 2019-01-25 13.967 0 +0
2019-01-28 2019-01-24 13.780 0 +0
2019-01-25 2019-01-23 13.676 0 +0
2019-01-24 2019-01-22 13.510 0 +0
2019-01-23 2019-01-21 13.552 0 +0
2019-01-22 2019-01-18 13.656 0 +0
2019-01-21 2019-01-17 13.427 0 +0
2019-01-18 2019-01-16 13.635 0 +0
2019-01-17 2019-01-15 13.593 0 +0
2019-01-16 2019-01-14 13.324 0 +0
2019-01-15 2019-01-11 13.552 0 +0
2019-01-14 2019-01-10 13.676 0 +0
2019-01-11 2019-01-09 13.593 0 +0
2019-01-10 2019-01-08 13.448 0 +0
2019-01-09 2019-01-07 13.531 0 +0
2019-01-08 2019-01-04 13.178 0 +0
2019-01-07 2019-01-03 12.971 0 +0
2019-01-04 2019-01-02 13.075 0 +0
2019-01-03 2018-12-31 13.448 0 +0
2019-01-02 2018-12-27 12.660 0 +0
2018-12-28 2018-12-24 12.660 0 +0
2018-12-27 2018-12-20 12.473 0 +0
2018-12-21 2018-12-19 12.473 0 +0
2018-12-20 2018-12-18 12.639 0 +0
2018-12-19 2018-12-17 12.826 0 +0
2018-12-18 2018-12-14 12.909 0 +0
2018-12-17 2018-12-13 13.054 0 +0
2018-12-14 2018-12-12 12.660 0 +0
2018-12-13 2018-12-11 12.701 0 +0
2018-12-12 2018-12-10 12.867 0 +0
2018-12-11 2018-12-07 12.929 0 +0
2018-12-10 2018-12-06 12.971 0 +0
2018-12-07 2018-12-05 13.075 0 +0
2018-12-06 2018-12-04 13.178 0 +0
2018-12-05 2018-12-03 13.261 0 +0
2018-12-04 2018-11-30 12.950 0 +0
2018-12-03 2018-11-29 12.971 0 +0
2018-11-30 2018-11-28 13.220 0 +0
2018-11-29 2018-11-27 13.158 0 +0
2018-11-28 2018-11-26 13.178 0 +0
2018-11-27 2018-11-23 12.992 0 +0
2018-11-26 2018-11-22 13.075 0 +0
2018-11-23 2018-11-21 13.220 0 +0
2018-11-22 2018-11-20 13.137 0 +0
2018-11-21 2018-11-19 13.344 0 +0
2018-11-20 2018-11-16 13.324 0 +0
2018-11-19 2018-11-15 13.075 0 +0
2018-11-16 2018-11-14 13.158 0 +0
2018-11-15 2018-11-13 13.116 0 +0
2018-11-14 2018-11-12 13.158 0 +0
2018-11-13 2018-11-09 12.805 0 +0
2018-11-12 2018-11-08 13.075 0 +0
2018-11-09 2018-11-07 13.075 0 +0
2018-11-08 2018-11-06 13.137 0 +0
2018-11-07 2018-11-05 13.116 0 +0
2018-11-06 2018-11-02 13.220 0 +0
2018-11-05 2018-11-01 12.867 0 +0
2018-11-02 2018-10-31 12.473 0 +0
2018-11-01 2018-10-30 12.452 0 +0
2018-10-31 2018-10-29 12.224 0 +0
2018-10-30 2018-10-26 12.369 0 +0
2018-10-29 2018-10-25 12.452 0 +0
2018-10-26 2018-10-24 12.410 0 +0
2018-10-25 2018-10-23 12.224 0 +0
2018-10-24 2018-10-22 12.763 0 +0
2018-10-23 2018-10-19 12.514 0 +0
2018-10-22 2018-10-18 12.037 0 +0
2018-10-19 2018-10-16 11.518 0 +0
2018-10-18 2018-10-15 11.933 0 +0
2018-10-16 2018-10-12 11.995 0 +0
2018-10-15 2018-10-11 12.384 0 +0
2018-10-12 2018-10-10 14.018 0 +0
2018-10-11 2018-10-09 14.297 0 +0
2018-10-10 2018-10-08 14.168 0 +0
2018-10-09 2018-10-05 13.953 0 +0
2018-10-08 2018-10-04 13.932 0 +0
2018-10-05 2018-10-03 13.932 0 +0
2018-10-04 2018-10-02 13.717 0 +0
2018-10-03 2018-09-28 14.319 0 +0
2018-10-02 2018-09-27 14.512 0 +0
2018-09-28 2018-09-26 14.835 0 +0
2018-09-27 2018-09-24 14.878 0 +0
2018-09-26 2018-09-21 15.007 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 15.222 0 +0
2018-09-20 2018-09-18 14.620 0 +0
2018-09-19 2018-09-17 14.362 0 +0
2018-09-18 2018-09-14 14.426 0 +0
2018-09-17 2018-09-13 14.598 0 +0
2018-09-14 2018-09-12 14.835 0 +0
2018-09-13 2018-09-11 15.028 0 +0
2018-09-12 2018-09-10 15.050 0 +0
2018-09-11 2018-09-07 15.351 0 +0
2018-09-10 2018-09-06 15.652 0 +0
2018-09-07 2018-09-05 15.458 0 +0
2018-09-06 2018-09-04 15.802 0 +0
2018-09-05 2018-09-03 15.695 0 +0
2018-09-04 2018-08-31 15.630 0 +0
2018-09-03 2018-08-30 15.738 0 +0
2018-08-31 2018-08-29 15.802 0 +0
2018-08-30 2018-08-28 15.695 0 +0
2018-08-29 2018-08-27 15.781 0 +0
2018-08-28 2018-08-24 15.415 0 +0
2018-08-27 2018-08-23 15.265 0 +0
2018-08-24 2018-08-22 15.050 0 +0
2018-08-23 2018-08-21 15.071 0 +0
2018-08-22 2018-08-20 14.985 0 +0
2018-08-21 2018-08-17 14.555 0 +0
2018-08-20 2018-08-16 14.340 0 +0
2018-08-17 2018-08-15 14.276 0 +0
2018-08-16 2018-08-14 14.362 0 +0
2018-08-15 2018-08-13 14.340 0 +0
2018-08-14 2018-08-10 14.534 0 +0
2018-08-13 2018-08-09 14.276 0 +0
2018-08-10 2018-08-08 13.867 0 +0
2018-08-09 2018-08-07 13.867 0 +0
2018-08-08 2018-08-06 13.459 0 +0
2018-08-07 2018-08-03 13.695 0 +0
2018-08-06 2018-08-02 13.846 0 +0
2018-08-03 2018-08-01 13.932 0 +0
2018-08-02 2018-07-31 14.168 0 +0
2018-08-01 2018-07-30 14.362 0 +0
2018-07-31 2018-07-27 14.577 0 +0
2018-07-30 2018-07-26 14.835 0 +0
2018-07-27 2018-07-25 14.749 0 +0
2018-07-26 2018-07-24 14.792 0 +0
2018-07-25 2018-07-23 14.340 0 +0
2018-07-24 2018-07-20 14.211 0 +0
2018-07-23 2018-07-19 14.125 0 +0
2018-07-20 2018-07-18 14.233 0 +0
2018-07-19 2018-07-17 14.168 0 +0
2018-07-18 2018-07-16 14.297 0 +0
2018-07-17 2018-07-13 14.469 0 +0
2018-07-16 2018-07-12 14.448 0 +0
2018-07-13 2018-07-11 14.147 0 +0
2018-07-12 2018-07-10 14.469 0 +0
2018-07-11 2018-07-09 14.426 0 +0
2018-07-10 2018-07-06 14.061 0 +0
2018-07-09 2018-07-05 14.211 0 +0
2018-07-06 2018-07-04 14.233 0 +0
2018-07-05 2018-07-03 14.663 0 +0
2018-07-04 2018-06-29 15.028 0 +0
2018-07-03 2018-06-28 14.297 0 +0
2018-06-29 2018-06-27 14.749 0 +0
2018-06-28 2018-06-26 15.329 0 +0
2018-06-27 2018-06-25 15.759 0 +0
2018-06-26 2018-06-22 16.297 0 +0
2018-06-25 2018-06-21 16.361 0 +0
2018-06-22 2018-06-20 16.275 0 +0
2018-06-21 2018-06-19 16.739 0 +0
2018-06-20 2018-06-15 17.600 0 +0
2018-06-19 2018-06-14 17.048 0 +0
2018-06-15 2018-06-13 17.489 0 +0
2018-06-14 2018-06-12 17.313 0 +0
2018-06-13 2018-06-11 17.688 0 +0
2018-06-12 2018-06-08 17.622 0 +0
2018-06-11 2018-06-07 17.754 0 +0
2018-06-08 2018-06-06 17.843 0 +0
2018-06-07 2018-06-05 18.108 0 +0
2018-06-06 2018-06-04 17.732 0 +0
2018-06-05 2018-06-01 16.981 0 +0
2018-06-04 2018-05-31 16.628 0 +0
2018-06-01 2018-05-30 16.054 0 +0
2018-05-31 2018-05-29 16.231 0 +0
2018-05-30 2018-05-28 16.606 0 +0
2018-05-29 2018-05-25 16.429 0 +0
2018-05-28 2018-05-24 16.761 0 +0
2018-05-25 2018-05-23 16.981 0 +0
2018-05-24 2018-05-21 17.556 0 +0
2018-05-23 2018-05-18 17.467 0 +0
2018-05-21 2018-05-17 17.401 0 +0
2018-05-18 2018-05-16 17.644 0 +0
2018-05-17 2018-05-15 17.600 0 +0
2018-05-16 2018-05-14 17.975 0 +0
2018-05-15 2018-05-11 17.865 0 +0
2018-05-14 2018-05-10 17.843 0 +0
2018-05-11 2018-05-09 17.931 0 +0
2018-05-10 2018-05-08 18.174 0 +0
2018-05-09 2018-05-07 18.196 0 +0
2018-05-08 2018-05-04 18.373 0 +0
2018-05-07 2018-05-03 18.306 0 +0
2018-05-04 2018-05-02 18.616 0 +0
2018-05-03 2018-04-30 18.593 0 +0
2018-05-02 2018-04-27 18.130 0 +0
2018-04-30 2018-04-26 18.439 0 +0
2018-04-27 2018-04-25 17.754 0 +0
2018-04-26 2018-04-24 17.865 0 +0
2018-04-25 2018-04-23 17.401 0 +0
2018-04-24 2018-04-20 17.556 0 +0
2018-04-23 2018-04-19 18.108 0 +0
2018-04-20 2018-04-18 18.086 0 +0
2018-04-19 2018-04-17 18.439 0 +0
2018-04-18 2018-04-16 18.549 0 +0
2018-04-17 2018-04-13 18.858 0 +0
2018-04-16 2018-04-12 18.947 0 +0
2018-04-13 2018-04-11 18.969 0 +0
2018-04-12 2018-04-10 18.969 0 +0
2018-04-11 2018-04-09 18.792 0 +0
2018-04-10 2018-04-06 18.417 0 +0
2018-04-09 2018-04-04 18.373 0 +0
2018-04-06 2018-04-03 19.101 0 +0
2018-04-04 2018-03-29 19.786 0 +0
2018-04-03 2018-03-28 19.322 0 +0
2018-03-29 2018-03-27 19.433 0 +0
2018-03-28 2018-03-26 18.858 0 +0
2018-03-27 2018-03-23 18.836 0 +0
2018-03-26 2018-03-22 19.145 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.808 0 +0
2018-03-21 2018-03-19 19.874 0 +0
2018-03-20 2018-03-16 19.940 0 +0
2018-03-19 2018-03-15 19.852 0 +0
2018-03-16 2018-03-14 20.139 0 +0
2018-03-15 2018-03-13 20.713 0 +0
2018-03-14 2018-03-12 19.322 0 +0
2018-03-13 2018-03-09 19.013 0 +0
2018-03-12 2018-03-08 18.925 0 +0
2018-03-09 2018-03-07 18.549 0 +0
2018-03-08 2018-03-06 18.593 0 +0
2018-03-07 2018-03-05 17.180 0 +0
2018-03-06 2018-03-02 16.474 0 +0
2018-03-05 2018-03-01 16.716 0 +0
2018-03-02 2018-02-28 16.451 0 +0
2018-03-01 2018-02-27 16.805 0 +0
2018-02-28 2018-02-26 16.761 0 +0
2018-02-27 2018-02-23 16.959 0 +0
2018-02-26 2018-02-22 16.805 0 +0
2018-02-23 2018-02-21 16.959 0 +0
2018-02-22 2018-02-20 16.981 0 +0
2018-02-21 2018-02-15 17.003 0 +0
2018-02-20 2018-02-13 16.186 0 +0
2018-02-14 2018-02-12 15.590 0 +0
2018-02-13 2018-02-09 15.524 0 +0
2018-02-12 2018-02-08 16.231 0 +0
2018-02-09 2018-02-07 16.054 0 +0
2018-02-08 2018-02-06 16.142 0 +0
2018-02-07 2018-02-05 17.776 0 +0
2018-02-06 2018-02-02 18.041 0 +0
2018-02-05 2018-02-01 18.019 0 +0
2018-02-02 2018-01-31 18.152 0 +0
2018-02-01 2018-01-30 18.461 0 +0
2018-01-31 2018-01-29 18.726 0 +0
2018-01-30 2018-01-26 18.505 0 +0
2018-01-29 2018-01-25 18.019 0 +0
2018-01-26 2018-01-24 18.792 0 +0
2018-01-25 2018-01-23 19.035 0 +0
2018-01-24 2018-01-22 18.439 0 +0
2018-01-23 2018-01-19 17.865 0 +0
2018-01-22 2018-01-18 17.622 0 +0
2018-01-19 2018-01-17 17.688 0 +0
