History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 731,689 | +0 | 0.02% | 2,363,355 |
| 2025-10-13 | 2025-10-09 | 3.290 | 731,689 | +0 | 0.02% | 2,407,257 |
| 2025-10-10 | 2025-10-08 | 3.280 | 731,689 | +0 | 0.02% | 2,399,940 |
| 2025-10-09 | 2025-10-06 | 3.330 | 731,689 | +20,000 | 0.02% | 2,436,524 |
| 2025-10-06 | 2025-10-02 | 3.410 | 711,689 | +20,000 | 0.02% | 2,426,859 |
| 2025-10-03 | 2025-09-30 | 3.450 | 691,689 | -20,000 | 0.02% | 2,386,327 |
| 2025-10-02 | 2025-09-29 | 3.390 | 711,689 | +20,000 | 0.02% | 2,412,626 |
| 2025-09-30 | 2025-09-26 | 3.380 | 691,689 | +20,000 | 0.02% | 2,337,909 |
| 2025-09-29 | 2025-09-25 | 3.420 | 671,689 | +40,000 | 0.02% | 2,297,176 |
| 2025-09-22 | 2025-09-18 | 3.530 | 631,689 | -27,000 | 0.02% | 2,229,862 |
| 2025-09-19 | 2025-09-17 | 3.700 | 658,689 | +27,000 | 0.02% | 2,437,149 |
| 2025-09-17 | 2025-09-15 | 3.630 | 631,689 | -9,000 | 0.02% | 2,293,031 |
| 2025-09-16 | 2025-09-12 | 3.630 | 640,689 | +9,000 | 0.02% | 2,325,701 |
| 2025-09-15 | 2025-09-11 | 3.540 | 631,689 | -900 | 0.02% | 2,236,179 |
| 2025-09-11 | 2025-09-09 | 3.480 | 632,589 | +900 | 0.02% | 2,201,410 |
| 2025-08-25 | 2025-08-21 | 3.670 | 631,689 | +3,000 | 0.02% | 2,318,299 |
| 2025-08-19 | 2025-08-15 | 3.800 | 628,689 | -5,000 | 0.02% | 2,389,018 |
| 2025-08-12 | 2025-08-08 | 3.720 | 633,689 | -34,000 | 0.02% | 2,357,323 |
| 2025-08-11 | 2025-08-07 | 3.810 | 667,689 | +34,000 | 0.02% | 2,543,895 |
| 2025-08-04 | 2025-07-31 | 3.780 | 633,689 | -3,000 | 0.02% | 2,395,344 |
| 2025-07-25 | 2025-07-23 | 3.940 | 636,689 | -2,000 | 0.02% | 2,508,555 |
| 2025-07-24 | 2025-07-22 | 3.860 | 638,689 | -24,500 | 0.02% | 2,465,340 |
| 2025-07-18 | 2025-07-16 | 3.860 | 663,189 | -6,000 | 0.02% | 2,559,910 |
| 2025-07-17 | 2025-07-15 | 3.870 | 669,189 | -14,300 | 0.02% | 2,589,761 |
| 2025-07-14 | 2025-07-10 | 3.490 | 683,489 | -20,000 | 0.02% | 2,385,377 |
| 2025-07-07 | 2025-07-03 | 3.350 | 703,489 | -18,000 | 0.02% | 2,356,688 |
| 2025-06-27 | 2025-06-25 | 3.280 | 721,489 | +18,000 | 0.02% | 2,366,484 |
| 2025-06-23 | 2025-06-19 | 3.090 | 703,489 | -10,400 | 0.02% | 2,173,781 |
| 2025-06-12 | 2025-06-10 | 3.240 | 713,889 | -1,000 | 0.02% | 2,313,000 |
| 2025-06-10 | 2025-06-06 | 3.280 | 714,889 | -4,500 | 0.02% | 2,344,836 |
| 2025-06-03 | 2025-05-30 | 3.040 | 719,389 | +3,000 | 0.02% | 2,186,943 |
| 2025-04-25 | 2025-04-23 | 2.950 | 716,389 | -62 | 0.02% | 2,113,348 |
| 2025-04-10 | 2025-04-08 | 2.800 | 716,451 | +1,600 | 0.02% | 2,006,063 |
| 2025-03-14 | 2025-03-12 | 3.450 | 714,851 | -7,000 | 0.02% | 2,466,236 |
| 2025-03-13 | 2025-03-11 | 3.460 | 721,851 | -2,900 | 0.02% | 2,497,604 |
| 2025-03-11 | 2025-03-07 | 3.400 | 724,751 | -500 | 0.02% | 2,464,153 |
| 2025-03-10 | 2025-03-06 | 3.490 | 725,251 | +4,703 | 0.02% | 2,531,126 |
| 2025-03-04 | 2025-02-28 | 3.210 | 720,548 | +1,000 | 0.02% | 2,312,959 |
| 2025-02-28 | 2025-02-26 | 3.260 | 719,548 | -4,200 | 0.02% | 2,345,726 |
| 2025-02-27 | 2025-02-25 | 3.100 | 723,748 | +600 | 0.02% | 2,243,619 |
| 2025-02-25 | 2025-02-21 | 3.060 | 723,148 | +2,000 | 0.02% | 2,212,833 |
| 2025-02-24 | 2025-02-20 | 2.970 | 721,148 | -6,000 | 0.02% | 2,141,810 |
| 2025-02-21 | 2025-02-19 | 3.020 | 727,148 | -18,000 | 0.02% | 2,195,987 |
| 2025-02-20 | 2025-02-18 | 2.980 | 745,148 | +10,000 | 0.02% | 2,220,541 |
| 2025-02-19 | 2025-02-17 | 3.040 | 735,148 | -7,200 | 0.02% | 2,234,850 |
| 2025-02-17 | 2025-02-13 | 2.870 | 742,348 | -1,000 | 0.02% | 2,130,539 |
| 2025-02-14 | 2025-02-12 | 3.020 | 743,348 | +5,200 | 0.02% | 2,244,911 |
| 2025-02-12 | 2025-02-10 | 2.880 | 738,148 | -10,000 | 0.02% | 2,125,866 |
| 2025-02-11 | 2025-02-07 | 2.830 | 748,148 | -4,000 | 0.02% | 2,117,259 |
| 2025-02-10 | 2025-02-06 | 2.800 | 752,148 | +10,000 | 0.02% | 2,106,014 |
| 2025-02-05 | 2025-02-03 | 2.920 | 742,148 | +50,000 | 0.02% | 2,167,072 |
| 2025-01-22 | 2025-01-20 | 2.790 | 692,148 | +15,000 | 0.02% | 1,931,093 |
| 2025-01-16 | 2025-01-14 | 2.880 | 677,148 | -5,000 | 0.02% | 1,950,186 |
| 2025-01-09 | 2025-01-07 | 3.050 | 682,148 | -20,000 | 0.02% | 2,080,551 |
| 2025-01-08 | 2025-01-06 | 3.030 | 702,148 | -2,000 | 0.02% | 2,127,508 |
| 2024-12-19 | 2024-12-17 | 3.090 | 704,148 | +20,000 | 0.02% | 2,175,817 |
| 2024-12-12 | 2024-12-10 | 3.180 | 684,148 | -16,500 | 0.02% | 2,175,591 |
| 2024-12-11 | 2024-12-09 | 3.280 | 700,648 | +20,000 | 0.02% | 2,298,125 |
| 2024-12-10 | 2024-12-06 | 3.120 | 680,648 | -20,000 | 0.02% | 2,123,622 |
| 2024-11-26 | 2024-11-22 | 3.130 | 700,648 | +10,000 | 0.02% | 2,193,028 |
| 2024-11-18 | 2024-11-14 | 3.410 | 690,648 | -8,000 | 0.02% | 2,355,110 |
| 2024-11-15 | 2024-11-13 | 3.510 | 698,648 | -14,000 | 0.02% | 2,452,254 |
| 2024-11-14 | 2024-11-12 | 3.570 | 712,648 | -24,000 | 0.02% | 2,544,153 |
| 2024-11-13 | 2024-11-11 | 3.750 | 736,648 | +20,000 | 0.02% | 2,762,430 |
| 2024-11-12 | 2024-11-08 | 3.960 | 716,648 | -10,000 | 0.02% | 2,837,926 |
| 2024-11-11 | 2024-11-07 | 4.150 | 726,648 | +1,600 | 0.02% | 3,015,589 |
| 2024-11-08 | 2024-11-06 | 3.770 | 725,048 | -10,000 | 0.02% | 2,733,431 |
| 2024-11-07 | 2024-11-05 | 3.790 | 735,048 | -5,600 | 0.02% | 2,785,832 |
| 2024-11-06 | 2024-11-04 | 3.600 | 740,648 | -15,500 | 0.02% | 2,666,333 |
| 2024-11-04 | 2024-10-31 | 3.490 | 756,148 | -10,000 | 0.02% | 2,638,957 |
| 2024-10-31 | 2024-10-29 | 3.400 | 766,148 | +12,000 | 0.02% | 2,604,903 |
| 2024-10-30 | 2024-10-28 | 3.500 | 754,148 | -2,000 | 0.02% | 2,639,518 |
| 2024-10-29 | 2024-10-25 | 3.400 | 756,148 | +20,000 | 0.02% | 2,570,903 |
| 2024-10-25 | 2024-10-23 | 3.530 | 736,148 | +10,000 | 0.02% | 2,598,602 |
| 2024-10-23 | 2024-10-21 | 3.600 | 726,148 | +50,000 | 0.02% | 2,614,133 |
| 2024-10-21 | 2024-10-17 | 3.600 | 676,148 | +10,000 | 0.02% | 2,434,133 |
| 2024-10-18 | 2024-10-16 | 3.920 | 666,148 | -13,100 | 0.02% | 2,611,300 |
| 2024-10-17 | 2024-10-15 | 3.590 | 679,248 | +26,800 | 0.02% | 2,438,500 |
| 2024-10-16 | 2024-10-14 | 3.850 | 652,448 | -4,000 | 0.02% | 2,511,925 |
| 2024-10-15 | 2024-10-10 | 3.980 | 656,448 | +2,700 | 0.02% | 2,612,663 |
| 2024-10-14 | 2024-10-09 | 3.840 | 653,748 | -33,100 | 0.02% | 2,510,392 |
| 2024-10-10 | 2024-10-08 | 4.240 | 686,848 | -2,100 | 0.02% | 2,912,236 |
| 2024-10-09 | 2024-10-07 | 4.930 | 688,948 | -37,400 | 0.02% | 3,396,514 |
| 2024-10-08 | 2024-10-04 | 4.630 | 726,348 | -7,600 | 0.02% | 3,362,991 |
| 2024-10-07 | 2024-10-03 | 4.750 | 733,948 | +159,900 | 0.02% | 3,486,253 |
| 2024-10-04 | 2024-10-02 | 6.180 | 574,048 | -28,700 | 0.02% | 3,547,617 |
| 2024-10-03 | 2024-09-30 | 4.830 | 602,748 | +9,100 | 0.02% | 2,911,273 |
| 2024-10-02 | 2024-09-27 | 3.440 | 593,648 | -17,200 | 0.02% | 2,042,149 |
| 2024-09-30 | 2024-09-26 | 3.070 | 610,848 | +6,100 | 0.02% | 1,875,303 |
| 2024-09-26 | 2024-09-24 | 2.660 | 604,748 | +700 | 0.02% | 1,608,630 |
| 2024-09-24 | 2024-09-20 | 2.480 | 604,048 | +61,200 | 0.02% | 1,498,039 |
| 2024-09-23 | 2024-09-19 | 2.450 | 542,848 | +400 | 0.01% | 1,329,978 |
| 2024-09-20 | 2024-09-17 | 2.360 | 542,448 | +1,300 | 0.01% | 1,280,177 |
| 2024-09-17 | 2024-09-13 | 2.460 | 541,148 | -2,200 | 0.01% | 1,331,224 |
| 2024-09-16 | 2024-09-12 | 2.460 | 543,348 | +2,200 | 0.01% | 1,336,636 |
| 2024-09-12 | 2024-09-10 | 2.570 | 541,148 | +5,000 | 0.01% | 1,390,750 |
| 2024-09-10 | 2024-09-05 | 2.700 | 536,148 | +1,500 | 0.01% | 1,447,600 |
| 2024-09-03 | 2024-08-30 | 2.680 | 534,648 | -2,100 | 0.01% | 1,432,857 |
| 2024-08-30 | 2024-08-28 | 2.680 | 536,748 | +1,200 | 0.01% | 1,438,485 |
| 2024-08-29 | 2024-08-27 | 2.790 | 535,548 | +4,000 | 0.01% | 1,494,179 |
| 2024-08-27 | 2024-08-23 | 2.800 | 531,548 | -9,100 | 0.01% | 1,488,334 |
| 2024-08-26 | 2024-08-22 | 2.830 | 540,648 | +10,900 | 0.01% | 1,530,034 |
| 2024-08-15 | 2024-08-13 | 2.920 | 529,748 | -4,720 | 0.01% | 1,546,864 |
| 2024-08-13 | 2024-08-09 | 2.970 | 534,468 | -13,900 | 0.01% | 1,587,370 |
| 2024-08-12 | 2024-08-08 | 2.890 | 548,368 | +3,200 | 0.01% | 1,584,784 |
| 2024-08-08 | 2024-08-06 | 2.900 | 545,168 | +900 | 0.01% | 1,580,987 |
| 2024-08-07 | 2024-08-05 | 2.930 | 544,268 | -49,000 | 0.01% | 1,594,705 |
| 2024-08-05 | 2024-08-01 | 2.980 | 593,268 | -500 | 0.02% | 1,767,939 |
| 2024-07-31 | 2024-07-29 | 3.010 | 593,768 | +13,000 | 0.02% | 1,787,242 |
| 2024-07-30 | 2024-07-26 | 3.040 | 580,768 | +200 | 0.02% | 1,765,535 |
| 2024-07-26 | 2024-07-24 | 3.040 | 580,568 | +10,000 | 0.02% | 1,764,927 |
| 2024-07-24 | 2024-07-22 | 3.210 | 570,568 | +2,300 | 0.02% | 1,831,523 |
| 2024-07-22 | 2024-07-18 | 3.400 | 568,268 | +10,000 | 0.01% | 1,932,111 |
| 2024-07-19 | 2024-07-17 | 3.410 | 558,268 | -100 | 0.01% | 1,903,694 |
| 2024-07-17 | 2024-07-15 | 3.430 | 558,368 | -10,000 | 0.01% | 1,915,202 |
| 2024-07-16 | 2024-07-12 | 3.510 | 568,368 | +10,000 | 0.01% | 1,994,972 |
| 2024-07-05 | 2024-07-03 | 3.650 | 558,368 | -80,000 | 0.01% | 2,038,043 |
| 2024-07-04 | 2024-07-02 | 3.580 | 638,368 | -60,000 | 0.02% | 2,285,357 |
| 2024-07-03 | 2024-06-28 | 3.580 | 698,368 | -20,000 | 0.02% | 2,500,157 |
| 2024-06-26 | 2024-06-24 | 3.620 | 718,368 | -10,000 | 0.02% | 2,600,492 |
| 2024-06-25 | 2024-06-21 | 3.610 | 728,368 | -5,800 | 0.02% | 2,629,408 |
| 2024-06-24 | 2024-06-20 | 3.580 | 734,168 | -10,000 | 0.02% | 2,628,321 |
| 2024-06-13 | 2024-06-11 | 3.660 | 744,168 | +1,000 | 0.02% | 2,723,655 |
| 2024-06-03 | 2024-05-30 | 3.850 | 743,168 | +1,052 | 0.02% | 2,861,197 |
| 2024-05-31 | 2024-05-29 | 3.900 | 742,116 | -25,000 | 0.02% | 2,894,252 |
| 2024-05-30 | 2024-05-28 | 3.890 | 767,116 | +1,000 | 0.02% | 2,984,081 |
| 2024-05-28 | 2024-05-24 | 3.920 | 766,116 | +11,000 | 0.02% | 3,003,175 |
| 2024-05-27 | 2024-05-23 | 4.050 | 755,116 | +18,100 | 0.02% | 3,058,220 |
| 2024-05-23 | 2024-05-21 | 4.170 | 737,016 | +19,000 | 0.02% | 3,073,357 |
| 2024-05-22 | 2024-05-20 | 4.310 | 718,016 | +133,900 | 0.02% | 3,094,649 |
| 2024-05-21 | 2024-05-17 | 4.360 | 584,116 | +32,800 | 0.02% | 2,546,746 |
| 2024-05-20 | 2024-05-16 | 4.050 | 551,316 | +14,000 | 0.01% | 2,232,830 |
| 2024-05-14 | 2024-05-10 | 3.870 | 537,316 | -70,000 | 0.01% | 2,079,413 |
| 2024-05-09 | 2024-05-07 | 3.870 | 607,316 | +20,000 | 0.02% | 2,350,313 |
| 2024-05-08 | 2024-05-06 | 3.800 | 587,316 | +50,000 | 0.02% | 2,231,801 |
| 2024-05-07 | 2024-05-03 | 3.940 | 537,316 | -90,100 | 0.01% | 2,117,025 |
| 2024-05-06 | 2024-05-02 | 3.780 | 627,416 | +21,200 | 0.02% | 2,371,632 |
| 2024-05-02 | 2024-04-29 | 3.700 | 606,216 | +15,800 | 0.02% | 2,242,999 |
| 2024-04-29 | 2024-04-25 | 3.470 | 590,416 | +15,000 | 0.02% | 2,048,744 |
| 2024-04-08 | 2024-04-03 | 3.500 | 575,416 | -6,600 | 0.02% | 2,013,956 |
| 2024-04-05 | 2024-04-02 | 3.510 | 582,016 | -28,200 | 0.02% | 2,042,876 |
| 2024-04-03 | 2024-03-28 | 3.550 | 610,216 | -2,000 | 0.02% | 2,166,267 |
| 2024-03-18 | 2024-03-14 | 3.690 | 612,216 | +400 | 0.02% | 2,259,077 |
| 2024-03-13 | 2024-03-11 | 3.660 | 611,816 | +800 | 0.02% | 2,239,247 |
| 2024-03-08 | 2024-03-06 | 3.660 | 611,016 | +2,500 | 0.02% | 2,236,319 |