2018-01-18 2018-01-16 18.306 0 +0
2018-01-17 2018-01-15 17.710 0 +0
2018-01-16 2018-01-12 18.130 0 +0
2018-01-15 2018-01-11 18.284 0 +0
2018-01-12 2018-01-10 19.079 0 +0
2018-01-11 2018-01-09 18.638 0 +0
2018-01-10 2018-01-08 19.256 0 +0
2018-01-09 2018-01-05 18.616 0 +0
2018-01-08 2018-01-04 18.196 0 +0
2018-01-05 2018-01-03 18.063 0 +0
2018-01-04 2018-01-02 17.533 0 +0
2018-01-03 2017-12-29 16.915 0 +0
2018-01-02 2017-12-28 16.849 0 +0
2017-12-29 2017-12-27 16.385 0 +0
2017-12-28 2017-12-22 16.098 0 +0
2017-12-27 2017-12-21 16.054 0 +0
2017-12-22 2017-12-20 15.811 0 +0
2017-12-21 2017-12-19 16.186 0 +0
2017-12-20 2017-12-18 16.253 0 +0
2017-12-19 2017-12-15 16.054 0 +0
2017-12-18 2017-12-14 16.385 0 +0
2017-12-15 2017-12-13 16.562 0 +0
2017-12-14 2017-12-12 16.451 0 +0
2017-12-13 2017-12-11 16.275 0 +0
2017-12-12 2017-12-08 16.407 0 +0
2017-12-11 2017-12-07 15.855 0 +0
2017-12-08 2017-12-06 16.032 0 +0
2017-12-07 2017-12-05 16.871 0 +0
2017-12-06 2017-12-04 17.092 0 +0
2017-12-05 2017-12-01 16.363 0 +0
2017-12-04 2017-11-30 16.275 0 +0
2017-12-01 2017-11-29 16.186 0 +0
2017-11-30 2017-11-28 16.120 0 +0
2017-11-29 2017-11-27 15.988 0 +0
2017-11-28 2017-11-24 15.988 0 +0
2017-11-27 2017-11-23 15.833 0 +0
2017-11-24 2017-11-22 16.142 0 +0
2017-11-23 2017-11-21 15.855 0 +0
2017-11-22 2017-11-20 16.032 0 +0
2017-11-21 2017-11-17 16.231 0 +0
2017-11-20 2017-11-16 16.297 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 16.981 0 +0
2017-11-15 2017-11-13 17.092 0 +0
2017-11-14 2017-11-10 16.827 0 +0
2017-11-13 2017-11-09 16.937 0 +0
2017-11-10 2017-11-08 16.893 0 +0
2017-11-09 2017-11-07 17.224 0 +0
2017-11-08 2017-11-06 17.357 0 +0
2017-11-07 2017-11-03 17.732 0 +0
2017-11-06 2017-11-02 17.931 0 +0
2017-11-03 2017-11-01 17.754 0 +0
2017-11-02 2017-10-31 17.622 0 +0
2017-11-01 2017-10-30 17.158 0 +0
2017-10-31 2017-10-27 17.291 0 +0
2017-10-30 2017-10-26 17.710 0 +0
2017-10-27 2017-10-25 17.953 0 +0
2017-10-26 2017-10-24 17.953 0 +0
2017-10-25 2017-10-23 17.732 0 +0
2017-10-24 2017-10-20 17.975 0 +0
2017-10-23 2017-10-19 17.666 0 +0
2017-10-20 2017-10-18 18.218 0 +0
2017-10-19 2017-10-17 17.887 0 +0
2017-10-18 2017-10-16 18.527 0 +0
2017-10-17 2017-10-13 18.770 0 +0
2017-10-16 2017-10-12 18.991 0 +0
2017-10-13 2017-10-11 19.079 0 +0
2017-10-12 2017-10-10 19.764 0 +0
2017-10-11 2017-10-09 19.543 0 +0
2017-10-10 2017-10-06 19.720 0 +0
2017-10-09 2017-10-04 20.139 0 +0
2017-10-06 2017-10-03 20.095 0 +0
2017-10-04 2017-09-29 19.675 0 +0
2017-10-03 2017-09-28 19.675 0 +0
2017-09-29 2017-09-27 20.073 0 +0
2017-09-28 2017-09-26 19.874 0 +0
2017-09-27 2017-09-25 19.433 0 +0
2017-09-26 2017-09-22 22.568 0 +0
2017-09-25 2017-09-21 23.010 0 +0
2017-09-22 2017-09-20 22.657 0 +0
2017-09-21 2017-09-19 21.287 0 +0
2017-09-20 2017-09-18 17.600 0 +0
2017-09-19 2017-09-15 17.224 0 +0
2017-09-18 2017-09-14 16.474 0 +0
2017-09-15 2017-09-13 16.407 0 +0
2017-09-14 2017-09-12 16.518 0 +0
2017-09-13 2017-09-11 16.474 0 +0
2017-09-12 2017-09-08 16.319 0 +0
2017-09-11 2017-09-07 16.672 0 +0
2017-09-08 2017-09-06 15.833 0 +0
2017-09-07 2017-09-05 15.877 0 +0
2017-09-06 2017-09-04 15.877 0 +0
2017-09-05 2017-09-01 16.319 0 +0
2017-09-04 2017-08-31 16.341 0 +0
2017-09-01 2017-08-30 16.253 0 +0
2017-08-31 2017-08-29 16.120 0 +0
2017-08-30 2017-08-28 16.010 0 +0
2017-08-29 2017-08-25 15.811 0 +0
2017-08-28 2017-08-24 15.899 0 +0
2017-08-25 2017-08-22 15.855 0 +0
2017-08-24 2017-08-21 15.524 0 +0
2017-08-22 2017-08-18 15.458 0 +0
2017-08-21 2017-08-17 15.480 0 +0
2017-08-18 2017-08-16 15.568 0 +0
2017-08-17 2017-08-15 15.656 0 +0
2017-08-16 2017-08-14 15.590 0 +0
2017-08-15 2017-08-11 15.347 0 +0
2017-08-14 2017-08-10 15.590 0 +0
2017-08-11 2017-08-09 15.833 0 +0
2017-08-10 2017-08-08 15.899 0 +0
2017-08-09 2017-08-07 15.899 0 +0
2017-08-08 2017-08-04 16.297 0 +0
2017-08-07 2017-08-03 16.474 0 +0
2017-08-04 2017-08-02 16.341 0 +0
2017-08-03 2017-08-01 16.606 0 +0
2017-08-02 2017-07-31 16.562 0 +0
2017-08-01 2017-07-28 16.672 0 +0
2017-07-31 2017-07-27 17.003 0 +0
2017-07-28 2017-07-26 16.805 0 +0
2017-07-27 2017-07-25 16.783 0 +0
2017-07-26 2017-07-24 17.114 0 +0
2017-07-25 2017-07-21 16.981 0 +0
2017-07-24 2017-07-20 16.915 0 +0
2017-07-21 2017-07-19 16.915 0 +0
2017-07-20 2017-07-18 16.981 0 +0
2017-07-19 2017-07-17 16.915 0 +0
2017-07-18 2017-07-14 16.297 0 +0
2017-07-17 2017-07-13 16.054 0 +0
2017-07-14 2017-07-12 15.899 0 +0
2017-07-13 2017-07-11 16.341 0 +0
2017-07-12 2017-07-10 16.319 0 +0
2017-07-11 2017-07-07 16.142 0 +0
2017-07-10 2017-07-06 16.297 0 +0
2017-07-07 2017-07-05 16.319 0 +0
2017-07-06 2017-07-04 16.120 0 +0
2017-07-05 2017-07-03 16.341 0 +0
2017-07-04 2017-06-30 16.209 0 +0
2017-07-03 2017-06-29 16.010 0 +0
2017-06-30 2017-06-28 15.944 0 +0
2017-06-29 2017-06-27 15.944 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.347 0 +0
2017-06-26 2017-06-22 15.414 0 +0
2017-06-23 2017-06-21 15.436 0 +0
2017-06-22 2017-06-20 15.193 0 +0
2017-06-21 2017-06-19 15.969 0 +0
2017-06-20 2017-06-16 15.969 0 +0
2017-06-19 2017-06-15 15.946 0 +0
2017-06-16 2017-06-14 15.879 0 +0
2017-06-15 2017-06-13 16.036 0 +0
2017-06-14 2017-06-12 16.260 0 +0
2017-06-13 2017-06-09 16.573 0 +0
2017-06-12 2017-06-08 16.663 0 +0
2017-06-09 2017-06-07 16.641 0 +0
2017-06-08 2017-06-06 16.573 0 +0
2017-06-07 2017-06-05 16.573 0 +0
2017-06-06 2017-06-02 16.461 0 +0
2017-06-05 2017-06-01 16.461 0 +0
2017-06-02 2017-05-31 16.506 0 +0
2017-06-01 2017-05-29 16.685 0 +0
2017-05-31 2017-05-26 16.305 0 +0
2017-05-29 2017-05-25 16.282 0 +0
2017-05-26 2017-05-24 15.879 0 +0
2017-05-25 2017-05-23 15.700 0 +0
2017-05-24 2017-05-22 15.946 0 +0
2017-05-23 2017-05-19 15.969 0 +0
2017-05-22 2017-05-18 15.946 0 +0
2017-05-19 2017-05-17 15.902 0 +0
2017-05-18 2017-05-16 15.879 0 +0
2017-05-17 2017-05-15 15.991 0 +0
2017-05-16 2017-05-12 15.991 0 +0
2017-05-15 2017-05-11 15.969 0 +0
2017-05-12 2017-05-10 16.081 0 +0
2017-05-11 2017-05-09 15.924 0 +0
2017-05-10 2017-05-08 15.700 0 +0
2017-05-09 2017-05-05 16.126 0 +0
2017-05-08 2017-05-04 16.461 0 +0
2017-05-05 2017-05-02 16.708 0 +0
2017-05-04 2017-04-28 16.618 0 +0
2017-05-02 2017-04-27 16.596 0 +0
2017-04-28 2017-04-26 16.641 0 +0
2017-04-27 2017-04-25 16.685 0 +0
2017-04-26 2017-04-24 16.305 0 +0
2017-04-25 2017-04-21 15.991 0 +0
2017-04-24 2017-04-20 16.327 0 +0
2017-04-21 2017-04-19 16.484 0 +0
2017-04-20 2017-04-18 16.730 0 +0
2017-04-19 2017-04-13 17.066 0 +0
2017-04-18 2017-04-12 16.685 0 +0
2017-04-13 2017-04-11 16.350 0 +0
2017-04-12 2017-04-10 16.439 0 +0
2017-04-11 2017-04-07 16.596 0 +0
2017-04-10 2017-04-06 16.461 0 +0
2017-04-07 2017-04-05 16.887 0 +0
2017-04-06 2017-04-03 16.461 0 +0
2017-04-05 2017-03-31 16.014 0 +0
2017-04-03 2017-03-30 15.879 0 +0
2017-03-31 2017-03-29 16.014 0 +0
2017-03-30 2017-03-28 15.924 0 +0
2017-03-29 2017-03-27 15.879 0 +0
2017-03-28 2017-03-24 16.394 0 +0
2017-03-27 2017-03-23 16.797 0 +0
2017-03-24 2017-03-22 16.797 0 +0
2017-03-23 2017-03-21 16.909 0 +0
2017-03-22 2017-03-20 16.506 0 +0
2017-03-21 2017-03-17 16.708 0 +0
2017-03-20 2017-03-16 17.245 0 +0
2017-03-17 2017-03-15 17.223 0 +0
2017-03-16 2017-03-14 17.290 0 +0
2017-03-15 2017-03-13 17.380 0 +0
2017-03-14 2017-03-10 15.834 0 +0
2017-03-13 2017-03-09 15.812 0 +0
2017-03-10 2017-03-08 16.081 0 +0
2017-03-09 2017-03-07 15.924 0 +0
2017-03-08 2017-03-06 15.566 0 +0
2017-03-07 2017-03-03 15.610 0 +0
2017-03-06 2017-03-02 15.790 0 +0
2017-03-03 2017-03-01 15.588 0 +0
2017-03-02 2017-02-28 15.767 0 +0
2017-03-01 2017-02-27 15.700 0 +0
2017-02-28 2017-02-24 15.857 0 +0
2017-02-27 2017-02-23 15.857 0 +0
2017-02-24 2017-02-22 15.745 0 +0
2017-02-23 2017-02-21 15.588 0 +0
2017-02-22 2017-02-20 15.543 0 +0
2017-02-21 2017-02-17 15.454 0 +0
2017-02-20 2017-02-16 15.633 0 +0
2017-02-17 2017-02-15 15.498 0 +0
2017-02-16 2017-02-14 15.879 0 +0
2017-02-15 2017-02-13 15.991 0 +0
2017-02-14 2017-02-10 15.991 0 +0
2017-02-13 2017-02-09 16.394 0 +0
2017-02-10 2017-02-08 16.170 0 +0
2017-02-09 2017-02-07 15.274 0 +0
2017-02-08 2017-02-06 15.207 0 +0
2017-02-07 2017-02-03 15.185 0 +0
2017-02-06 2017-02-02 15.274 0 +0
2017-02-03 2017-02-01 15.610 0 +0
2017-02-02 2017-01-27 15.386 0 +0
2017-02-01 2017-01-25 15.386 0 +0
2017-01-26 2017-01-24 15.566 0 +0
2017-01-25 2017-01-23 15.454 0 +0
2017-01-24 2017-01-20 15.252 0 +0
2017-01-23 2017-01-19 15.476 0 +0
2017-01-20 2017-01-18 15.521 0 +0
2017-01-19 2017-01-17 15.386 0 +0
2017-01-18 2017-01-16 15.095 0 +0
2017-01-17 2017-01-13 15.319 0 +0
2017-01-16 2017-01-12 15.386 0 +0
2017-01-13 2017-01-11 15.364 0 +0
2017-01-12 2017-01-10 15.386 0 +0
2017-01-11 2017-01-09 15.140 0 +0
2017-01-10 2017-01-06 15.521 0 +0
2017-01-09 2017-01-05 15.431 0 +0
2017-01-06 2017-01-04 15.454 0 +0
2017-01-05 2017-01-03 15.431 0 +0
2017-01-04 2016-12-30 15.476 0 +0
2017-01-03 2016-12-29 15.386 0 +0
2016-12-30 2016-12-28 15.252 0 +0
2016-12-29 2016-12-23 15.006 0 +0
2016-12-28 2016-12-22 14.827 0 +0
2016-12-23 2016-12-21 14.961 0 +0
2016-12-22 2016-12-20 15.207 0 +0
2016-12-21 2016-12-19 15.454 0 +0
2016-12-20 2016-12-16 15.790 0 +0
2016-12-19 2016-12-15 15.364 0 +0
2016-12-16 2016-12-14 15.521 0 +0
2016-12-15 2016-12-13 15.722 0 +0
2016-12-14 2016-12-12 15.722 0 +0
2016-12-13 2016-12-09 15.722 0 +0
2016-12-12 2016-12-08 15.745 0 +0
2016-12-09 2016-12-07 15.767 0 +0
2016-12-08 2016-12-06 15.722 0 +0
2016-12-07 2016-12-05 15.722 0 +0
2016-12-06 2016-12-02 15.678 0 +0
2016-12-05 2016-12-01 15.902 0 +0
2016-12-02 2016-11-30 15.902 0 +0
2016-12-01 2016-11-29 15.790 0 +0
2016-11-30 2016-11-28 15.722 0 +0
2016-11-29 2016-11-25 15.678 0 +0
2016-11-28 2016-11-24 15.722 0 +0
2016-11-25 2016-11-23 15.969 0 +0
2016-11-24 2016-11-22 15.834 0 +0
2016-11-23 2016-11-21 15.678 0 +0
2016-11-22 2016-11-18 15.700 0 +0
2016-11-21 2016-11-17 15.946 0 +0
2016-11-18 2016-11-16 15.969 0 +0
2016-11-17 2016-11-15 16.014 0 +0
2016-11-16 2016-11-14 16.036 0 +0
2016-11-15 2016-11-11 15.924 0 +0
2016-11-14 2016-11-10 16.103 0 +0
2016-11-11 2016-11-09 15.790 0 +0
2016-11-10 2016-11-08 15.902 0 +0
2016-11-09 2016-11-07 15.767 0 +0
2016-11-08 2016-11-04 15.678 0 +0
2016-11-07 2016-11-03 15.745 0 +0
2016-11-04 2016-11-02 15.655 0 +0
2016-11-03 2016-11-01 15.879 0 +0
2016-11-02 2016-10-31 15.678 0 +0
2016-11-01 2016-10-28 15.790 0 +0
2016-10-31 2016-10-27 16.327 0 +0
2016-10-28 2016-10-26 15.902 0 +0
2016-10-27 2016-10-25 16.126 0 +0
2016-10-26 2016-10-24 16.058 0 +0
2016-10-25 2016-10-20 16.215 0 +0
2016-10-24 2016-10-19 16.170 0 +0
2016-10-20 2016-10-18 16.372 0 +0
2016-10-19 2016-10-17 16.081 0 +0
2016-10-18 2016-10-14 16.327 0 +0
2016-10-17 2016-10-13 16.372 0 +0
2016-10-14 2016-10-12 16.327 0 +0
2016-10-13 2016-10-11 16.439 0 +0
2016-10-12 2016-10-07 16.797 0 +0
2016-10-11 2016-10-06 16.596 0 +0
2016-10-07 2016-10-05 16.865 0 +0
2016-10-06 2016-10-04 16.977 0 +0
2016-10-05 2016-10-03 16.753 0 +0
2016-10-04 2016-09-30 17.133 0 +0
2016-10-03 2016-09-29 17.223 0 +0
2016-09-30 2016-09-28 16.999 0 +0
2016-09-29 2016-09-27 17.514 0 +0
2016-09-28 2016-09-26 17.245 0 +0
2016-09-27 2016-09-23 17.872 0 +0
2016-09-26 2016-09-22 17.872 0 +0
2016-09-23 2016-09-21 17.693 0 +0
2016-09-22 2016-09-20 17.469 0 +0
2016-09-21 2016-09-19 17.514 0 +0
2016-09-20 2016-09-15 17.089 0 +0
2016-09-19 2016-09-14 16.573 0 +0
2016-09-15 2016-09-13 16.753 0 +0
2016-09-14 2016-09-12 16.708 0 +0
2016-09-13 2016-09-09 18.052 0 +0
2016-09-12 2016-09-08 18.007 0 +0
2016-09-09 2016-09-07 18.007 0 +0
2016-09-08 2016-09-06 17.760 0 +0
2016-09-07 2016-09-05 17.626 0 +0
2016-09-06 2016-09-02 17.201 0 +0
2016-09-05 2016-09-01 17.290 0 +0
2016-09-02 2016-08-31 17.021 0 +0
2016-09-01 2016-08-30 16.932 0 +0
2016-08-31 2016-08-29 16.932 0 +0
2016-08-30 2016-08-26 16.484 0 +0
2016-08-29 2016-08-25 16.506 0 +0
2016-08-26 2016-08-24 16.461 0 +0
2016-08-25 2016-08-23 16.551 0 +0
2016-08-24 2016-08-22 16.484 0 +0
2016-08-23 2016-08-19 16.573 0 +0
2016-08-22 2016-08-18 16.573 0 +0
2016-08-19 2016-08-17 16.573 0 +0
2016-08-18 2016-08-16 16.529 0 +0
2016-08-17 2016-08-15 16.484 0 +0
2016-08-16 2016-08-12 16.126 0 +0
2016-08-15 2016-08-11 16.081 0 +0
2016-08-12 2016-08-10 16.081 0 +0
2016-08-11 2016-08-09 16.126 0 +0
2016-08-10 2016-08-08 16.170 0 +0
2016-08-09 2016-08-05 16.170 0 +0
2016-08-08 2016-08-04 15.924 0 +0
2016-08-05 2016-08-03 15.678 0 +0
2016-08-04 2016-08-01 16.014 0 +0
2016-08-03 2016-07-29 15.857 0 +0
2016-08-01 2016-07-28 16.081 0 +0
2016-07-29 2016-07-27 15.991 0 +0
2016-07-28 2016-07-26 15.991 0 +0
2016-07-27 2016-07-25 15.946 0 +0
2016-07-26 2016-07-22 15.924 0 +0
2016-07-25 2016-07-21 15.924 0 +0
2016-07-22 2016-07-20 15.834 0 +0
2016-07-21 2016-07-19 15.879 0 +0
2016-07-20 2016-07-18 15.879 0 +0
2016-07-19 2016-07-15 15.812 0 +0
2016-07-18 2016-07-14 15.767 0 +0
2016-07-15 2016-07-13 15.812 0 +0
2016-07-14 2016-07-12 15.857 0 +0
2016-07-13 2016-07-11 15.767 0 +0
2016-07-12 2016-07-08 15.386 0 +0
2016-07-11 2016-07-07 15.386 0 +0
2016-07-08 2016-07-06 15.274 0 +0
2016-07-07 2016-07-05 15.230 0 +0
2016-07-06 2016-07-04 15.319 0 +0
2016-07-05 2016-06-30 15.252 0 +0
2016-07-04 2016-06-29 14.670 0 +0
2016-06-30 2016-06-28 14.491 0 +0
2016-06-29 2016-06-27 14.625 0 +0
2016-06-28 2016-06-24 14.558 0 +0
2016-06-27 2016-06-23 15.051 0 +0
2016-06-24 2016-06-22 15.162 0 +0
2016-06-23 2016-06-21 14.983 0 +0
2016-06-22 2016-06-20 14.740 0 +0
2016-06-21 2016-06-17 14.558 0 +0
2016-06-20 2016-06-16 14.672 0 +0
2016-06-17 2016-06-15 15.377 0 +0
2016-06-16 2016-06-14 15.400 0 +0
2016-06-15 2016-06-13 15.559 0 +0
2016-06-14 2016-06-10 15.491 0 +0
2016-06-13 2016-06-08 15.582 0 +0
2016-06-10 2016-06-07 15.582 0 +0
2016-06-08 2016-06-06 15.514 0 +0
2016-06-07 2016-06-03 15.559 0 +0
2016-06-06 2016-06-02 15.468 0 +0
2016-06-03 2016-06-01 15.582 0 +0
2016-06-02 2016-05-31 15.605 0 +0
2016-06-01 2016-05-30 15.377 0 +0
2016-05-31 2016-05-27 15.741 0 +0
2016-05-30 2016-05-26 15.673 0 +0
2016-05-27 2016-05-25 15.582 0 +0
2016-05-26 2016-05-24 15.696 0 +0
2016-05-25 2016-05-23 15.787 0 +0
2016-05-24 2016-05-20 15.878 0 +0
2016-05-23 2016-05-19 15.923 0 +0
2016-05-20 2016-05-18 15.992 0 +0
2016-05-19 2016-05-17 16.060 0 +0
2016-05-18 2016-05-16 16.105 0 +0
2016-05-17 2016-05-13 16.014 0 +0
2016-05-16 2016-05-12 16.356 0 +0
2016-05-13 2016-05-11 16.515 0 +0
2016-05-12 2016-05-10 16.606 0 +0
2016-05-11 2016-05-09 16.765 0 +0
2016-05-10 2016-05-06 16.720 0 +0
2016-05-09 2016-05-05 16.765 0 +0
2016-05-06 2016-05-04 16.765 0 +0
2016-05-05 2016-05-03 16.856 0 +0
2016-05-04 2016-04-29 16.833 0 +0
2016-05-03 2016-04-28 17.106 0 +0
2016-04-29 2016-04-27 16.947 0 +0
2016-04-28 2016-04-26 16.992 0 +0
2016-04-27 2016-04-25 17.356 0 +0
2016-04-26 2016-04-22 17.493 0 +0
2016-04-25 2016-04-21 17.675 0 +0
2016-04-22 2016-04-20 17.675 0 +0
2016-04-21 2016-04-19 17.880 0 +0
2016-04-20 2016-04-18 17.698 0 +0
2016-04-19 2016-04-15 18.153 0 +0
2016-04-18 2016-04-14 17.971 0 +0
2016-04-15 2016-04-13 18.039 0 +0
2016-04-14 2016-04-12 17.607 0 +0
2016-04-13 2016-04-11 17.584 0 +0
2016-04-12 2016-04-08 17.629 0 +0
2016-04-11 2016-04-07 17.470 0 +0
2016-04-08 2016-04-06 17.447 0 +0
2016-04-07 2016-04-05 17.402 0 +0
2016-04-06 2016-04-01 17.698 0 +0
2016-04-05 2016-03-31 17.447 0 +0
2016-04-01 2016-03-30 17.971 0 +0
2016-03-31 2016-03-29 18.494 0 +0
2016-03-30 2016-03-24 18.926 0 +0
2016-03-29 2016-03-23 19.608 0 +0
2016-03-24 2016-03-22 19.472 0 +0
2016-03-23 2016-03-21 19.768 0 +0
2016-03-22 2016-03-18 19.768 0 +0
2016-03-21 2016-03-17 19.313 0 +0
2016-03-18 2016-03-16 19.154 0 +0
2016-03-17 2016-03-15 18.835 0 +0
2016-03-16 2016-03-14 19.608 0 +0
2016-03-15 2016-03-11 19.426 0 +0
2016-03-14 2016-03-10 18.608 0 +0
2016-03-11 2016-03-09 18.903 0 +0
2016-03-10 2016-03-08 19.631 0 +0
2016-03-09 2016-03-07 19.426 0 +0
2016-03-08 2016-03-04 18.585 0 +0
2016-03-07 2016-03-03 18.653 0 +0
2016-03-04 2016-03-02 18.676 0 +0
2016-03-03 2016-03-01 18.039 0 +0
2016-03-02 2016-02-29 17.288 0 +0
2016-03-01 2016-02-26 17.698 0 +0
2016-02-29 2016-02-25 16.970 0 +0
2016-02-26 2016-02-24 17.698 0 +0
2016-02-25 2016-02-23 17.447 0 +0
2016-02-24 2016-02-22 17.311 0 +0
2016-02-23 2016-02-19 17.402 0 +0
2016-02-22 2016-02-18 17.152 0 +0
2016-02-19 2016-02-17 16.560 0 +0
2016-02-18 2016-02-16 15.764 0 +0
2016-02-17 2016-02-15 15.241 0 +0
2016-02-16 2016-02-12 15.400 0 +0
2016-02-15 2016-02-11 15.992 0 +0
2016-02-12 2016-02-05 16.651 0 +0
2016-02-11 2016-02-04 16.492 0 +0
2016-02-05 2016-02-03 16.219 0 +0
2016-02-04 2016-02-02 16.492 0 +0
2016-02-03 2016-02-01 16.378 0 +0
2016-02-02 2016-01-29 16.310 0 +0
2016-02-01 2016-01-28 15.969 0 +0
2016-01-29 2016-01-27 15.855 0 +0
2016-01-28 2016-01-26 15.719 0 +0
2016-01-27 2016-01-25 16.151 0 +0
2016-01-26 2016-01-22 16.174 0 +0
2016-01-25 2016-01-21 15.355 0 +0
2016-01-22 2016-01-20 15.355 0 +0
2016-01-21 2016-01-19 15.946 0 +0
2016-01-20 2016-01-18 15.013 0 +0
2016-01-19 2016-01-15 14.831 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.400 0 +0
2016-01-14 2016-01-12 15.377 0 +0
2016-01-13 2016-01-11 15.241 0 +0
2016-01-12 2016-01-08 16.333 0 +0
2016-01-11 2016-01-07 16.083 0 +0
2016-01-08 2016-01-06 17.015 0 +0