| 2024-03-04 | 2024-02-29 | 3.750 | 608,516 | +1,000 | 0.02% | 2,281,935 |
| 2024-02-27 | 2024-02-23 | 3.920 | 607,516 | -5,800 | 0.02% | 2,381,463 |
| 2024-02-23 | 2024-02-21 | 3.980 | 613,316 | -3,600 | 0.02% | 2,440,998 |
| 2024-02-05 | 2024-02-01 | 3.580 | 616,916 | -3,900 | 0.02% | 2,208,559 |
| 2024-02-01 | 2024-01-30 | 3.630 | 620,816 | +3,000 | 0.02% | 2,253,562 |
| 2024-01-31 | 2024-01-29 | 3.740 | 617,816 | +3,900 | 0.02% | 2,310,632 |
| 2024-01-05 | 2024-01-03 | 3.920 | 613,916 | +5,000 | 0.02% | 2,406,551 |
| 2023-12-20 | 2023-12-18 | 3.940 | 608,916 | +5,000 | 0.02% | 2,399,129 |
| 2023-12-18 | 2023-12-14 | 3.920 | 603,916 | +7,000 | 0.02% | 2,367,351 |
| 2023-12-12 | 2023-12-08 | 4.030 | 596,916 | +2,000 | 0.02% | 2,405,571 |
| 2023-12-11 | 2023-12-07 | 4.180 | 594,916 | +3,000 | 0.02% | 2,486,749 |
| 2023-12-08 | 2023-12-06 | 4.250 | 591,916 | +4,000 | 0.02% | 2,515,643 |
| 2023-12-07 | 2023-12-05 | 4.220 | 587,916 | +3,800 | 0.02% | 2,481,006 |
| 2023-12-06 | 2023-12-04 | 4.300 | 584,116 | +3,000 | 0.02% | 2,511,699 |
| 2023-12-01 | 2023-11-29 | 4.320 | 581,116 | +40,756 | 0.02% | 2,510,421 |
| 2023-11-30 | 2023-11-28 | 4.430 | 540,360 | -10,800 | 0.02% | 2,393,795 |
| 2023-11-29 | 2023-11-27 | 4.370 | 551,160 | -6,000 | 0.02% | 2,408,569 |
| 2023-11-28 | 2023-11-24 | 4.480 | 557,160 | +1,000 | 0.02% | 2,496,077 |
| 2023-11-27 | 2023-11-23 | 4.590 | 556,160 | +21,000 | 0.02% | 2,552,774 |
| 2023-11-23 | 2023-11-21 | 4.370 | 535,160 | -1,000 | 0.02% | 2,338,649 |
| 2023-11-21 | 2023-11-17 | 4.230 | 536,160 | +1,000 | 0.02% | 2,267,957 |
| 2023-11-20 | 2023-11-16 | 4.270 | 535,160 | +10,000 | 0.02% | 2,285,133 |
| 2023-11-17 | 2023-11-15 | 4.260 | 525,160 | +1,000 | 0.02% | 2,237,182 |
| 2023-11-16 | 2023-11-14 | 4.190 | 524,160 | +1,000 | 0.02% | 2,196,230 |
| 2023-11-15 | 2023-11-13 | 4.280 | 523,160 | +2,000 | 0.02% | 2,239,125 |
| 2023-11-14 | 2023-11-10 | 4.270 | 521,160 | +17,500 | 0.02% | 2,225,353 |
| 2023-11-09 | 2023-11-07 | 4.330 | 503,660 | +100 | 0.01% | 2,180,848 |
| 2023-11-07 | 2023-11-03 | 4.210 | 503,560 | +2,000 | 0.01% | 2,119,988 |
| 2023-11-06 | 2023-11-02 | 5.016 | 501,560 | +1,000 | 0.01% | 2,515,825 |
| 2023-11-03 | 2023-11-01 | 5.049 | 500,560 | +49,142 | 0.01% | 2,527,327 |
| 2023-10-31 | 2023-10-27 | 5.038 | 451,418 | +2,727 | 0.01% | 2,274,244 |
| 2023-10-30 | 2023-10-26 | 4.983 | 448,691 | +2,182 | 0.01% | 2,235,827 |
| 2023-10-25 | 2023-10-20 | 4.983 | 446,509 | -3,091 | 0.01% | 2,224,954 |
| 2023-10-20 | 2023-10-18 | 5.005 | 449,600 | -7,909 | 0.01% | 2,250,248 |
| 2023-10-18 | 2023-10-16 | 4.961 | 457,509 | -4,091 | 0.01% | 2,269,702 |
| 2023-10-13 | 2023-10-11 | 5.236 | 461,600 | -20,909 | 0.01% | 2,416,938 |
| 2023-10-10 | 2023-10-06 | 5.137 | 482,509 | -455 | 0.02% | 2,478,649 |
| 2023-10-09 | 2023-10-05 | 5.016 | 482,964 | +2,819 | 0.02% | 2,422,547 |
| 2023-10-06 | 2023-10-04 | 5.016 | 480,145 | -2,091 | 0.02% | 2,408,407 |
| 2023-10-05 | 2023-10-03 | 5.104 | 482,236 | +909 | 0.02% | 2,461,333 |
| 2023-10-04 | 2023-09-29 | 5.203 | 481,327 | -1,818 | 0.02% | 2,504,344 |
| 2023-10-03 | 2023-09-28 | 5.104 | 483,145 | +1,818 | 0.02% | 2,465,972 |
| 2023-09-29 | 2023-09-27 | 5.192 | 481,327 | +14,545 | 0.02% | 2,499,050 |
| 2023-09-28 | 2023-09-26 | 5.280 | 466,782 | +7,273 | 0.01% | 2,464,609 |
| 2023-09-26 | 2023-09-22 | 5.588 | 459,509 | +909 | 0.01% | 2,567,736 |
| 2023-09-21 | 2023-09-19 | 5.698 | 458,600 | -2,000 | 0.01% | 2,613,103 |
| 2023-09-20 | 2023-09-18 | 5.687 | 460,600 | -182 | 0.01% | 2,619,432 |
| 2023-09-19 | 2023-09-15 | 5.687 | 460,782 | +909 | 0.01% | 2,620,467 |
| 2023-09-18 | 2023-09-14 | 5.874 | 459,873 | +38,364 | 0.01% | 2,701,294 |
| 2023-09-15 | 2023-09-13 | 6.083 | 421,509 | +9,545 | 0.01% | 2,564,039 |
| 2023-09-12 | 2023-09-07 | 5.984 | 411,964 | -3,636 | 0.01% | 2,465,193 |
| 2023-09-11 | 2023-09-06 | 6.028 | 415,600 | -9,091 | 0.01% | 2,505,237 |
| 2023-09-07 | 2023-09-05 | 5.643 | 424,691 | +10,000 | 0.01% | 2,396,531 |
| 2023-09-06 | 2023-09-04 | 5.698 | 414,691 | +727 | 0.01% | 2,362,909 |
| 2023-08-24 | 2023-08-22 | 5.016 | 413,964 | -1,000 | 0.01% | 2,076,443 |
| 2023-08-18 | 2023-08-16 | 5.060 | 414,964 | -5,454 | 0.01% | 2,099,718 |
| 2023-08-17 | 2023-08-15 | 4.994 | 420,418 | +6,091 | 0.01% | 2,099,567 |
| 2023-08-16 | 2023-08-14 | 5.049 | 414,327 | +3,909 | 0.01% | 2,091,937 |
| 2023-08-14 | 2023-08-10 | 5.544 | 410,418 | +818 | 0.01% | 2,275,357 |
| 2023-08-11 | 2023-08-09 | 5.808 | 409,600 | +4,273 | 0.01% | 2,378,957 |
| 2023-08-09 | 2023-08-07 | 6.490 | 405,327 | -2,546 | 0.01% | 2,630,572 |
| 2023-08-08 | 2023-08-04 | 6.820 | 407,873 | +589 | 0.01% | 2,781,694 |
| 2023-08-07 | 2023-08-03 | 6.600 | 407,284 | -636 | 0.01% | 2,688,074 |
| 2023-08-03 | 2023-08-01 | 7.040 | 407,920 | -43,636 | 0.01% | 2,871,757 |
| 2023-08-02 | 2023-07-31 | 7.183 | 451,556 | -4,728 | 0.01% | 3,243,527 |
| 2023-07-31 | 2023-07-27 | 6.457 | 456,284 | +637 | 0.01% | 2,946,226 |
| 2023-07-28 | 2023-07-26 | 6.160 | 455,647 | +75,911 | 0.01% | 2,806,786 |
| 2023-07-14 | 2023-07-12 | 5.907 | 379,736 | -182 | 0.01% | 2,243,101 |
| 2023-07-12 | 2023-07-10 | 5.973 | 379,918 | +91 | 0.01% | 2,269,250 |
| 2023-07-11 | 2023-07-07 | 6.050 | 379,827 | -91 | 0.01% | 2,297,953 |
| 2023-07-07 | 2023-07-05 | 6.248 | 379,918 | -4,091 | 0.01% | 2,373,728 |
| 2023-07-06 | 2023-07-04 | 6.226 | 384,009 | -91 | 0.01% | 2,390,840 |
| 2023-07-05 | 2023-07-03 | 6.182 | 384,100 | -4,727 | 0.01% | 2,374,506 |
| 2023-07-04 | 2023-06-30 | 6.116 | 388,827 | +9,272 | 0.01% | 2,378,066 |