2016-01-07 2016-01-05 16.970 0 +0
2016-01-06 2016-01-04 16.606 0 +0
2016-01-05 2015-12-31 17.561 0 +0
2016-01-04 2015-12-29 17.698 0 +0
2015-12-30 2015-12-28 17.607 0 +0
2015-12-29 2015-12-24 17.516 0 +0
2015-12-28 2015-12-22 17.584 0 +0
2015-12-23 2015-12-21 17.493 0 +0
2015-12-22 2015-12-18 17.243 0 +0
2015-12-21 2015-12-17 17.538 0 +0
2015-12-18 2015-12-16 16.833 0 +0
2015-12-17 2015-12-15 16.492 0 +0
2015-12-16 2015-12-14 16.128 0 +0
2015-12-15 2015-12-11 16.014 0 +0
2015-12-14 2015-12-10 16.515 0 +0
2015-12-11 2015-12-09 16.674 0 +0
2015-12-10 2015-12-08 16.606 0 +0
2015-12-09 2015-12-07 16.788 0 +0
2015-12-08 2015-12-04 16.720 0 +0
2015-12-07 2015-12-03 16.697 0 +0
2015-12-04 2015-12-02 16.378 0 +0
2015-12-03 2015-12-01 16.401 0 +0
2015-12-02 2015-11-30 15.855 0 +0
2015-12-01 2015-11-27 15.537 0 +0
2015-11-30 2015-11-26 15.810 0 +0
2015-11-27 2015-11-25 15.923 0 +0
2015-11-26 2015-11-24 15.923 0 +0
2015-11-25 2015-11-23 15.992 0 +0
2015-11-24 2015-11-20 15.810 0 +0
2015-11-23 2015-11-19 15.332 0 +0
2015-11-20 2015-11-18 15.332 0 +0
2015-11-19 2015-11-17 15.150 0 +0
2015-11-18 2015-11-16 14.922 0 +0
2015-11-17 2015-11-13 15.059 0 +0
2015-11-16 2015-11-12 15.332 0 +0
2015-11-13 2015-11-11 15.332 0 +0
2015-11-12 2015-11-10 15.195 0 +0
2015-11-11 2015-11-09 15.400 0 +0
2015-11-10 2015-11-06 15.559 0 +0
2015-11-09 2015-11-05 15.559 0 +0
2015-11-06 2015-11-04 15.605 0 +0
2015-11-05 2015-11-03 15.173 0 +0
2015-11-04 2015-11-02 14.968 0 +0
2015-11-03 2015-10-30 14.968 0 +0
2015-11-02 2015-10-29 14.968 0 +0
2015-10-30 2015-10-28 14.877 0 +0
2015-10-29 2015-10-27 15.150 0 +0
2015-10-28 2015-10-26 15.104 0 +0
2015-10-27 2015-10-23 15.013 0 +0
2015-10-26 2015-10-22 14.581 0 +0
2015-10-23 2015-10-20 14.695 0 +0
2015-10-22 2015-10-19 14.740 0 +0
2015-10-20 2015-10-16 14.877 0 +0
2015-10-19 2015-10-15 14.740 0 +0
2015-10-16 2015-10-14 14.490 0 +0
2015-10-15 2015-10-13 14.558 0 +0
2015-10-14 2015-10-12 14.581 0 +0
2015-10-13 2015-10-09 14.536 0 +0
2015-10-12 2015-10-08 14.422 0 +0
2015-10-09 2015-10-07 13.990 0 +0
2015-10-08 2015-10-06 13.808 0 +0
2015-10-07 2015-10-05 14.058 0 +0
2015-10-06 2015-10-02 14.240 0 +0
2015-10-05 2015-09-30 13.990 0 +0
2015-10-02 2015-09-29 13.831 0 +0
2015-09-30 2015-09-25 14.672 0 +0
2015-09-29 2015-09-24 14.399 0 +0
2015-09-25 2015-09-23 14.286 0 +0
2015-09-24 2015-09-22 14.922 0 +0
2015-09-23 2015-09-21 14.695 0 +0
2015-09-22 2015-09-18 14.718 0 +0
2015-09-21 2015-09-17 14.877 0 +0
2015-09-18 2015-09-16 14.718 0 +0
2015-09-17 2015-09-15 14.558 0 +0
2015-09-16 2015-09-14 14.672 0 +0
2015-09-15 2015-09-11 14.672 0 +0
2015-09-14 2015-09-10 14.490 0 +0
2015-09-11 2015-09-09 14.558 0 +0
2015-09-10 2015-09-08 14.217 0 +0
2015-09-09 2015-09-07 13.489 0 +0
2015-09-08 2015-09-04 12.898 0 +0
2015-09-07 2015-09-02 13.489 0 +0
2015-09-04 2015-09-01 13.194 0 +0
2015-09-02 2015-08-31 13.558 0 +0
2015-09-01 2015-08-28 14.035 0 +0
2015-08-31 2015-08-27 13.785 0 +0
2015-08-28 2015-08-26 12.511 0 +0
2015-08-27 2015-08-25 12.830 0 +0
2015-08-26 2015-08-24 13.194 0 +0
2015-08-25 2015-08-21 13.785 0 +0
2015-08-24 2015-08-20 14.445 0 +0
2015-08-21 2015-08-19 14.854 0 +0
2015-08-20 2015-08-18 14.763 0 +0
2015-08-19 2015-08-17 15.218 0 +0
2015-08-18 2015-08-14 15.355 0 +0
2015-08-17 2015-08-13 15.400 0 +0
2015-08-14 2015-08-12 15.332 0 +0
2015-08-13 2015-08-11 15.810 0 +0
2015-08-12 2015-08-10 16.037 0 +0
2015-08-11 2015-08-07 15.650 0 +0
2015-08-10 2015-08-06 15.559 0 +0
2015-08-07 2015-08-05 15.741 0 +0
2015-08-06 2015-08-04 15.605 0 +0
2015-08-05 2015-08-03 15.605 0 +0
2015-08-04 2015-07-31 15.582 0 +0
2015-08-03 2015-07-30 15.582 0 +0
2015-07-31 2015-07-29 15.696 0 +0
2015-07-30 2015-07-28 15.400 0 +0
2015-07-29 2015-07-27 15.559 0 +0
2015-07-28 2015-07-24 16.492 0 +0
2015-07-27 2015-07-23 16.833 0 +0
2015-07-24 2015-07-22 16.720 0 +0
2015-07-23 2015-07-21 17.220 0 +0
2015-07-22 2015-07-20 16.833 0 +0
2015-07-21 2015-07-17 16.879 0 +0
2015-07-20 2015-07-16 16.606 0 +0
2015-07-17 2015-07-15 15.741 0 +0
2015-07-16 2015-07-14 16.014 0 +0
2015-07-15 2015-07-13 15.832 0 +0
2015-07-14 2015-07-10 16.515 0 +0
2015-07-13 2015-07-09 15.878 0 +0
2015-07-10 2015-07-08 13.148 0 +0
2015-07-09 2015-07-07 14.240 0 +0
2015-07-08 2015-07-06 14.718 0 +0
2015-07-07 2015-07-03 15.992 0 +0
2015-07-06 2015-07-02 17.152 0 +0
2015-07-03 2015-06-30 17.789 0 +0
2015-07-02 2015-06-29 17.083 0 +0
2015-06-30 2015-06-26 17.811 0 +0
2015-06-29 2015-06-25 18.380 0 +0
2015-06-26 2015-06-24 18.448 0 +0
2015-06-25 2015-06-23 18.266 0 +0
2015-06-24 2015-06-22 17.789 0 +0
2015-06-23 2015-06-19 18.062 0 +0
2015-06-22 2015-06-18 18.084 0 +0
2015-06-19 2015-06-17 17.880 0 +0
2015-06-18 2015-06-16 17.880 0 +0
2015-06-17 2015-06-15 18.130 0 +0
2015-06-16 2015-06-12 18.494 0 +0
2015-06-15 2015-06-11 17.470 0 +0
2015-06-12 2015-06-10 17.652 0 +0
2015-06-11 2015-06-09 17.880 0 +0
2015-06-10 2015-06-08 18.767 0 +0
2015-06-09 2015-06-05 18.767 0 +0
2015-06-08 2015-06-04 18.767 0 +0
2015-06-05 2015-06-03 19.063 0 +0
2015-06-04 2015-06-02 19.154 0 +0
2015-06-03 2015-06-01 19.290 0 +0
2015-06-02 2015-05-29 18.653 0 +0
2015-06-01 2015-05-28 19.381 0 +0
2015-05-29 2015-05-27 20.177 0 +0
2015-05-28 2015-05-26 20.291 0 +0
2015-05-27 2015-05-22 19.927 0 +0
2015-05-26 2015-05-21 20.018 0 +0
2015-05-22 2015-05-20 20.405 0 +0
2015-05-21 2015-05-19 19.859 0 +0
2015-05-20 2015-05-18 19.540 0 +0
2015-05-19 2015-05-15 19.881 0 +0
2015-05-18 2015-05-14 20.132 0 +0
2015-05-15 2015-05-13 20.427 0 +0
2015-05-14 2015-05-12 20.018 0 +0
2015-05-13 2015-05-11 21.292 0 +0
2015-05-12 2015-05-08 21.201 0 +0
2015-05-11 2015-05-07 20.086 0 +0
2015-05-08 2015-05-06 20.632 0 +0
2015-05-07 2015-05-05 22.679 0 +0
2015-05-06 2015-05-04 23.476 0 +0
2015-05-05 2015-04-30 20.746 0 +0
2015-05-04 2015-04-29 18.380 0 +0
2015-04-30 2015-04-28 18.403 0 +0
2015-04-29 2015-04-27 18.426 0 +0
2015-04-28 2015-04-24 17.652 0 +0
2015-04-27 2015-04-23 17.652 0 +0
2015-04-24 2015-04-22 17.265 0 +0
2015-04-23 2015-04-21 17.174 0 +0
2015-04-22 2015-04-20 16.924 0 +0
2015-04-21 2015-04-17 18.130 0 +0
2015-04-20 2015-04-16 18.608 0 +0
2015-04-17 2015-04-15 18.562 0 +0
2015-04-16 2015-04-14 18.744 0 +0
2015-04-15 2015-04-13 18.630 0 +0
2015-04-14 2015-04-10 16.879 0 +0
2015-04-13 2015-04-09 16.378 0 +0
2015-04-10 2015-04-08 15.628 0 +0
2015-04-09 2015-04-02 14.900 0 +0
2015-04-08 2015-04-01 14.013 0 +0
2015-04-02 2015-03-31 12.739 0 +0
2015-04-01 2015-03-30 13.057 0 +0
2015-03-31 2015-03-27 12.534 0 +0
2015-03-30 2015-03-26 11.988 0 +0
2015-03-27 2015-03-25 12.147 0 +0
2015-03-26 2015-03-24 12.284 0 +0
2015-03-25 2015-03-23 11.874 0 +0
2015-03-24 2015-03-20 11.670 0 +0
2015-03-23 2015-03-19 11.624 0 +0
2015-03-20 2015-03-18 11.692 0 +0
2015-03-19 2015-03-17 11.920 0 +0
2015-03-18 2015-03-16 11.920 0 +0
2015-03-17 2015-03-13 12.147 0 +0
2015-03-16 2015-03-12 12.375 0 +0
2015-03-13 2015-03-11 12.693 0 +0
2015-03-12 2015-03-10 13.034 0 +0
2015-03-11 2015-03-09 13.831 0 +0
2015-03-10 2015-03-06 13.944 0 +0
2015-03-09 2015-03-05 14.172 0 +0
2015-03-06 2015-03-04 14.195 0 +0
2015-03-05 2015-03-03 14.308 0 +0
2015-03-04 2015-03-02 14.445 0 +0
2015-03-03 2015-02-27 14.581 0 +0
2015-03-02 2015-02-26 14.490 0 +0
2015-02-27 2015-02-25 14.649 0 +0
2015-02-26 2015-02-24 14.490 0 +0
2015-02-25 2015-02-23 15.059 0 +0
2015-02-24 2015-02-18 15.673 0 +0
2015-02-23 2015-02-16 15.332 0 +0
2015-02-17 2015-02-13 15.309 0 +0
2015-02-16 2015-02-12 14.922 0 +0
2015-02-13 2015-02-11 14.763 0 +0
2015-02-12 2015-02-10 14.422 0 +0
2015-02-11 2015-02-09 14.695 0 +0
2015-02-10 2015-02-06 14.718 0 +0
2015-02-09 2015-02-05 14.695 0 +0
2015-02-06 2015-02-04 15.195 0 +0
2015-02-05 2015-02-03 15.286 0 +0
2015-02-04 2015-02-02 15.082 0 +0
2015-02-03 2015-01-30 15.696 0 +0
2015-02-02 2015-01-29 15.628 0 +0
2015-01-30 2015-01-28 15.696 0 +0
2015-01-29 2015-01-27 15.764 0 +0
2015-01-28 2015-01-26 16.105 0 +0
2015-01-27 2015-01-23 16.105 0 +0
2015-01-26 2015-01-22 16.128 0 +0
2015-01-23 2015-01-21 16.196 0 +0
2015-01-22 2015-01-20 15.377 0 +0
2015-01-21 2015-01-19 15.104 0 +0
2015-01-20 2015-01-16 15.901 0 +0
2015-01-19 2015-01-15 16.174 0 +0
2015-01-16 2015-01-14 16.287 0 +0
2015-01-15 2015-01-13 16.356 0 +0
2015-01-14 2015-01-12 16.469 0 +0
2015-01-13 2015-01-09 16.947 0 +0
2015-01-12 2015-01-08 17.106 0 +0
2015-01-09 2015-01-07 17.425 0 +0
2015-01-08 2015-01-06 18.084 0 +0
2015-01-07 2015-01-05 17.698 0 +0
2015-01-06 2015-01-02 17.038 0 +0
2015-01-05 2014-12-31 16.151 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.650 0 +0
2014-12-29 2014-12-22 15.741 0 +0