| 2023-07-03 | 2023-06-29 | 8.633 | 379,555 | -727 | 0.01% | 3,276,622 |
| 2023-06-30 | 2023-06-28 | 8.884 | 380,282 | +62,774 | 0.01% | 3,378,273 |
| 2023-06-27 | 2023-06-23 | 8.514 | 317,508 | -1,287 | 0.01% | 2,703,263 |
| 2023-06-26 | 2023-06-21 | 8.593 | 318,795 | -6,819 | 0.01% | 2,739,469 |
| 2023-06-23 | 2023-06-20 | 8.870 | 325,614 | -3,788 | 0.01% | 2,888,326 |
| 2023-06-20 | 2023-06-16 | 9.055 | 329,402 | +7,576 | 0.02% | 2,982,801 |
| 2023-06-16 | 2023-06-14 | 8.870 | 321,826 | +8,182 | 0.01% | 2,854,725 |
| 2023-06-15 | 2023-06-13 | 9.108 | 313,644 | +4,394 | 0.01% | 2,856,670 |
| 2023-06-14 | 2023-06-12 | 9.121 | 309,250 | +7,576 | 0.01% | 2,820,731 |
| 2023-06-12 | 2023-06-08 | 9.266 | 301,674 | +3,030 | 0.01% | 2,795,432 |
| 2023-06-09 | 2023-06-07 | 9.174 | 298,644 | +758 | 0.01% | 2,739,760 |
| 2023-06-05 | 2023-06-01 | 8.765 | 297,886 | -4,167 | 0.01% | 2,610,911 |
| 2023-06-01 | 2023-05-30 | 8.844 | 302,053 | -3,409 | 0.01% | 2,671,357 |
| 2023-05-30 | 2023-05-25 | 8.633 | 305,462 | -379 | 0.01% | 2,636,992 |
| 2023-05-16 | 2023-05-12 | 9.174 | 305,841 | -1,591 | 0.01% | 2,805,785 |
| 2023-05-15 | 2023-05-11 | 9.082 | 307,432 | -6,288 | 0.01% | 2,791,974 |
| 2023-05-12 | 2023-05-10 | 9.108 | 313,720 | +5,000 | 0.01% | 2,857,362 |
| 2023-05-11 | 2023-05-09 | 9.134 | 308,720 | +22,349 | 0.01% | 2,819,972 |
| 2023-05-09 | 2023-05-05 | 9.266 | 286,371 | +2,273 | 0.01% | 2,653,628 |
| 2023-05-08 | 2023-05-04 | 9.134 | 284,098 | +757 | 0.01% | 2,595,065 |
| 2023-05-04 | 2023-05-02 | 9.161 | 283,341 | -2,045 | 0.01% | 2,595,630 |
| 2023-05-03 | 2023-04-28 | 9.187 | 285,386 | -4,091 | 0.01% | 2,621,898 |
| 2023-05-02 | 2023-04-27 | 9.174 | 289,477 | +379 | 0.01% | 2,655,662 |
| 2023-04-28 | 2023-04-26 | 9.214 | 289,098 | +1,893 | 0.01% | 2,663,633 |
| 2023-04-27 | 2023-04-25 | 9.161 | 287,205 | +834 | 0.01% | 2,631,028 |
| 2023-04-26 | 2023-04-24 | 9.266 | 286,371 | +379 | 0.01% | 2,653,628 |
| 2023-04-25 | 2023-04-21 | 9.293 | 285,992 | +8,333 | 0.01% | 2,657,666 |
| 2023-04-21 | 2023-04-19 | 9.530 | 277,659 | +1,818 | 0.01% | 2,646,201 |
| 2023-04-19 | 2023-04-17 | 9.742 | 275,841 | +3,409 | 0.01% | 2,687,133 |
| 2023-04-12 | 2023-04-06 | 9.544 | 272,432 | -757 | 0.01% | 2,599,982 |
| 2023-04-06 | 2023-04-03 | 9.570 | 273,189 | +757 | 0.01% | 2,614,419 |
| 2023-04-04 | 2023-03-31 | 9.478 | 272,432 | -30,303 | 0.01% | 2,582,002 |
| 2023-04-03 | 2023-03-30 | 9.768 | 302,735 | +37,121 | 0.01% | 2,957,115 |
| 2023-03-29 | 2023-03-27 | 9.293 | 265,614 | +758 | 0.01% | 2,468,298 |
| 2023-03-17 | 2023-03-15 | 9.319 | 264,856 | +3,788 | 0.01% | 2,468,246 |
| 2023-03-16 | 2023-03-14 | 9.148 | 261,068 | -758 | 0.01% | 2,388,146 |
| 2023-03-03 | 2023-03-01 | 10.877 | 261,826 | -7,954 | 0.01% | 2,847,829 |
| 2023-03-02 | 2023-02-28 | 10.560 | 269,780 | +8,257 | 0.01% | 2,848,877 |
| 2023-02-28 | 2023-02-24 | 10.639 | 261,523 | -3,788 | 0.01% | 2,782,396 |
| 2023-02-27 | 2023-02-23 | 10.758 | 265,311 | +531 | 0.01% | 2,854,216 |
| 2023-02-23 | 2023-02-21 | 11.128 | 264,780 | -909 | 0.01% | 2,946,366 |
| 2023-02-21 | 2023-02-17 | 11.009 | 265,689 | -228 | 0.01% | 2,924,917 |
| 2023-02-20 | 2023-02-16 | 11.048 | 265,917 | +3,864 | 0.01% | 2,937,957 |
| 2023-02-17 | 2023-02-15 | 10.982 | 262,053 | -76 | 0.01% | 2,877,971 |
| 2023-02-16 | 2023-02-14 | 11.035 | 262,129 | +11,364 | 0.01% | 2,892,646 |
| 2023-02-15 | 2023-02-13 | 10.996 | 250,765 | +909 | 0.01% | 2,757,312 |
| 2023-02-14 | 2023-02-10 | 10.732 | 249,856 | +12,045 | 0.01% | 2,681,355 |
| 2023-02-13 | 2023-02-09 | 11.035 | 237,811 | +228 | 0.01% | 2,624,292 |
| 2023-02-10 | 2023-02-08 | 10.982 | 237,583 | +7,575 | 0.01% | 2,609,232 |
| 2023-02-07 | 2023-02-03 | 11.880 | 230,008 | +1,061 | 0.01% | 2,732,495 |
| 2023-02-03 | 2023-02-01 | 12.408 | 228,947 | +152 | 0.01% | 2,840,774 |
| 2023-02-02 | 2023-01-31 | 12.276 | 228,795 | +454 | 0.01% | 2,808,687 |
| 2023-01-31 | 2023-01-27 | 13.490 | 228,341 | +227 | 0.01% | 3,080,411 |
| 2023-01-30 | 2023-01-26 | 13.134 | 228,114 | -16,136 | 0.01% | 2,996,049 |
| 2023-01-20 | 2023-01-18 | 12.078 | 244,250 | +152 | 0.01% | 2,950,051 |
| 2023-01-18 | 2023-01-16 | 12.144 | 244,098 | -8 | 0.01% | 2,964,326 |
| 2023-01-13 | 2023-01-11 | 12.461 | 244,106 | -1,515 | 0.01% | 3,041,756 |
| 2023-01-12 | 2023-01-10 | 12.540 | 245,621 | +379 | 0.01% | 3,080,087 |
| 2023-01-11 | 2023-01-09 | 12.500 | 245,242 | +4,166 | 0.01% | 3,065,623 |
| 2023-01-10 | 2023-01-06 | 12.593 | 241,076 | -757 | 0.01% | 3,035,822 |
| 2023-01-09 | 2023-01-05 | 11.708 | 241,833 | -21,970 | 0.01% | 2,831,477 |
| 2023-01-06 | 2023-01-04 | 11.312 | 263,803 | -13,561 | 0.01% | 2,984,245 |
| 2023-01-05 | 2023-01-03 | 10.415 | 277,364 | -3,788 | 0.01% | 2,888,691 |
| 2023-01-04 | 2022-12-30 | 10.138 | 281,152 | -757 | 0.01% | 2,850,207 |
| 2023-01-03 | 2022-12-29 | 9.966 | 281,909 | -152 | 0.01% | 2,809,505 |
| 2022-12-30 | 2022-12-28 | 9.940 | 282,061 | -606 | 0.01% | 2,803,574 |
| 2022-12-29 | 2022-12-23 | 9.834 | 282,667 | +2,576 | 0.01% | 2,779,747 |
| 2022-12-28 | 2022-12-22 | 10.006 | 280,091 | -6,515 | 0.01% | 2,802,479 |
| 2022-12-23 | 2022-12-21 | 9.953 | 286,606 | +7,576 | 0.01% | 2,852,532 |
| 2022-12-22 | 2022-12-20 | 10.375 | 279,030 | +19,697 | 0.01% | 2,894,992 |
| 2022-12-21 | 2022-12-19 | 11.418 | 259,333 | +24,545 | 0.01% | 2,961,064 |
| 2022-12-20 | 2022-12-16 | 12.685 | 234,788 | +1,515 | 0.01% | 2,978,333 |
| 2022-12-19 | 2022-12-15 | 12.883 | 233,273 | -2,727 | 0.01% | 3,005,303 |
| 2022-12-15 | 2022-12-13 | 13.055 | 236,000 | +17,322 | 0.01% | 3,080,933 |
| 2022-12-14 | 2022-12-12 | 12.580 | 218,678 | -5,303 | 0.01% | 2,750,882 |
| 2022-12-12 | 2022-12-08 | 12.250 | 223,981 | +4,545 | 0.01% | 2,743,678 |
| 2022-12-09 | 2022-12-07 | 11.484 | 219,436 | -6,818 | 0.01% | 2,520,003 |
| 2022-12-07 | 2022-12-05 | 11.788 | 226,254 | +3,031 | 0.01% | 2,666,992 |
| 2022-12-06 | 2022-12-02 | 11.286 | 223,223 | +7,575 | 0.01% | 2,519,295 |
| 2022-12-05 | 2022-12-01 | 11.642 | 215,648 | +758 | 0.01% | 2,510,660 |
| 2022-12-02 | 2022-11-30 | 11.722 | 214,890 | -1,061 | 0.01% | 2,518,855 |
| 2022-12-01 | 2022-11-29 | 12.527 | 215,951 | +1,137 | 0.01% | 2,705,175 |
| 2022-11-29 | 2022-11-25 | 12.091 | 214,814 | +909 | 0.01% | 2,597,359 |
| 2022-11-17 | 2022-11-15 | 11.154 | 213,905 | -228 | 0.01% | 2,385,896 |
| 2022-11-15 | 2022-11-11 | 9.913 | 214,133 | -7,954 | 0.01% | 2,122,743 |
| 2022-11-14 | 2022-11-10 | 8.488 | 222,087 | -4,849 | 0.01% | 1,884,986 |
| 2022-11-11 | 2022-11-09 | 9.068 | 226,936 | +14,394 | 0.01% | 2,057,946 |
| 2022-11-09 | 2022-11-07 | 8.659 | 212,542 | -6,060 | 0.01% | 1,840,444 |
| 2022-11-08 | 2022-11-04 | 7.920 | 218,602 | -76 | 0.01% | 1,731,328 |
| 2022-11-07 | 2022-11-03 | 8.756 | 218,678 | +3,106 | 0.01% | 1,914,648 |
| 2022-11-04 | 2022-11-02 | 9.583 | 215,572 | +22,352 | 0.01% | 2,065,870 |
| 2022-11-02 | 2022-10-31 | 9.148 | 193,220 | -5,854 | 0.01% | 1,767,499 |
| 2022-10-31 | 2022-10-27 | 9.148 | 199,074 | -688 | 0.01% | 1,821,049 |
| 2022-10-26 | 2022-10-24 | 8.973 | 199,762 | +2,493 | 0.01% | 1,792,536 |
| 2022-10-25 | 2022-10-21 | 9.002 | 197,269 | +69 | 0.01% | 1,775,894 |
| 2022-10-24 | 2022-10-20 | 8.973 | 197,200 | +275 | 0.01% | 1,769,547 |
| 2022-10-21 | 2022-10-19 | 8.988 | 196,925 | +689 | 0.01% | 1,769,938 |
| 2022-10-20 | 2022-10-18 | 9.060 | 196,236 | -27,548 | 0.01% | 1,777,992 |
| 2022-10-19 | 2022-10-17 | 9.278 | 223,784 | +2,754 | 0.01% | 2,076,331 |
| 2022-10-18 | 2022-10-14 | 9.307 | 221,030 | +7,783 | 0.01% | 2,057,197 |
| 2022-10-17 | 2022-10-13 | 9.786 | 213,247 | -12,538 | 0.01% | 2,086,938 |
| 2022-10-14 | 2022-10-12 | 10.004 | 225,785 | +4,132 | 0.01% | 2,258,816 |
| 2022-10-13 | 2022-10-11 | 11.209 | 221,653 | +7,232 | 0.01% | 2,484,606 |
| 2022-10-12 | 2022-10-10 | 11.892 | 214,421 | +688 | 0.01% | 2,549,869 |
| 2022-10-11 | 2022-10-07 | 12.342 | 213,733 | +5,510 | 0.01% | 2,637,893 |
| 2022-10-07 | 2022-10-05 | 12.923 | 208,223 | -16,047 | 0.01% | 2,690,824 |
| 2022-10-06 | 2022-10-03 | 12.197 | 224,270 | +6,887 | 0.01% | 2,735,376 |
| 2022-10-05 | 2022-09-30 | 11.935 | 217,383 | +3,444 | 0.01% | 2,594,562 |
| 2022-10-03 | 2022-09-29 | 12.836 | 213,939 | +551 | 0.01% | 2,746,053 |
| 2022-09-30 | 2022-09-28 | 13.460 | 213,388 | -965 | 0.01% | 2,872,211 |
| 2022-09-28 | 2022-09-26 | 13.750 | 214,353 | +1,653 | 0.01% | 2,947,448 |
| 2022-09-27 | 2022-09-23 | 14.172 | 212,700 | -275 | 0.01% | 3,014,282 |
| 2022-09-23 | 2022-09-21 | 14.273 | 212,975 | +5,923 | 0.01% | 3,039,826 |
| 2022-09-16 | 2022-09-14 | 14.781 | 207,052 | -3,444 | 0.01% | 3,060,510 |
| 2022-09-14 | 2022-09-09 | 14.810 | 210,496 | -2,410 | 0.01% | 3,117,530 |
| 2022-09-09 | 2022-09-07 | 14.186 | 212,906 | -1,653 | 0.01% | 3,020,293 |
| 2022-09-08 | 2022-09-06 | 14.157 | 214,559 | +3,443 | 0.01% | 3,037,512 |
| 2022-09-06 | 2022-09-02 | 14.317 | 211,116 | +1,653 | 0.01% | 3,022,489 |
| 2022-09-05 | 2022-09-01 | 14.927 | 209,463 | +6,061 | 0.01% | 3,126,562 |
| 2022-09-02 | 2022-08-31 | 15.682 | 203,402 | -1,378 | 0.01% | 3,189,669 |
| 2022-09-01 | 2022-08-30 | 14.636 | 204,780 | +1,378 | 0.01% | 2,997,193 |
| 2022-08-31 | 2022-08-29 | 14.839 | 203,402 | +551 | 0.01% | 3,018,372 |
| 2022-08-29 | 2022-08-25 | 14.868 | 202,851 | -2,204 | 0.01% | 3,016,086 |
| 2022-08-26 | 2022-08-24 | 14.346 | 205,055 | -227 | 0.01% | 2,941,670 |
| 2022-08-24 | 2022-08-22 | 14.636 | 205,282 | +2,066 | 0.01% | 3,004,540 |
| 2022-08-19 | 2022-08-17 | 14.898 | 203,216 | -55 | 0.01% | 3,027,414 |
| 2022-08-16 | 2022-08-12 | 14.346 | 203,271 | -1,378 | 0.01% | 2,916,077 |
| 2022-08-12 | 2022-08-10 | 13.896 | 204,649 | -7,851 | 0.01% | 2,843,729 |
| 2022-08-11 | 2022-08-09 | 14.491 | 212,500 | +2,204 | 0.01% | 3,079,329 |
| 2022-08-09 | 2022-08-05 | 15.362 | 210,296 | -689 | 0.01% | 3,230,601 |
| 2022-07-29 | 2022-07-27 | 15.624 | 210,985 | +24,759 | 0.01% | 3,296,328 |
| 2022-07-27 | 2022-07-25 | 15.565 | 186,226 | -207 | 0.01% | 2,898,690 |
| 2022-07-22 | 2022-07-20 | 14.956 | 186,433 | -6,336 | 0.01% | 2,788,217 |
| 2022-07-20 | 2022-07-18 | 14.839 | 192,769 | -2,203 | 0.01% | 2,860,584 |
| 2022-07-19 | 2022-07-15 | 14.636 | 194,972 | -9,642 | 0.01% | 2,853,641 |
| 2022-07-18 | 2022-07-14 | 14.549 | 204,614 | +275 | 0.01% | 2,976,937 |
| 2022-07-15 | 2022-07-13 | 14.549 | 204,339 | +8,747 | 0.01% | 2,972,936 |
| 2022-07-14 | 2022-07-12 | 15.565 | 195,592 | +6,887 | 0.01% | 3,044,476 |
| 2022-07-13 | 2022-07-11 | 16.001 | 188,705 | -551 | 0.01% | 3,019,476 |
| 2022-07-12 | 2022-07-08 | 16.204 | 189,256 | -1,033 | 0.01% | 3,066,765 |
| 2022-07-11 | 2022-07-07 | 16.117 | 190,289 | +7,920 | 0.01% | 3,066,926 |
| 2022-07-08 | 2022-07-06 | 16.117 | 182,369 | +1,171 | 0.01% | 2,939,278 |
| 2022-07-07 | 2022-07-05 | 16.785 | 181,198 | -7,576 | 0.01% | 3,041,430 |
| 2022-07-06 | 2022-07-04 | 16.843 | 188,774 | +3,237 | 0.01% | 3,179,558 |
| 2022-07-05 | 2022-06-30 | 17.395 | 185,537 | +8,195 | 0.01% | 3,227,409 |