2014-12-23 2014-12-19 15.650 0 +0
2014-12-22 2014-12-18 15.741 0 +0
2014-12-19 2014-12-17 15.332 0 +0
2014-12-18 2014-12-16 15.673 0 +0
2014-12-17 2014-12-15 15.810 0 +0
2014-12-16 2014-12-12 15.673 0 +0
2014-12-15 2014-12-11 15.582 0 +0
2014-12-12 2014-12-10 15.878 0 +0
2014-12-11 2014-12-09 15.923 0 +0
2014-12-10 2014-12-08 16.378 0 +0
2014-12-09 2014-12-05 16.742 0 +0
2014-12-08 2014-12-04 16.833 0 +0
2014-12-05 2014-12-03 16.833 0 +0
2014-12-04 2014-12-02 16.583 0 +0
2014-12-03 2014-12-01 16.287 0 +0
2014-12-02 2014-11-28 16.606 0 +0
2014-12-01 2014-11-27 16.014 0 +0
2014-11-28 2014-11-26 16.037 0 +0
2014-11-27 2014-11-25 15.741 0 +0
2014-11-26 2014-11-24 16.287 0 +0
2014-11-25 2014-11-21 15.901 0 +0
2014-11-24 2014-11-20 15.741 0 +0
2014-11-21 2014-11-19 15.923 0 +0
2014-11-20 2014-11-18 15.741 0 +0
2014-11-19 2014-11-17 15.901 0 +0
2014-11-18 2014-11-14 15.810 0 +0
2014-11-17 2014-11-13 15.514 0 +0
2014-11-14 2014-11-12 15.764 0 +0
2014-11-13 2014-11-11 15.923 0 +0
2014-11-12 2014-11-10 16.265 0 +0
2014-11-11 2014-11-07 16.219 0 +0
2014-11-10 2014-11-06 16.560 0 +0
2014-11-07 2014-11-05 16.401 0 +0
2014-11-06 2014-11-04 16.196 0 +0
2014-11-05 2014-11-03 16.060 0 +0
2014-11-04 2014-10-31 15.673 0 +0
2014-11-03 2014-10-30 15.423 0 +0
2014-10-31 2014-10-29 15.423 0 +0
2014-10-30 2014-10-28 15.355 0 +0
2014-10-29 2014-10-27 15.195 0 +0
2014-10-28 2014-10-24 15.491 0 +0
2014-10-27 2014-10-23 15.286 0 +0
2014-10-24 2014-10-22 15.332 0 +0
2014-10-23 2014-10-21 15.173 0 +0
2014-10-22 2014-10-20 15.264 0 +0
2014-10-21 2014-10-17 15.218 0 +0
2014-10-20 2014-10-16 15.241 0 +0
2014-10-17 2014-10-15 15.468 0 +0
2014-10-16 2014-10-14 15.127 0 +0
2014-10-15 2014-10-13 15.309 0 +0
2014-10-14 2014-10-10 15.764 0 +0
2014-10-13 2014-10-09 15.810 0 +0
2014-10-10 2014-10-08 15.764 0 +0
2014-10-09 2014-10-07 15.923 0 +0
2014-10-08 2014-10-06 15.810 0 +0
2014-10-07 2014-10-03 16.014 0 +0
2014-10-06 2014-09-30 15.241 0 +0
2014-10-03 2014-09-29 15.423 0 +0
2014-09-30 2014-09-26 15.696 0 +0
2014-09-29 2014-09-25 15.878 0 +0
2014-09-26 2014-09-24 15.923 0 +0
2014-09-25 2014-09-23 16.356 0 +0
2014-09-24 2014-09-22 16.242 0 +0
2014-09-23 2014-09-19 16.833 0 +0
2014-09-22 2014-09-18 17.356 0 +0
2014-09-19 2014-09-17 17.675 0 +0
2014-09-18 2014-09-16 17.789 0 +0
2014-09-17 2014-09-15 17.902 0 +0
2014-09-16 2014-09-12 17.925 0 +0
2014-09-15 2014-09-11 17.857 0 +0
2014-09-12 2014-09-10 17.720 0 +0
2014-09-11 2014-09-08 18.266 0 +0
2014-09-10 2014-09-05 18.084 0 +0
2014-09-08 2014-09-04 18.198 0 +0
2014-09-05 2014-09-03 18.062 0 +0
2014-09-04 2014-09-02 18.062 0 +0
2014-09-03 2014-09-01 17.811 0 +0
2014-09-02 2014-08-29 17.766 0 +0
2014-09-01 2014-08-28 17.584 0 +0
2014-08-29 2014-08-27 17.675 0 +0
2014-08-28 2014-08-26 17.834 0 +0
2014-08-27 2014-08-25 18.289 0 +0
2014-08-26 2014-08-22 17.743 0 +0
2014-08-25 2014-08-21 17.971 0 +0
2014-08-22 2014-08-20 18.084 0 +0
2014-08-21 2014-08-19 18.016 0 +0
2014-08-20 2014-08-18 18.016 0 +0
2014-08-19 2014-08-15 18.130 0 +0
2014-08-18 2014-08-14 18.426 0 +0
2014-08-15 2014-08-13 19.063 0 +0
2014-08-14 2014-08-12 18.448 0 +0
2014-08-13 2014-08-11 18.471 0 +0
2014-08-12 2014-08-08 18.062 0 +0
2014-08-11 2014-08-07 18.539 0 +0
2014-08-08 2014-08-06 18.721 0 +0
2014-08-07 2014-08-05 18.699 0 +0
2014-08-06 2014-08-04 19.677 0 +0
2014-08-05 2014-08-01 19.563 0 +0
2014-08-04 2014-07-31 19.859 0 +0
2014-08-01 2014-07-30 19.995 0 +0
2014-07-31 2014-07-29 19.950 0 +0
2014-07-30 2014-07-28 19.881 0 +0
2014-07-29 2014-07-25 19.222 0 +0
2014-07-28 2014-07-24 19.631 0 +0
2014-07-25 2014-07-23 19.108 0 +0
2014-07-24 2014-07-22 18.585 0 +0
2014-07-23 2014-07-21 18.539 0 +0
2014-07-22 2014-07-18 18.653 0 +0
2014-07-21 2014-07-17 18.562 0 +0
2014-07-18 2014-07-16 18.426 0 +0
2014-07-17 2014-07-15 18.539 0 +0
2014-07-16 2014-07-14 18.721 0 +0
2014-07-15 2014-07-11 18.562 0 +0
2014-07-14 2014-07-10 18.380 0 +0
2014-07-11 2014-07-09 18.244 0 +0
2014-07-10 2014-07-08 18.312 0 +0
2014-07-09 2014-07-07 18.266 0 +0
2014-07-08 2014-07-04 17.698 0 +0
2014-07-07 2014-07-03 17.470 0 +0
2014-07-04 2014-07-02 16.970 0 +0
2014-07-03 2014-06-30 17.174 0 +0
2014-07-02 2014-06-27 17.083 0 +0
2014-06-30 2014-06-26 16.970 0 +0
2014-06-27 2014-06-25 16.833 0 +0
2014-06-26 2014-06-24 16.879 0 +0
2014-06-25 2014-06-23 16.606 0 +0
2014-06-24 2014-06-20 16.538 0 +0
2014-06-23 2014-06-19 16.742 0 +0
2014-06-20 2014-06-18 17.334 0 +0
2014-06-19 2014-06-17 17.311 0 +0
2014-06-18 2014-06-16 17.402 0 +0
2014-06-17 2014-06-13 17.174 0 +0
2014-06-16 2014-06-12 16.947 0 +0
2014-06-13 2014-06-11 16.901 0 +0
2014-06-12 2014-06-10 16.947 0 +0
2014-06-11 2014-06-09 16.970 0 +0
2014-06-10 2014-06-06 16.833 0 +0
2014-06-09 2014-06-05 16.810 0 +0
2014-06-06 2014-06-04 16.742 0 +0
2014-06-05 2014-06-03 16.810 0 +0
2014-06-04 2014-05-30 16.447 0 +0
2014-06-03 2014-05-29 16.515 0 +0
2014-05-30 2014-05-28 16.810 0 +0
2014-05-29 2014-05-27 16.606 0 +0
2014-05-28 2014-05-26 16.560 0 +0
2014-05-27 2014-05-23 16.265 0 +0
2014-05-26 2014-05-22 16.037 0 +0
2014-05-23 2014-05-21 16.060 0 +0
2014-05-22 2014-05-20 16.219 0 +0
2014-05-21 2014-05-19 15.946 0 +0
2014-05-20 2014-05-16 16.333 0 +0
2014-05-19 2014-05-15 16.538 0 +0
2014-05-16 2014-05-14 16.560 0 +0
2014-05-15 2014-05-13 16.424 0 +0
2014-05-14 2014-05-12 15.810 0 +0
2014-05-13 2014-05-09 15.923 0 +0
2014-05-12 2014-05-08 16.083 0 +0
2014-05-09 2014-05-07 16.606 0 +0
2014-05-08 2014-05-05 17.061 0 +0
2014-05-07 2014-05-02 17.243 0 +0
2014-05-05 2014-04-30 17.243 0 +0
2014-05-02 2014-04-29 17.015 0 +0
2014-04-30 2014-04-28 17.243 0 +0
2014-04-29 2014-04-25 17.334 0 +0
2014-04-28 2014-04-24 17.379 0 +0
2014-04-25 2014-04-23 17.129 0 +0
2014-04-24 2014-04-22 17.015 0 +0
2014-04-23 2014-04-17 17.470 0 +0
2014-04-22 2014-04-16 16.856 0 +0
2014-04-17 2014-04-15 17.083 0 +0
2014-04-16 2014-04-14 17.993 0 +0
2014-04-15 2014-04-11 18.198 0 +0
2014-04-14 2014-04-10 18.812 0 +0
2014-04-11 2014-04-09 18.676 0 +0
2014-04-10 2014-04-08 18.858 0 +0
2014-04-09 2014-04-07 18.653 0 +0
2014-04-08 2014-04-04 18.812 0 +0
2014-04-07 2014-04-03 18.881 0 +0
2014-04-04 2014-04-02 18.767 0 +0
2014-04-03 2014-04-01 16.810 0 +0
2014-04-02 2014-03-31 16.401 0 +0
2014-04-01 2014-03-28 15.810 0 +0
2014-03-31 2014-03-27 15.832 0 +0
2014-03-28 2014-03-26 15.355 0 +0
2014-03-27 2014-03-25 15.309 0 +0
2014-03-26 2014-03-24 15.855 0 +0
2014-03-25 2014-03-21 15.696 0 +0
2014-03-24 2014-03-20 15.241 0 +0
2014-03-21 2014-03-19 15.559 0 +0
2014-03-20 2014-03-18 15.491 0 +0
2014-03-19 2014-03-17 15.127 0 +0
2014-03-18 2014-03-14 15.650 0 +0
2014-03-17 2014-03-13 16.105 0 +0
2014-03-14 2014-03-12 16.128 0 +0
2014-03-13 2014-03-11 16.492 0 +0
2014-03-12 2014-03-10 16.151 0 +0
2014-03-11 2014-03-07 16.651 0 +0
2014-03-10 2014-03-06 16.651 0 +0
2014-03-07 2014-03-05 16.151 0 +0
2014-03-06 2014-03-04 16.083 0 +0
2014-03-05 2014-03-03 16.060 0 +0
2014-03-04 2014-02-28 16.447 0 +0
2014-03-03 2014-02-27 16.196 0 +0
2014-02-28 2014-02-26 16.265 0 +0
2014-02-27 2014-02-25 16.424 0 +0
2014-02-26 2014-02-24 16.742 0 +0
2014-02-25 2014-02-21 17.311 0 +0
2014-02-24 2014-02-20 17.356 0 +0
2014-02-21 2014-02-19 17.743 0 +0
2014-02-20 2014-02-18 17.811 0 +0
2014-02-19 2014-02-17 17.561 0 +0
2014-02-18 2014-02-14 17.243 0 +0
2014-02-17 2014-02-13 16.970 0 +0
2014-02-14 2014-02-12 17.561 0 +0
2014-02-13 2014-02-11 17.038 0 +0
2014-02-12 2014-02-10 16.651 0 +0
2014-02-11 2014-02-07 16.196 0 +0
2014-02-10 2014-02-06 16.128 0 +0
2014-02-07 2014-02-05 15.878 0 +0
2014-02-06 2014-02-04 15.810 0 +0
2014-02-05 2014-01-30 16.424 0 +0
2014-02-04 2014-01-28 16.833 0 +0
2014-01-29 2014-01-27 16.992 0 +0
2014-01-28 2014-01-24 17.516 0 +0
2014-01-27 2014-01-23 18.539 0 +0
2014-01-24 2014-01-22 19.108 0 +0
2014-01-23 2014-01-21 18.494 0 +0
2014-01-22 2014-01-20 18.357 0 +0
2014-01-21 2014-01-17 18.312 0 +0
2014-01-20 2014-01-16 18.926 0 +0
2014-01-17 2014-01-15 19.131 0 +0
2014-01-16 2014-01-14 19.404 0 +0
2014-01-15 2014-01-13 20.154 0 +0
2014-01-14 2014-01-10 20.154 0 +0
2014-01-13 2014-01-09 20.564 0 +0
2014-01-10 2014-01-08 20.837 0 +0
2014-01-09 2014-01-07 20.723 0 +0
2014-01-08 2014-01-06 20.518 0 +0
2014-01-07 2014-01-03 20.837 0 +0
2014-01-06 2014-01-02 21.087 0 +0
2014-01-03 2013-12-31 21.246 0 +0
2014-01-02 2013-12-27 20.587 0 +0
2013-12-30 2013-12-24 20.723 0 +0
2013-12-27 2013-12-20 20.678 0 +0
2013-12-23 2013-12-19 20.382 0 +0
2013-12-20 2013-12-18 20.086 0 +0
2013-12-19 2013-12-17 19.631 0 +0
2013-12-18 2013-12-16 19.677 0 +0
2013-12-17 2013-12-13 20.132 0 +0