| 2022-07-04 | 2022-06-29 | 20.942 | 177,342 | +6,887 | 0.01% | 3,713,913 |
| 2022-06-30 | 2022-06-28 | 20.716 | 170,455 | +19,951 | 0.01% | 3,531,124 |
| 2022-06-29 | 2022-06-27 | 20.587 | 150,504 | -5,570 | 0.01% | 3,098,365 |
| 2022-06-24 | 2022-06-22 | 20.296 | 156,074 | -1,609 | 0.01% | 3,167,637 |
| 2022-06-23 | 2022-06-21 | 20.554 | 157,683 | +6,869 | 0.01% | 3,241,061 |
| 2022-06-22 | 2022-06-20 | 20.070 | 150,814 | -11,139 | 0.01% | 3,026,763 |
| 2022-06-21 | 2022-06-17 | 19.520 | 161,953 | +11,139 | 0.01% | 3,161,339 |
| 2022-06-20 | 2022-06-16 | 19.649 | 150,814 | -2,227 | 0.01% | 2,963,401 |
| 2022-06-17 | 2022-06-15 | 19.811 | 153,041 | +1,609 | 0.01% | 3,031,890 |
| 2022-06-14 | 2022-06-10 | 20.134 | 151,432 | -15,472 | 0.01% | 3,048,954 |
| 2022-06-13 | 2022-06-09 | 20.005 | 166,904 | -3,960 | 0.01% | 3,338,893 |
| 2022-06-10 | 2022-06-08 | 19.746 | 170,864 | +1,237 | 0.01% | 3,373,937 |
| 2022-06-09 | 2022-06-07 | 19.714 | 169,627 | -21,536 | 0.01% | 3,344,029 |
| 2022-06-08 | 2022-06-06 | 19.294 | 191,163 | +16,833 | 0.01% | 3,688,275 |
| 2022-06-07 | 2022-06-02 | 19.714 | 174,330 | +1,919 | 0.01% | 3,436,744 |
| 2022-06-06 | 2022-06-01 | 20.199 | 172,411 | +16,956 | 0.01% | 3,482,492 |
| 2022-06-02 | 2022-05-31 | 20.651 | 155,455 | -9,406 | 0.01% | 3,210,338 |
| 2022-06-01 | 2022-05-30 | 19.746 | 164,861 | -15,162 | 0.01% | 3,255,400 |
| 2022-05-31 | 2022-05-27 | 19.714 | 180,023 | +3,775 | 0.01% | 3,548,975 |
| 2022-05-30 | 2022-05-26 | 19.552 | 176,248 | +990 | 0.01% | 3,446,075 |
| 2022-05-27 | 2022-05-25 | 20.102 | 175,258 | +9,035 | 0.01% | 3,523,006 |
| 2022-05-26 | 2022-05-24 | 19.779 | 166,223 | +990 | 0.01% | 3,287,666 |
| 2022-05-25 | 2022-05-23 | 20.490 | 165,233 | -1,547 | 0.01% | 3,385,565 |
| 2022-05-24 | 2022-05-20 | 20.974 | 166,780 | +2,476 | 0.01% | 3,498,113 |
| 2022-05-23 | 2022-05-19 | 21.007 | 164,304 | -743 | 0.01% | 3,451,490 |
| 2022-05-20 | 2022-05-18 | 21.104 | 165,047 | -8,231 | 0.01% | 3,483,100 |
| 2022-05-19 | 2022-05-17 | 20.781 | 173,278 | +17,637 | 0.01% | 3,600,805 |
| 2022-05-18 | 2022-05-16 | 21.879 | 155,641 | -8,045 | 0.01% | 3,405,319 |
| 2022-05-17 | 2022-05-13 | 21.330 | 163,686 | -14,852 | 0.01% | 3,491,408 |
| 2022-05-16 | 2022-05-12 | 21.007 | 178,538 | +6,807 | 0.01% | 3,750,500 |
| 2022-05-13 | 2022-05-11 | 22.332 | 171,731 | +69,559 | 0.01% | 3,835,058 |
| 2022-05-12 | 2022-05-10 | 22.752 | 102,172 | +495 | 0.01% | 2,324,608 |
| 2022-05-11 | 2022-05-06 | 23.075 | 101,677 | +4,332 | 0.01% | 2,346,206 |
| 2022-05-10 | 2022-05-05 | 24.206 | 97,345 | +4,332 | 0.01% | 2,356,355 |
| 2022-05-05 | 2022-05-03 | 25.596 | 93,013 | +17,947 | 0.01% | 2,380,751 |
| 2022-05-03 | 2022-04-28 | 23.948 | 75,066 | -929 | 0.01% | 1,797,656 |
| 2022-04-29 | 2022-04-27 | 23.366 | 75,995 | -619 | 0.01% | 1,775,695 |
| 2022-04-28 | 2022-04-26 | 22.752 | 76,614 | +619 | 0.01% | 1,743,115 |
| 2022-04-26 | 2022-04-22 | 24.368 | 75,995 | +186 | 0.01% | 1,851,832 |
| 2022-04-25 | 2022-04-21 | 25.305 | 75,809 | -309 | 0.01% | 1,918,349 |
| 2022-04-22 | 2022-04-20 | 26.145 | 76,118 | -1,362 | 0.01% | 1,990,128 |
| 2022-04-20 | 2022-04-14 | 27.470 | 77,480 | -3,094 | 0.01% | 2,128,402 |
| 2022-04-19 | 2022-04-13 | 26.824 | 80,574 | +1,980 | 0.01% | 2,161,316 |
| 2022-04-14 | 2022-04-12 | 26.986 | 78,594 | -619 | 0.01% | 2,120,904 |
| 2022-04-13 | 2022-04-11 | 26.986 | 79,213 | -3,032 | 0.01% | 2,137,608 |
| 2022-04-12 | 2022-04-08 | 27.470 | 82,245 | -11,139 | 0.01% | 2,259,298 |
| 2022-04-11 | 2022-04-07 | 27.147 | 93,384 | +12,253 | 0.01% | 2,535,111 |
| 2022-04-08 | 2022-04-06 | 27.115 | 81,131 | +11,263 | 0.01% | 2,199,855 |
| 2022-04-07 | 2022-04-04 | 26.372 | 69,868 | -1,671 | 0.00% | 1,842,526 |
| 2022-04-06 | 2022-04-01 | 24.950 | 71,539 | +1,671 | 0.00% | 1,784,865 |
| 2022-04-04 | 2022-03-31 | 24.077 | 69,868 | -3,528 | 0.00% | 1,682,208 |
| 2022-03-31 | 2022-03-29 | 22.946 | 73,396 | +3,466 | 0.00% | 1,684,131 |
| 2022-03-30 | 2022-03-28 | 23.043 | 69,930 | -18,565 | 0.00% | 1,611,381 |
| 2022-03-29 | 2022-03-25 | 23.301 | 88,495 | +61 | 0.01% | 2,062,050 |
| 2022-03-25 | 2022-03-23 | 25.305 | 88,434 | -61 | 0.01% | 2,237,825 |
| 2022-03-23 | 2022-03-21 | 22.687 | 88,495 | -1,733 | 0.01% | 2,007,710 |
| 2022-03-22 | 2022-03-18 | 22.299 | 90,228 | -2,104 | 0.01% | 2,012,035 |
| 2022-03-21 | 2022-03-17 | 21.944 | 92,332 | +7,673 | 0.01% | 2,026,129 |
| 2022-03-18 | 2022-03-16 | 19.165 | 84,659 | +14,729 | 0.01% | 1,622,456 |
| 2022-03-17 | 2022-03-15 | 18.874 | 69,930 | -10,892 | 0.00% | 1,319,841 |
| 2022-03-16 | 2022-03-14 | 21.007 | 80,822 | +186 | 0.01% | 1,697,806 |
| 2022-03-15 | 2022-03-11 | 22.590 | 80,636 | -619 | 0.01% | 1,821,593 |
| 2022-03-14 | 2022-03-10 | 23.883 | 81,255 | +433 | 0.01% | 1,940,616 |
| 2022-03-11 | 2022-03-09 | 23.786 | 80,822 | +557 | 0.01% | 1,922,439 |
| 2022-03-10 | 2022-03-08 | 24.206 | 80,265 | +805 | 0.01% | 1,942,912 |
| 2022-03-09 | 2022-03-07 | 24.756 | 79,460 | +619 | 0.01% | 1,967,082 |
| 2022-03-08 | 2022-03-04 | 25.143 | 78,841 | +433 | 0.01% | 1,982,334 |
| 2022-03-07 | 2022-03-03 | 25.273 | 78,408 | +247 | 0.01% | 1,981,583 |
| 2022-03-04 | 2022-03-02 | 25.434 | 78,161 | -619 | 0.01% | 1,987,971 |
| 2022-03-01 | 2022-02-25 | 25.854 | 78,780 | +62 | 0.01% | 2,036,813 |
| 2022-02-24 | 2022-02-22 | 26.404 | 78,718 | +62 | 0.01% | 2,078,458 |
| 2022-02-23 | 2022-02-21 | 26.662 | 78,656 | -6,003 | 0.01% | 2,097,157 |
| 2022-02-22 | 2022-02-18 | 26.856 | 84,659 | +1,857 | 0.01% | 2,273,628 |