2013-12-16 2013-12-12 20.018 0 +0
2013-12-13 2013-12-11 19.927 0 +0
2013-12-12 2013-12-10 20.063 0 +0
2013-12-11 2013-12-09 20.587 0 +0
2013-12-10 2013-12-06 20.791 0 +0
2013-12-09 2013-12-05 20.837 0 +0
2013-12-06 2013-12-04 20.860 0 +0
2013-12-05 2013-12-03 21.269 0 +0
2013-12-04 2013-12-02 21.155 0 +0
2013-12-03 2013-11-29 21.269 0 +0
2013-12-02 2013-11-28 21.428 0 +0
2013-11-29 2013-11-27 21.406 0 +0
2013-11-28 2013-11-26 21.246 0 +0
2013-11-27 2013-11-25 21.087 0 +0
2013-11-26 2013-11-22 21.428 0 +0
2013-11-25 2013-11-21 20.996 0 +0
2013-11-22 2013-11-20 21.633 0 +0
2013-11-21 2013-11-19 21.701 0 +0
2013-11-20 2013-11-18 22.293 0 +0
2013-11-19 2013-11-15 21.474 0 +0
2013-11-18 2013-11-14 21.292 0 +0
2013-11-15 2013-11-13 20.700 0 +0
2013-11-14 2013-11-12 21.019 0 +0
2013-11-13 2013-11-11 20.996 0 +0
2013-11-12 2013-11-08 20.973 0 +0
2013-11-11 2013-11-07 21.587 0 +0
2013-11-08 2013-11-06 21.474 0 +0
2013-11-07 2013-11-05 21.610 0 +0
2013-11-06 2013-11-04 21.155 0 +0
2013-11-05 2013-11-01 21.360 0 +0
2013-11-04 2013-10-31 21.678 0 +0
2013-11-01 2013-10-30 21.633 0 +0
2013-10-31 2013-10-29 21.406 0 +0
2013-10-30 2013-10-28 20.882 0 +0
2013-10-29 2013-10-25 20.746 0 +0
2013-10-28 2013-10-24 21.019 0 +0
2013-10-25 2013-10-23 21.428 0 +0
2013-10-24 2013-10-22 22.384 0 +0
2013-10-23 2013-10-21 22.657 0 +0
2013-10-22 2013-10-18 22.884 0 +0
2013-10-21 2013-10-17 22.725 0 +0
2013-10-18 2013-10-16 22.520 0 +0
2013-10-17 2013-10-15 22.679 0 +0
2013-10-16 2013-10-11 22.975 0 +0
2013-10-15 2013-10-10 22.725 0 +0
2013-10-11 2013-10-09 22.657 0 +0
2013-10-10 2013-10-08 22.611 0 +0
2013-10-09 2013-10-07 21.701 0 +0
2013-10-08 2013-10-04 21.201 0 +0
2013-10-07 2013-10-03 21.360 0 +0
2013-10-04 2013-10-02 21.315 0 +0
2013-10-03 2013-09-30 20.996 0 +0
2013-10-02 2013-09-27 21.838 0 +0
2013-09-30 2013-09-26 21.292 0 +0
2013-09-27 2013-09-25 21.792 0 +0
2013-09-26 2013-09-24 22.247 0 +0
2013-09-25 2013-09-23 22.884 0 +0
2013-09-24 2013-09-19 23.248 0 +0
2013-09-23 2013-09-18 22.930 0 +0
2013-09-19 2013-09-17 23.385 0 +0
2013-09-18 2013-09-16 23.203 0 +0
2013-09-17 2013-09-13 22.930 0 +0
2013-09-16 2013-09-12 23.976 0 +0
2013-09-13 2013-09-11 24.067 0 +0
2013-09-12 2013-09-10 24.158 0 +0
2013-09-11 2013-09-09 23.248 0 +0
2013-09-10 2013-09-06 22.793 0 +0
2013-09-09 2013-09-05 22.452 0 +0
2013-09-06 2013-09-04 22.270 0 +0
2013-09-05 2013-09-03 22.588 0 +0
2013-09-04 2013-09-02 21.747 0 +0
2013-09-03 2013-08-30 21.587 0 +0
2013-09-02 2013-08-29 21.701 0 +0
2013-08-30 2013-08-28 22.065 0 +0
2013-08-29 2013-08-27 22.429 0 +0
2013-08-28 2013-08-26 22.475 0 +0
2013-08-27 2013-08-23 22.748 0 +0
2013-08-26 2013-08-22 22.520 0 +0
2013-08-23 2013-08-21 22.884 0 +0
2013-08-22 2013-08-20 22.429 0 +0
2013-08-21 2013-08-19 23.703 0 +0
2013-08-20 2013-08-16 23.840 0 +0
2013-08-19 2013-08-15 24.522 0 +0
2013-08-16 2013-08-13 24.249 0 +0
2013-08-15 2013-08-12 22.566 0 +0
2013-08-13 2013-08-09 22.270 0 +0
2013-08-12 2013-08-08 21.542 0 +0
2013-08-09 2013-08-07 21.769 0 +0
2013-08-08 2013-08-06 22.270 0 +0
2013-08-07 2013-08-05 22.520 0 +0
2013-08-06 2013-08-02 22.520 0 +0
2013-08-05 2013-08-01 21.451 0 +0
2013-08-02 2013-07-31 20.632 0 +0
2013-08-01 2013-07-30 20.496 0 +0
2013-07-31 2013-07-29 20.473 0 +0
2013-07-30 2013-07-26 20.996 0 +0
2013-07-29 2013-07-25 21.178 0 +0
2013-07-26 2013-07-24 20.837 0 +0
2013-07-25 2013-07-23 20.951 0 +0
2013-07-24 2013-07-22 20.314 0 +0
2013-07-23 2013-07-19 20.359 0 +0
2013-07-22 2013-07-18 21.178 0 +0
2013-07-19 2013-07-17 20.746 0 +0
2013-07-18 2013-07-16 20.700 0 +0
2013-07-17 2013-07-15 20.018 0 +0
2013-07-16 2013-07-12 19.745 0 +0
2013-07-15 2013-07-11 19.563 0 +0
2013-07-12 2013-07-10 18.744 0 +0
2013-07-11 2013-07-09 18.517 0 +0
2013-07-10 2013-07-08 19.699 0 +0
2013-07-09 2013-07-05 20.996 0 +0
2013-07-08 2013-07-04 20.882 0 +0
2013-07-05 2013-07-03 21.906 0 +0
2013-07-04 2013-07-02 22.406 0 +0
2013-07-03 2013-06-28 24.158 0 +0
2013-07-02 2013-06-27 22.975 0 +0
2013-06-28 2013-06-26 22.429 0 +0
2013-06-27 2013-06-25 21.838 0 +0
2013-06-26 2013-06-24 22.315 0 +0
2013-06-25 2013-06-21 23.476 0 +0
2013-06-24 2013-06-20 24.795 0 +0
2013-06-21 2013-06-19 25.250 0 +0
2013-06-20 2013-06-18 26.205 0 +0
2013-06-19 2013-06-17 26.114 0 +0
2013-06-18 2013-06-14 26.160 0 +0
2013-06-17 2013-06-13 25.022 0 +0
2013-06-14 2013-06-11 25.614 0 +0
2013-06-13 2013-06-10 26.569 0 +0
2013-06-11 2013-06-07 26.205 0 +0
2013-06-10 2013-06-06 27.161 0 +0
2013-06-07 2013-06-05 29.936 0 +0
2013-06-06 2013-06-04 30.027 0 +0
2013-06-05 2013-06-03 29.890 0 +0
2013-06-04 2013-05-31 30.573 0 +0
2013-06-03 2013-05-30 30.072 0 +0
2013-05-31 2013-05-29 29.617 0 +0
2013-05-30 2013-05-28 29.526 0 +0
2013-05-29 2013-05-27 28.753 0 +0
2013-05-28 2013-05-24 28.889 0 +0
2013-05-27 2013-05-23 28.708 0 +0
2013-05-24 2013-05-22 30.027 0 +0
2013-05-23 2013-05-21 29.390 0 +0
2013-05-22 2013-05-20 29.026 0 +0
2013-05-21 2013-05-16 27.752 0 +0
2013-05-20 2013-05-15 27.752 0 +0
2013-05-16 2013-05-14 28.389 0 +0
2013-05-15 2013-05-13 29.253 0 +0
2013-05-14 2013-05-10 29.390 0 +0
2013-05-13 2013-05-09 29.663 0 +0
2013-05-10 2013-05-08 29.526 0 +0
2013-05-09 2013-05-07 29.981 0 +0
2013-05-08 2013-05-06 29.799 0 +0
2013-05-07 2013-05-03 28.980 0 +0
2013-05-06 2013-05-02 29.117 0 +0
2013-05-03 2013-04-30 29.435 0 +0
2013-05-02 2013-04-29 29.526 0 +0
2013-04-30 2013-04-26 28.526 0 +0
2013-04-29 2013-04-25 28.617 0 +0
2013-04-26 2013-04-24 28.207 0 +0
2013-04-25 2013-04-23 27.616 0 +0
2013-04-24 2013-04-22 28.753 0 +0
2013-04-23 2013-04-19 28.889 0 +0
2013-04-22 2013-04-18 26.842 0 +0
2013-04-19 2013-04-17 25.204 0 +0
2013-04-18 2013-04-16 26.023 0 +0
2013-04-17 2013-04-15 23.749 0 +0
2013-04-16 2013-04-12 24.476 0 +0
2013-04-15 2013-04-11 24.749 0 +0
2013-04-12 2013-04-10 24.294 0 +0
2013-04-11 2013-04-09 24.158 0 +0
2013-04-10 2013-04-08 24.249 0 +0
2013-04-09 2013-04-05 22.975 0 +0
2013-04-08 2013-04-03 23.703 0 +0
2013-04-05 2013-04-02 24.658 0 +0
2013-04-03 2013-03-28 25.568 0 +0
2013-04-02 2013-03-27 26.751 0 +0
2013-03-28 2013-03-26 26.023 0 +0
2013-03-27 2013-03-25 25.022 0 +0
2013-03-26 2013-03-22 25.113 0 +0
2013-03-25 2013-03-21 25.113 0 +0
2013-03-22 2013-03-20 25.978 0 +0
2013-03-21 2013-03-19 24.476 0 +0
2013-03-20 2013-03-18 24.112 0 +0
2013-03-19 2013-03-15 24.067 0 +0
2013-03-18 2013-03-14 25.295 0 +0
2013-03-15 2013-03-13 24.340 0 +0
2013-03-14 2013-03-12 25.932 0 +0
2013-03-13 2013-03-11 26.296 0 +0
2013-03-12 2013-03-08 27.024 0 +0
2013-03-11 2013-03-07 27.070 0 +0
2013-03-08 2013-03-06 27.024 0 +0
2013-03-07 2013-03-05 26.933 0 +0
2013-03-06 2013-03-04 26.842 0 +0
2013-03-05 2013-03-01 28.662 0 +0
2013-03-04 2013-02-28 30.436 0 +0
2013-03-01 2013-02-27 28.253 0 +0
2013-02-28 2013-02-26 28.207 0 +0
2013-02-27 2013-02-25 27.707 0 +0
2013-02-26 2013-02-22 28.753 0 +0
2013-02-25 2013-02-21 28.162 0 +0
2013-02-22 2013-02-20 28.480 0 +0
2013-02-21 2013-02-19 28.526 0 +0
2013-02-20 2013-02-18 30.937 0 +0
2013-02-19 2013-02-15 31.210 0 +0
2013-02-18 2013-02-14 32.029 0 +0
2013-02-15 2013-02-08 31.892 0 +0
2013-02-14 2013-02-07 31.574 0 +0
2013-02-08 2013-02-06 36.396 0 +0
2013-02-07 2013-02-05 35.714 0 +0
2013-02-06 2013-02-04 36.578 0 +0
2013-02-05 2013-02-01 35.532 0 +0
2013-02-04 2013-01-31 36.305 0 +0
2013-02-01 2013-01-30 37.534 0 +0
2013-01-31 2013-01-29 37.306 0 +0
2013-01-30 2013-01-28 38.398 0 +0
2013-01-29 2013-01-25 35.896 0 +0
2013-01-28 2013-01-24 36.351 0 +0
2013-01-25 2013-01-23 36.942 0 +0
2013-01-24 2013-01-22 37.215 0 +0
2013-01-23 2013-01-21 37.079 0 +0
2013-01-22 2013-01-18 36.942 0 +0
2013-01-21 2013-01-17 35.532 0 +0
2013-01-18 2013-01-16 37.170 0 +0
2013-01-17 2013-01-15 37.898 0 +0
2013-01-16 2013-01-14 37.443 0 +0
2013-01-15 2013-01-11 36.806 0 +0
2013-01-14 2013-01-10 37.807 0 +0
2013-01-11 2013-01-09 39.126 0 +0
2013-01-10 2013-01-08 37.898 0 +0
2013-01-09 2013-01-07 38.807 0 +0
2013-01-08 2013-01-04 36.533 0 +0
2013-01-07 2013-01-03 33.075 0 +0
2013-01-04 2013-01-02 29.845 0 +0
2013-01-03 2012-12-31 28.162 0 +0
2013-01-02 2012-12-27 27.752 0 +0
2012-12-28 2012-12-24 26.706 0 +0
2012-12-27 2012-12-20 26.296 0 +0
2012-12-21 2012-12-19 26.296 0 +0
2012-12-20 2012-12-18 27.525 0 +0
2012-12-19 2012-12-17 27.525 0 +0
2012-12-18 2012-12-14 27.388 0 +0
2012-12-17 2012-12-13 28.116 0 +0
2012-12-14 2012-12-12 28.480 0 +0
2012-12-13 2012-12-11 28.344 0 +0
2012-12-12 2012-12-10 28.617 0 +0
2012-12-11 2012-12-07 28.253 0 +0
2012-12-10 2012-12-06 28.435 0 +0
2012-12-07 2012-12-05 27.752 0 +0
2012-12-06 2012-12-04 28.480 0 +0