| 2022-02-21 | 2022-02-17 | 26.372 | 82,802 | -928 | 0.01% | 2,183,615 |
| 2022-02-18 | 2022-02-16 | 26.468 | 83,730 | -495 | 0.01% | 2,216,206 |
| 2022-02-16 | 2022-02-14 | 26.501 | 84,225 | -9,654 | 0.01% | 2,232,030 |
| 2022-02-15 | 2022-02-11 | 27.018 | 93,879 | -14,977 | 0.01% | 2,536,413 |
| 2022-02-14 | 2022-02-10 | 27.276 | 108,856 | -3,279 | 0.01% | 2,969,204 |
| 2022-02-11 | 2022-02-09 | 26.468 | 112,135 | +61 | 0.01% | 2,968,043 |
| 2022-02-10 | 2022-02-08 | 26.792 | 112,074 | -12,067 | 0.01% | 3,002,649 |
| 2022-02-08 | 2022-02-04 | 26.630 | 124,141 | +24,197 | 0.01% | 3,305,884 |
| 2022-02-07 | 2022-01-31 | 26.307 | 99,944 | +14,357 | 0.01% | 2,629,216 |
| 2022-02-04 | 2022-01-27 | 26.404 | 85,587 | +124 | 0.01% | 2,259,826 |
| 2022-01-28 | 2022-01-26 | 27.083 | 85,463 | -619 | 0.01% | 2,314,554 |
| 2022-01-26 | 2022-01-24 | 27.794 | 86,082 | -122,223 | 0.01% | 2,392,522 |
| 2022-01-25 | 2022-01-21 | 27.761 | 208,305 | +124,080 | 0.01% | 5,782,798 |
| 2022-01-24 | 2022-01-20 | 27.244 | 84,225 | -14,543 | 0.01% | 2,294,636 |
| 2022-01-21 | 2022-01-19 | 25.984 | 98,768 | -124 | 0.01% | 2,566,359 |
| 2022-01-20 | 2022-01-18 | 25.208 | 98,892 | -6,807 | 0.01% | 2,492,877 |
| 2022-01-19 | 2022-01-17 | 24.626 | 105,699 | +6,250 | 0.01% | 2,602,981 |
| 2022-01-18 | 2022-01-14 | 25.499 | 99,449 | +13,553 | 0.01% | 2,535,844 |
| 2022-01-17 | 2022-01-13 | 26.404 | 85,896 | +62 | 0.01% | 2,267,985 |
| 2022-01-14 | 2022-01-12 | 27.147 | 85,834 | -805 | 0.01% | 2,330,150 |
| 2022-01-13 | 2022-01-11 | 26.695 | 86,639 | -6,312 | 0.01% | 2,312,803 |
| 2022-01-12 | 2022-01-10 | 26.598 | 92,951 | -433 | 0.01% | 2,472,288 |
| 2022-01-11 | 2022-01-07 | 26.016 | 93,384 | -3,156 | 0.01% | 2,429,481 |
| 2022-01-10 | 2022-01-06 | 25.919 | 96,540 | -7,427 | 0.01% | 2,502,228 |
| 2022-01-07 | 2022-01-05 | 25.757 | 103,967 | +4,765 | 0.01% | 2,677,929 |
| 2022-01-06 | 2022-01-04 | 26.792 | 99,202 | +248 | 0.01% | 2,657,787 |
| 2022-01-05 | 2022-01-03 | 26.145 | 98,954 | -495 | 0.01% | 2,587,182 |
| 2022-01-04 | 2021-12-31 | 26.275 | 99,449 | -2,599 | 0.01% | 2,612,980 |
| 2022-01-03 | 2021-12-29 | 24.982 | 102,048 | +2,723 | 0.01% | 2,549,348 |
| 2021-12-30 | 2021-12-28 | 25.725 | 99,325 | -122,099 | 0.01% | 2,555,152 |
| 2021-12-29 | 2021-12-24 | 25.822 | 221,424 | -12,377 | 0.02% | 5,717,638 |
| 2021-12-28 | 2021-12-22 | 25.240 | 233,801 | +1,423 | 0.02% | 5,901,230 |
| 2021-12-23 | 2021-12-21 | 25.273 | 232,378 | +1,485 | 0.02% | 5,872,823 |
| 2021-12-22 | 2021-12-20 | 24.659 | 230,893 | +6,189 | 0.02% | 5,693,515 |
| 2021-12-20 | 2021-12-16 | 25.725 | 224,704 | -681 | 0.02% | 5,780,548 |
| 2021-12-17 | 2021-12-15 | 25.305 | 225,385 | -12,563 | 0.02% | 5,703,375 |
| 2021-12-16 | 2021-12-14 | 26.145 | 237,948 | -19,741 | 0.02% | 6,221,223 |
| 2021-12-15 | 2021-12-13 | 26.372 | 257,689 | +4,703 | 0.02% | 6,795,653 |
| 2021-12-14 | 2021-12-10 | 27.083 | 252,986 | -14,790 | 0.02% | 6,851,500 |
| 2021-12-13 | 2021-12-09 | 26.889 | 267,776 | +187,140 | 0.02% | 7,200,127 |
| 2021-12-10 | 2021-12-08 | 31.155 | 80,636 | +3,404 | 0.01% | 2,512,182 |
| 2021-12-09 | 2021-12-07 | 30.282 | 77,232 | +1,175 | 0.01% | 2,338,741 |
| 2021-12-07 | 2021-12-03 | 29.700 | 76,057 | +4,827 | 0.01% | 2,258,915 |
| 2021-12-06 | 2021-12-02 | 30.023 | 71,230 | +62 | 0.00% | 2,138,572 |
| 2021-12-01 | 2021-11-29 | 30.831 | 71,168 | -5,446 | 0.00% | 2,194,211 |
| 2021-11-30 | 2021-11-26 | 30.799 | 76,614 | -2,227 | 0.01% | 2,359,642 |
| 2021-11-29 | 2021-11-25 | 31.607 | 78,841 | +61 | 0.01% | 2,491,932 |
| 2021-11-26 | 2021-11-24 | 30.928 | 78,780 | +11,759 | 0.01% | 2,436,537 |
| 2021-11-25 | 2021-11-23 | 31.187 | 67,021 | -2,600 | 0.01% | 2,090,179 |
| 2021-11-24 | 2021-11-22 | 30.411 | 69,621 | -5,817 | 0.01% | 2,117,264 |
| 2021-11-23 | 2021-11-19 | 30.573 | 75,438 | -7,859 | 0.01% | 2,306,357 |
| 2021-11-22 | 2021-11-18 | 28.989 | 83,297 | -4,518 | 0.01% | 2,414,721 |
| 2021-11-19 | 2021-11-17 | 30.185 | 87,815 | -990 | 0.01% | 2,650,701 |
| 2021-11-17 | 2021-11-15 | 29.474 | 88,805 | +15,409 | 0.01% | 2,617,444 |
| 2021-11-16 | 2021-11-12 | 31.219 | 73,396 | -2,908 | 0.01% | 2,291,367 |
| 2021-11-15 | 2021-11-11 | 32.221 | 76,304 | -186 | 0.01% | 2,458,599 |
| 2021-11-12 | 2021-11-10 | 30.670 | 76,490 | +1,981 | 0.01% | 2,345,935 |
| 2021-11-11 | 2021-11-09 | 29.312 | 74,509 | -8,850 | 0.01% | 2,184,043 |
| 2021-11-10 | 2021-11-08 | 29.086 | 83,359 | +1,857 | 0.01% | 2,424,600 |
| 2021-11-09 | 2021-11-05 | 29.119 | 81,502 | -14,543 | 0.01% | 2,373,221 |
| 2021-11-08 | 2021-11-04 | 29.280 | 96,045 | +14,852 | 0.01% | 2,812,212 |
| 2021-11-05 | 2021-11-03 | 29.862 | 81,193 | +8,973 | 0.01% | 2,424,576 |
| 2021-11-04 | 2021-11-02 | 29.345 | 72,220 | -8,292 | 0.01% | 2,119,281 |
| 2021-11-03 | 2021-11-01 | 31.025 | 80,512 | +4,146 | 0.01% | 2,497,911 |
| 2021-11-02 | 2021-10-29 | 34.338 | 76,366 | +1,857 | 0.01% | 2,622,250 |
| 2021-10-29 | 2021-10-27 | 38.216 | 74,509 | -1,981 | 0.01% | 2,847,443 |
| 2021-10-28 | 2021-10-26 | 38.539 | 76,490 | +1,547 | 0.01% | 2,947,869 |
| 2021-10-27 | 2021-10-25 | 40.559 | 74,943 | +12,130 | 0.01% | 3,039,625 |
| 2021-10-26 | 2021-10-22 | 42.983 | 62,813 | -5,570 | 0.00% | 2,699,892 |
| 2021-10-25 | 2021-10-21 | 42.983 | 68,383 | -36,821 | 0.01% | 2,939,307 |
| 2021-10-07 | 2021-10-05 | 50.142 | 105,204 | +11,290 | 0.01% | 5,275,101 |
| 2021-10-05 | 2021-09-30 | 50.142 | 93,914 | +1,105 | 0.01% | 4,709,002 |
| 2021-10-04 | 2021-09-29 | 49.327 | 92,809 | +497 | 0.01% | 4,577,995 |