2012-12-05 2012-12-03 28.389 0 +0
2012-12-04 2012-11-30 27.343 0 +0
2012-12-03 2012-11-29 25.295 0 +0
2012-11-30 2012-11-28 24.067 0 +0
2012-11-29 2012-11-27 23.339 0 +0
2012-11-28 2012-11-26 22.839 0 +0
2012-11-27 2012-11-23 22.748 0 +0
2012-11-26 2012-11-22 22.156 0 +0
2012-11-23 2012-11-21 21.610 0 +0
2012-11-22 2012-11-20 21.406 0 +0
2012-11-21 2012-11-19 21.565 0 +0
2012-11-20 2012-11-16 19.699 0 +0
2012-11-19 2012-11-15 19.563 0 +0
2012-11-16 2012-11-14 18.903 0 +0
2012-11-15 2012-11-13 18.153 0 +0
2012-11-14 2012-11-12 18.812 0 +0
2012-11-13 2012-11-09 18.630 0 +0
2012-11-12 2012-11-08 18.448 0 +0
2012-11-09 2012-11-07 18.994 0 +0
2012-11-08 2012-11-06 18.858 0 +0
2012-11-07 2012-11-05 18.653 0 +0
2012-11-06 2012-11-02 18.016 0 +0
2012-11-05 2012-11-01 18.448 0 +0
2012-11-02 2012-10-31 16.992 0 +0
2012-11-01 2012-10-30 16.901 0 +0
2012-10-31 2012-10-29 16.424 0 +0
2012-10-30 2012-10-26 16.037 0 +0
2012-10-29 2012-10-25 16.606 0 +0
2012-10-26 2012-10-24 16.401 0 +0
2012-10-25 2012-10-22 14.331 0 +0
2012-10-24 2012-10-19 13.944 0 +0
2012-10-22 2012-10-18 13.876 0 +0
2012-10-19 2012-10-17 13.649 0 +0
2012-10-18 2012-10-16 13.785 0 +0
2012-10-17 2012-10-15 13.307 0 +0
2012-10-16 2012-10-12 13.535 0 +0
2012-10-15 2012-10-11 13.330 0 +0
2012-10-12 2012-10-10 13.467 0 +0
2012-10-11 2012-10-09 13.171 0 +0
2012-10-10 2012-10-08 13.489 0 +0
2012-10-09 2012-10-05 13.876 0 +0
2012-10-08 2012-10-04 13.899 0 +0
2012-10-05 2012-10-03 14.035 0 -244,861
2012-09-19 2012-09-17 12.466 244,861 +21,981 0.03% 3,052,364
2012-09-18 2012-09-14 12.670 222,880 +61,544 0.03% 2,823,985
2012-09-10 2012-09-06 10.851 161,336 -13,188 0.02% 1,750,595
2012-09-07 2012-09-05 10.555 174,524 -21,980 0.02% 1,842,083
2012-09-04 2012-08-31 11.010 196,504 -18,463 0.03% 2,163,480
2012-09-03 2012-08-30 11.169 214,967 -16,706 0.03% 2,400,985
2012-08-31 2012-08-29 11.169 231,673 -10,550 0.03% 2,587,576
2012-08-30 2012-08-28 11.169 242,223 -5,275 0.03% 2,705,409
2012-08-29 2012-08-27 11.101 247,498 -4,396 0.03% 2,747,436
2012-08-22 2012-08-20 11.169 251,894 -10,551 0.03% 2,813,426
2012-08-20 2012-08-16 11.192 262,445 -17,584 0.03% 2,937,241
2012-08-17 2012-08-15 11.283 280,029 -29,014 0.04% 3,159,518
2012-07-27 2012-07-25 10.964 309,043 +15,826 0.04% 3,388,458
2012-07-26 2012-07-24 11.283 293,217 -15,826 0.04% 3,308,316
2012-07-25 2012-07-23 11.215 309,043 -43,961 0.04% 3,465,788
2012-07-19 2012-07-17 12.102 353,004 +21,980 0.05% 4,271,962
2012-07-18 2012-07-16 12.079 331,024 -76,931 0.04% 3,998,436
2012-07-17 2012-07-13 12.648 407,955 +21,981 0.05% 5,159,685
2012-07-13 2012-07-11 12.102 385,974 +21,980 0.05% 4,670,956
2012-07-12 2012-07-10 12.170 363,994 +48,357 0.05% 4,429,800
2012-07-11 2012-07-09 12.011 315,637 +88,800 0.04% 3,791,036
2012-07-10 2012-07-06 12.238 226,837 +7,034 0.03% 2,776,082
2012-06-29 2012-06-27 10.168 219,803 -7,034 0.03% 2,234,999
2012-06-26 2012-06-22 9.668 226,837 +21,980 0.03% 2,193,002
2012-06-20 2012-06-18 10.418 204,857 +4,397 0.03% 2,134,285
2012-06-18 2012-06-14 10.191 200,460 -4,397 0.03% 2,042,875
2012-06-13 2012-06-11 10.009 204,857 -21,980 0.03% 2,050,405
2012-06-11 2012-06-07 9.190 226,837 +118,694 0.03% 2,084,642
2012-06-08 2012-06-06 9.145 108,143 -21,980 0.01% 988,919
2012-06-07 2012-06-05 8.940 130,123 -4,397 0.02% 1,163,276
2012-05-29 2012-05-25 9.327 134,520 -175,842 0.02% 1,254,604
2012-05-25 2012-05-23 9.622 310,362 +145,070 0.04% 2,986,380
2012-05-24 2012-05-22 9.418 165,292 -17,584 0.02% 1,556,640
2012-05-23 2012-05-21 9.122 182,876 +153,862 0.02% 1,668,158
2012-05-22 2012-05-18 9.031 29,014 -3,517 0.00% 262,020
2012-05-21 2012-05-17 9.236 32,531 -5,275 0.00% 300,441
2012-05-17 2012-05-15 9.531 37,806 -38,685 0.00% 360,339
2012-05-15 2012-05-11 9.781 76,491 -16,706 0.01% 748,195
2012-05-14 2012-05-10 9.850 93,197 -22,859 0.01% 917,965
2012-05-11 2012-05-09 10.236 116,056 -35,169 0.02% 1,187,999
2012-05-10 2012-05-08 10.350 151,225 +131,882 0.02% 1,565,205
2012-05-09 2012-05-07 10.464 19,343 +17,585 0.00% 202,403
2012-05-03 2012-04-30 10.623 1,758 -21,981 0.00% 18,675
2012-05-02 2012-04-27 10.441 23,739 -4,396 0.00% 247,863
2012-04-30 2012-04-26 10.441 28,135 -23,739 0.00% 293,762
2012-04-27 2012-04-25 10.464 51,874 -31,651 0.01% 542,805
2012-04-26 2012-04-24 10.555 83,525 -3,517 0.01% 881,598
2012-04-25 2012-04-23 10.669 87,042 -9,671 0.01% 928,620
2012-04-20 2012-04-18 11.510 96,713 +17,584 0.01% 1,113,196
2012-04-19 2012-04-17 11.374 79,129 -60,666 0.01% 899,999
2012-04-18 2012-04-16 11.442 139,795 -7,913 0.02% 1,599,542
2012-04-17 2012-04-13 11.897 147,708 +43,961 0.02% 1,757,283
2012-04-16 2012-04-12 11.783 103,747 -14,067 0.01% 1,222,479
2012-04-12 2012-04-10 11.146 117,814 -97,593 0.02% 1,313,195
2012-04-11 2012-04-05 11.146 215,407 +2,638 0.03% 2,400,999
2012-04-10 2012-04-03 11.101 212,769 -49,236 0.03% 2,361,915
2012-04-05 2012-04-02 10.305 262,005 -96,714 0.03% 2,699,877
2012-04-03 2012-03-30 10.350 358,719 -4,396 0.05% 3,712,803
2012-04-02 2012-03-29 10.282 363,115 -8,792 0.05% 3,733,522
2012-03-30 2012-03-28 10.464 371,907 -8,792 0.05% 3,891,601
2012-03-29 2012-03-27 10.805 380,699 -8,792 0.05% 4,113,500
2012-03-28 2012-03-26 10.305 389,491 -4,396 0.05% 4,013,578
2012-03-27 2012-03-23 10.464 393,887 -5,275 0.05% 4,121,598
2012-03-26 2012-03-22 10.828 399,162 -38,686 0.05% 4,322,075
2012-03-22 2012-03-20 11.328 437,848 -35,168 0.06% 4,960,082
2012-03-21 2012-03-19 10.896 473,016 -8,792 0.06% 5,154,036
2012-03-20 2012-03-16 11.442 481,808 -87,922 0.06% 5,512,875
2012-03-16 2012-03-14 12.830 569,730 -4,396 0.07% 7,309,444
2012-03-15 2012-03-13 13.080 574,126 -13,188 0.08% 7,509,503
2012-03-14 2012-03-12 12.966 587,314 -6,154 0.08% 7,615,200
2012-03-13 2012-03-09 13.353 593,468 -5,276 0.08% 7,924,494
2012-03-09 2012-03-07 12.966 598,744 -10,550 0.08% 7,763,403
2012-03-08 2012-03-06 13.057 609,294 -30,773 0.08% 7,955,636
2012-03-07 2012-03-05 13.717 640,067 -7,033 0.08% 8,779,684
2012-03-06 2012-03-02 13.967 647,100 -21,981 0.08% 9,038,074
2012-03-05 2012-03-01 13.512 669,081 -41,323 0.09% 9,040,683
2012-02-28 2012-02-24 15.218 710,404 +169,688 0.09% 10,811,044
2012-02-27 2012-02-23 14.536 540,716 -159,137 0.07% 7,859,704
2012-02-24 2012-02-22 14.695 699,853 +177,601 0.09% 10,284,317
2012-02-23 2012-02-21 13.853 522,252 +8,792 0.07% 7,234,917
2012-02-21 2012-02-17 13.353 513,460 -13,188 0.07% 6,856,158
2012-02-17 2012-02-15 13.580 526,648 +23,738 0.07% 7,152,056
2012-02-14 2012-02-10 12.443 502,910 +197,823 0.07% 6,257,685
2012-02-13 2012-02-09 12.352 305,087 +12,309 0.04% 3,768,423
2012-02-10 2012-02-08 11.670 292,778 +65,941 0.04% 3,416,583
2012-02-03 2012-02-01 11.078 226,837 +115,177 0.03% 2,512,922
2012-02-02 2012-01-31 10.873 111,660 -219,803 0.01% 1,214,120
2012-01-31 2012-01-27 11.169 331,463 +105,505 0.04% 3,702,139
2012-01-30 2012-01-26 11.124 225,958 +16,705 0.03% 2,513,464
2012-01-26 2012-01-19 11.146 209,253 +21,981 0.03% 2,332,405
2012-01-11 2012-01-09 8.599 187,272 -23,739 0.02% 1,610,278
2012-01-10 2012-01-06 8.326 211,011 -8,792 0.03% 1,756,800
2011-12-21 2011-12-19 9.281 219,803 -7,034 0.03% 2,039,999
2011-12-12 2011-12-08 9.941 226,837 -14,946 0.03% 2,254,922
2011-12-09 2011-12-07 10.214 241,783 -117,815 0.03% 2,469,495
2011-12-08 2011-12-06 10.191 359,598 -21,980 0.05% 3,664,641
2011-12-05 2011-12-01 10.760 381,578 +58,907 0.05% 4,105,637
2011-12-02 2011-11-30 10.168 322,671 +14,947 0.04% 3,280,980
2011-11-25 2011-11-23 9.486 307,724 -1,759 0.04% 2,918,996
2011-11-24 2011-11-22 9.349 309,483 -19,342 0.04% 2,893,442
2011-11-22 2011-11-18 9.736 328,825 -2,638 0.04% 3,201,435
2011-11-21 2011-11-17 9.804 331,463 -4,396 0.04% 3,249,739
2011-11-18 2011-11-16 10.054 335,859 -2,638 0.04% 3,376,878
2011-11-17 2011-11-15 10.191 338,497 -43,960 0.04% 3,449,602
2011-11-11 2011-11-09 10.987 382,457 -40,444 0.05% 4,202,095
2011-11-07 2011-11-03 10.646 422,901 +29,893 0.05% 4,502,158
2011-11-04 2011-11-02 10.851 393,008 +47,477 0.05% 4,264,380
2011-11-02 2011-10-31 11.169 345,531 -8,792 0.04% 3,859,265
2011-10-31 2011-10-27 11.192 354,323 +28,135 0.05% 3,965,524
2011-10-25 2011-10-21 10.441 326,188 +76,492 0.04% 3,405,782
2011-10-13 2011-10-11 9.599 249,696 -43,961 0.03% 2,396,957
2011-10-04 2011-09-30 10.100 293,657 +137,157 0.04% 2,965,920
2011-10-03 2011-09-28 10.054 156,500 -87,921 0.02% 1,573,522
2011-09-28 2011-09-26 9.963 244,421 +124,848 0.03% 2,435,279
2011-09-27 2011-09-23 10.100 119,573 -241,783 0.02% 1,207,681
2011-09-26 2011-09-22 9.941 361,356 +213,648 0.05% 3,592,136
2011-09-23 2011-09-21 11.192 147,708 -65,941 0.02% 1,653,123
2011-09-21 2011-09-19 11.874 213,649 -7,913 0.03% 2,536,924
2011-09-20 2011-09-16 12.375 221,562 -23,738 0.03% 2,741,765
2011-09-19 2011-09-15 12.306 245,300 +211,890 0.03% 3,018,776
2011-09-16 2011-09-14 12.602 33,410 +7,913 0.00% 421,039
2011-09-15 2011-09-12 12.602 25,497 -21,980 0.00% 321,318
2011-09-14 2011-09-09 13.353 47,477 -21,981 0.01% 633,954
2011-08-29 2011-08-25 13.444 69,458 -21,980 0.01% 933,783
2011-08-25 2011-08-23 13.580 91,438 -43,961 0.01% 1,241,759
2011-08-23 2011-08-19 13.148 135,399 -13,188 0.02% 1,780,244
2011-08-16 2011-08-12 13.194 148,587 -4,396 0.02% 1,960,401
2011-07-08 2011-07-06 17.106 152,983 +34,289 0.02% 2,616,960
2011-07-05 2011-06-30 15.901 118,694 +87,042 0.02% 1,887,305
2011-06-29 2011-06-27 15.036 31,652 -92,317 0.00% 475,925
2011-06-28 2011-06-24 15.423 123,969 -99,351 0.02% 1,911,960
2011-06-23 2011-06-21 15.127 223,320 +30,772 0.03% 3,378,200
2011-06-21 2011-06-17 14.809 192,548 -21,980 0.02% 2,851,387
2011-06-20 2011-06-16 14.877 214,528 -21,980 0.03% 3,191,522
2011-06-16 2011-06-14 15.400 236,508 +147,708 0.03% 3,642,257
2011-06-14 2011-06-10 15.491 88,800 -43,961 0.01% 1,375,613
2011-06-13 2011-06-09 15.559 132,761 -461,587 0.02% 2,065,679
2011-06-09 2011-06-07 16.623 594,348 +258,927 0.08% 9,879,762
2011-06-07 2011-06-02 16.530 335,421 -36,030 0.04% 5,544,376
2011-06-03 2011-06-01 16.809 371,451 -121,816 0.05% 6,243,857
2011-06-02 2011-05-31 16.809 493,267 +493,267 0.07% 8,291,507
2011-06-01 2011-05-30 15.947 0 -21,446
2011-05-27 2011-05-25 15.947 21,446 -85,786 0.00% 341,994
2011-05-25 2011-05-23 16.343 107,232 -55,760 0.01% 1,752,502
2011-05-24 2011-05-20 17.089 162,992 +17,157 0.02% 2,785,393
2011-05-23 2011-05-19 17.112 145,835 -21,447 0.02% 2,495,594
2011-05-19 2011-05-17 16.693 167,282 +128,679 0.02% 2,792,405
2011-05-16 2011-05-12 17.089 38,603 -17,158 0.01% 659,692
2011-05-13 2011-05-11 17.765 55,761 +17,158 0.01% 990,608
2011-05-12 2011-05-09 17.206 38,603 -128,679 0.01% 664,192
2011-05-11 2011-05-06 17.206 167,282 +131,252 0.02% 2,878,205
2011-05-04 2011-04-29 17.858 36,030 -17,157 0.00% 643,442
2011-04-26 2011-04-20 19.304 53,187 -24,020 0.01% 1,026,720
2011-04-21 2011-04-19 18.884 77,207 +24,020 0.01% 1,458,001
2011-04-14 2011-04-12 19.024 53,187 -12,868 0.01% 1,011,840
2011-04-13 2011-04-11 19.467 66,055 -15,441 0.01% 1,285,903
2011-04-11 2011-04-07 19.630 81,496 -21,447 0.01% 1,599,796
2011-04-04 2011-03-31 20.563 102,943 +64,340 0.01% 2,116,808
2011-03-29 2011-03-25 19.957 38,603 -42,893 0.01% 770,391
2011-03-24 2011-03-22 19.537 81,496 +26,593 0.01% 1,592,196
2011-03-23 2011-03-21 19.421 54,903 +21,447 0.01% 1,066,246
2011-03-21 2011-03-17 18.185 33,456 -8,579 0.00% 608,394
2011-03-17 2011-03-15 18.348 42,035 -49,755 0.01% 771,262
2011-03-16 2011-03-14 19.001 91,790 -12,868 0.01% 1,744,091
2011-03-15 2011-03-11 19.560 104,658 -12,868 0.01% 2,047,154
2011-03-14 2011-03-10 19.584 117,526 -11,152 0.02% 2,301,598
2011-03-08 2011-03-04 20.493 128,678 +34,314 0.02% 2,636,995
2011-03-03 2011-03-01 20.167 94,364 +6,863 0.01% 1,902,999
2011-03-01 2011-02-25 19.514 87,501 -21,447 0.01% 1,707,476
2011-02-24 2011-02-22 19.724 108,948 -85,785 0.01% 2,148,848
2011-02-23 2011-02-21 20.516 194,733 +171,571 0.03% 3,995,199
2010-12-22 2010-12-20 19.327 23,162 +18,873 0.00% 447,658
2010-10-13 2010-10-11 19.910 4,289 -858 0.00% 85,395
2010-10-12 2010-10-08 19.560 5,147 +858 0.00% 100,677
2010-07-20 2010-07-16 23.547 4,289 +4,289 0.00% 100,994
2010-06-23 2010-06-21 23.874 0 -1,716
2010-06-22 2010-06-18 22.615 1,716 +1,716 0.00% 38,807
2010-04-07 2010-03-31 29.236 0 -2,791
2010-04-01 2010-03-30 29.189 2,791 +2,791 0.00% 81,467
2010-02-19 2010-02-17 26.018 0 -53,187
2010-02-18 2010-02-12 26.252 53,187 +53,187 0.01% 1,396,240
2009-12-23 2009-12-21 24.433 0 -699,152
2009-12-22 2009-12-18 24.853 699,152 +145,836 0.10% 17,375,806
2009-12-21 2009-12-17 26.485 553,316 +96,079 0.08% 14,654,389
2009-12-18 2009-12-16 27.417 457,237 -222,184 0.07% 12,536,169
2009-12-17 2009-12-15 28.676 679,421 +216,179 0.10% 19,483,198
2009-12-16 2009-12-14 29.515 463,242 +84,070 0.07% 13,672,810
2009-12-15 2009-12-11 29.795 379,172 +60,908 0.06% 11,297,524
2009-12-14 2009-12-10 29.655 318,264 -54,903 0.05% 9,438,235
2009-12-11 2009-12-09 30.215 373,167 -54,903 0.05% 11,275,204
2009-12-10 2009-12-08 30.495 428,070 -93,506 0.06% 13,053,852
2009-12-09 2009-12-07 30.774 521,576 -257,356 0.08% 16,051,207
2009-12-08 2009-12-04 31.054 778,932 -42,893 0.11% 24,189,112
2009-12-07 2009-12-03 30.914 821,825 -137,257 0.12% 25,406,160
2009-12-04 2009-12-02 30.308 959,082 -96,937 0.14% 29,068,007
2009-12-03 2009-12-01 29.562 1,056,019 +34,314 0.15% 31,218,149
2009-12-02 2009-11-30 30.028 1,021,705 -85,786 0.15% 30,680,154
2009-12-01 2009-11-27 28.536 1,107,491 +158,703 0.16% 31,603,689
2009-11-27 2009-11-25 30.215 948,788 +16,300 0.14% 28,667,535
2009-11-26 2009-11-24 29.655 932,488 +5,147 0.14% 27,653,272
2009-11-23 2009-11-19 29.562 927,341 +42,893 0.14% 27,414,156
2009-11-20 2009-11-18 30.028 884,448 -37,746 0.13% 26,558,548
2009-11-19 2009-11-17 30.401 922,194 +85,785 0.14% 28,036,000
2009-11-18 2009-11-16 30.495 836,409 +184,439 0.12% 25,506,014
2009-11-17 2009-11-13 30.635 651,970 +171,571 0.10% 19,972,808
2009-11-13 2009-11-11 31.614 480,399 +42,893 0.07% 15,187,208
2009-11-12 2009-11-10 32.220 437,506 +140,688 0.06% 14,096,400
2009-11-09 2009-11-05 31.427 296,818 +60,050 0.04% 9,328,166
2009-11-06 2009-11-04 32.033 236,768 +42,893 0.03% 7,584,482
2009-11-05 2009-11-03 31.800 193,875 +21,446 0.03% 6,165,273
2009-11-04 2009-11-02 33.059 172,429 +87,501 0.03% 5,700,365
2009-11-03 2009-10-30 32.546 84,928 +84,928 0.01% 2,764,092
2009-10-30 2009-10-28 33.199 0 -1,716
2009-10-29 2009-10-27 33.432 1,716 +1,716 0.00% 57,370
2009-10-28 2009-10-23 35.484 0 -3,002
2009-10-27 2009-10-22 36.277 3,002 +3,002 0.00% 108,902
2009-09-09 2009-09-07 32.151 0 -468,724
2009-09-03 2009-09-01 27.692 468,724 -17,045 0.07% 12,979,998
2009-09-02 2009-08-31 26.753 485,769 +451,680 0.07% 12,996,011
2009-09-01 2009-08-28 27.927 34,089 +34,089 0.01% 951,999
2009-06-17 2009-06-15 27.927 0 -532,641
2009-06-16 2009-06-12 29.992 532,641 +532,641 0.08% 15,975,000
2009-05-06 2009-05-04 16.230 0 -93,410
2009-05-05 2009-04-30 14.266 93,410 +93,410 0.02% 1,332,625
2009-04-16 2009-04-14 15.165 0 -292,488
2009-03-16 2009-03-12 7.618 292,488 +292,488 0.05% 2,228,237
2009-03-10 2009-03-06 7.358 0 -211,336
2009-03-06 2009-03-04 8.139 211,336 +211,336 0.03% 1,720,004
2009-03-05 2009-03-03 7.713 0 -151,316
2009-02-26 2009-02-24 6.979 151,316 +151,316 0.02% 1,056,098
2008-11-06 2008-11-04 6.814 0 -169,068
2008-11-05 2008-11-03 6.577 169,068 +169,068 0.03% 1,111,997
2008-10-28 2008-10-24 5.560 0 -6,763
2008-10-27 2008-10-23 6.861 6,763 +6,763 0.00% 46,402
2008-09-23 2008-09-19 9.974 0 -123,316
2008-09-19 2008-09-17 10.291 123,316 +123,316 0.02% 1,268,999
2008-08-21 2008-08-19 16.275 0 -170,998
2008-08-20 2008-08-18 16.543 170,998 +170,998 0.03% 2,828,794
2008-08-14 2008-08-12 19.146 0 -110,985
2008-08-07 2008-08-04 19.414 110,985 +41,106 0.02% 2,154,609
2008-08-05 2008-08-01 19.851 69,879 +18,908 0.01% 1,387,197
2008-08-01 2008-07-30 20.435 50,971 +50,971 0.01% 1,041,607
2008-07-31 2008-07-29 19.219 0 -110,985
2008-07-30 2008-07-28 19.511 110,985 +110,985 0.02% 2,165,409
2008-04-28 2008-04-24 41.494 0 -401,982
2008-04-24 2008-04-22 34.778 401,982 +401,982 0.07% 13,979,992
2008-02-25 2008-02-21 36.469 0 -161
2008-02-22 2008-02-20 36.370 161 +161 0.00% 5,856
2008-01-31 2008-01-29 36.718 0 -402
2008-01-30 2008-01-28 37.415 402 +402 0.00% 15,041
2008-01-28 2008-01-24 34.827 0 -36,178
2008-01-22 2008-01-18 38.609 36,178 +36,178 0.01% 1,396,784
2007-12-05 2007-12-03 63.062 0 -321,586
2007-12-04 2007-11-30 60.450 321,586 -326,409 0.05% 19,440,012
2007-12-03 2007-11-29 61.943 647,995 +647,995 0.11% 40,138,777
2007-11-02 2007-10-31 74.133 0 -4,020
2007-11-01 2007-10-30 72.142 4,020 +4,020 0.00% 290,013
2007-10-30 2007-10-26 69.530 0 -16,883
2007-10-29 2007-10-25 68.411 16,883 +16,883 0.00% 1,154,983
2007-10-11 2007-10-09 68.263 0 -401
2007-10-10 2007-10-08 69.761 401 +401 0.00% 27,974
2007-08-30 2007-08-28 66.266 0 -80,131
2007-08-29 2007-08-27 66.641 80,131 +80,131 0.02% 5,339,991
2007-08-16 2007-08-14 63.396 0 -23,238
2007-08-15 2007-08-13 64.519 23,238 +20,834 0.00% 1,499,298
2007-08-14 2007-08-10 64.270 2,404 +2,404 0.00% 154,504
2007-06-26 2007-06-22 59.403 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top