| 2021-09-30 | 2021-09-28 | 48.784 | 92,312 | +6,243 | 0.01% | 4,503,349 |
| 2021-09-28 | 2021-09-24 | 48.150 | 86,069 | +3,314 | 0.01% | 4,144,261 |
| 2021-09-27 | 2021-09-23 | 49.146 | 82,755 | +276 | 0.01% | 4,067,081 |
| 2021-09-21 | 2021-09-17 | 50.142 | 82,479 | -552 | 0.01% | 4,135,632 |
| 2021-09-20 | 2021-09-16 | 48.875 | 83,031 | -148,439 | 0.01% | 4,058,100 |
| 2021-09-17 | 2021-09-15 | 50.232 | 231,470 | -38,118 | 0.02% | 11,627,234 |
| 2021-09-15 | 2021-09-13 | 53.581 | 269,588 | -21,214 | 0.02% | 14,444,782 |
| 2021-09-13 | 2021-09-09 | 55.210 | 290,802 | +23,368 | 0.02% | 16,055,209 |
| 2021-09-09 | 2021-09-07 | 57.563 | 267,434 | -884 | 0.02% | 15,394,389 |
| 2021-09-08 | 2021-09-06 | 57.654 | 268,318 | +276 | 0.02% | 15,469,560 |
| 2021-09-06 | 2021-09-02 | 57.111 | 268,042 | -8,065 | 0.02% | 15,308,088 |
| 2021-09-03 | 2021-09-01 | 56.477 | 276,107 | -1,271 | 0.02% | 15,593,756 |
| 2021-09-02 | 2021-08-31 | 54.848 | 277,378 | +30,384 | 0.02% | 15,213,648 |
| 2021-09-01 | 2021-08-30 | 54.758 | 246,994 | -1,105 | 0.02% | 13,524,789 |
| 2021-08-31 | 2021-08-27 | 53.671 | 248,099 | +15,800 | 0.02% | 13,315,836 |
| 2021-08-30 | 2021-08-26 | 53.671 | 232,299 | +11,822 | 0.02% | 12,467,827 |
| 2021-08-27 | 2021-08-25 | 52.947 | 220,477 | +6,464 | 0.02% | 11,673,683 |
| 2021-08-26 | 2021-08-24 | 48.875 | 214,013 | -2,321 | 0.02% | 10,459,782 |
| 2021-08-13 | 2021-08-11 | 48.875 | 216,334 | +111 | 0.02% | 10,573,220 |
| 2021-08-12 | 2021-08-10 | 48.331 | 216,223 | -2,652 | 0.02% | 10,450,375 |
| 2021-08-11 | 2021-08-09 | 47.698 | 218,875 | +55 | 0.02% | 10,439,880 |
| 2021-08-10 | 2021-08-06 | 46.883 | 218,820 | +2,763 | 0.02% | 10,259,011 |
| 2021-08-05 | 2021-08-03 | 48.875 | 216,057 | +55 | 0.02% | 10,559,682 |
| 2021-08-04 | 2021-08-02 | 48.784 | 216,002 | -442 | 0.02% | 10,537,444 |
| 2021-08-03 | 2021-07-30 | 46.612 | 216,444 | -17,015 | 0.02% | 10,088,846 |
| 2021-08-02 | 2021-07-29 | 47.788 | 233,459 | -332 | 0.02% | 11,156,636 |
| 2021-07-30 | 2021-07-28 | 46.702 | 233,791 | -13,645 | 0.02% | 10,918,581 |
| 2021-07-29 | 2021-07-27 | 48.784 | 247,436 | -9,667 | 0.02% | 12,070,920 |
| 2021-07-28 | 2021-07-26 | 55.572 | 257,103 | +4,640 | 0.02% | 14,287,763 |
| 2021-07-26 | 2021-07-22 | 61.636 | 252,463 | +221 | 0.02% | 15,560,859 |
| 2021-07-23 | 2021-07-21 | 60.550 | 252,242 | -221 | 0.02% | 15,273,278 |
| 2021-07-22 | 2021-07-20 | 61.003 | 252,463 | -331 | 0.02% | 15,400,909 |
| 2021-07-21 | 2021-07-19 | 63.718 | 252,794 | +2,209 | 0.02% | 16,107,500 |
| 2021-07-20 | 2021-07-16 | 66.705 | 250,585 | -5,524 | 0.02% | 16,715,189 |
| 2021-07-19 | 2021-07-15 | 66.343 | 256,109 | -663 | 0.02% | 16,990,945 |
| 2021-07-16 | 2021-07-14 | 65.076 | 256,772 | -2,210 | 0.02% | 16,709,570 |
| 2021-07-15 | 2021-07-13 | 66.614 | 258,982 | -7,457 | 0.02% | 17,251,868 |
| 2021-07-14 | 2021-07-12 | 65.166 | 266,439 | -11,602 | 0.02% | 17,362,770 |
| 2021-07-13 | 2021-07-09 | 62.632 | 278,041 | +12,706 | 0.02% | 17,414,205 |
| 2021-07-12 | 2021-07-08 | 64.170 | 265,335 | -6,739 | 0.02% | 17,026,662 |
| 2021-07-09 | 2021-07-07 | 64.170 | 272,074 | +442 | 0.02% | 17,459,106 |
| 2021-07-08 | 2021-07-06 | 65.076 | 271,632 | -553 | 0.02% | 17,676,592 |
| 2021-07-07 | 2021-07-05 | 64.804 | 272,185 | -166 | 0.02% | 17,638,674 |
| 2021-07-06 | 2021-07-02 | 63.899 | 272,351 | -2,099 | 0.02% | 17,402,931 |
| 2021-07-02 | 2021-06-29 | 63.899 | 274,450 | -23,202 | 0.02% | 17,537,055 |
| 2021-06-29 | 2021-06-25 | 62.722 | 297,652 | +11,049 | 0.02% | 18,669,417 |
| 2021-06-28 | 2021-06-24 | 63.989 | 286,603 | +607 | 0.02% | 18,339,558 |
| 2021-06-25 | 2021-06-23 | 65.890 | 285,996 | -21,710 | 0.02% | 18,844,302 |
| 2021-06-23 | 2021-06-21 | 63.537 | 307,706 | -2,652 | 0.03% | 19,550,677 |
| 2021-06-22 | 2021-06-18 | 61.546 | 310,358 | +166 | 0.03% | 19,101,197 |
| 2021-06-21 | 2021-06-17 | 61.546 | 310,192 | +1,215 | 0.03% | 19,090,980 |
| 2021-06-18 | 2021-06-16 | 59.283 | 308,977 | -884 | 0.03% | 18,317,077 |
| 2021-06-17 | 2021-06-15 | 63.061 | 309,861 | +1,105 | 0.03% | 19,540,148 |
| 2021-06-16 | 2021-06-11 | 64.371 | 308,756 | +15,743 | 0.03% | 19,874,896 |
| 2021-06-15 | 2021-06-10 | 66.336 | 293,013 | -6,680 | 0.03% | 19,437,220 |
| 2021-06-11 | 2021-06-09 | 64.932 | 299,693 | -1,336 | 0.03% | 19,459,743 |
| 2021-06-10 | 2021-06-08 | 63.622 | 301,029 | +7,214 | 0.03% | 19,152,183 |
| 2021-06-09 | 2021-06-07 | 64.745 | 293,815 | +3,527 | 0.03% | 19,023,091 |
| 2021-06-08 | 2021-06-04 | 68.581 | 290,288 | +69,526 | 0.02% | 19,908,296 |
| 2021-06-07 | 2021-06-03 | 73.914 | 220,762 | -1,122 | 0.02% | 16,317,456 |
| 2021-06-04 | 2021-06-02 | 71.669 | 221,884 | +4,916 | 0.02% | 15,902,148 |
| 2021-06-03 | 2021-06-01 | 71.762 | 216,968 | +2,940 | 0.02% | 15,570,124 |
| 2021-06-02 | 2021-05-31 | 71.482 | 214,028 | +748 | 0.02% | 15,299,068 |
| 2021-06-01 | 2021-05-28 | 70.452 | 213,280 | -321 | 0.02% | 15,026,095 |
| 2021-05-31 | 2021-05-27 | 72.230 | 213,601 | +1,710 | 0.02% | 15,428,426 |
| 2021-05-28 | 2021-05-26 | 67.552 | 211,891 | +1,122 | 0.02% | 14,313,661 |
| 2021-05-27 | 2021-05-25 | 66.336 | 210,769 | +54 | 0.02% | 13,981,507 |
| 2021-05-26 | 2021-05-24 | 64.745 | 210,715 | +267 | 0.02% | 13,642,771 |
| 2021-05-25 | 2021-05-21 | 64.184 | 210,448 | -962 | 0.02% | 13,507,344 |
| 2021-05-24 | 2021-05-20 | 63.903 | 211,410 | -2,244 | 0.02% | 13,509,748 |
| 2021-05-21 | 2021-05-18 | 63.061 | 213,654 | -6,627 | 0.02% | 13,473,237 |
| 2021-05-20 | 2021-05-17 | 59.225 | 220,281 | +1,603 | 0.02% | 13,046,132 |
| 2021-05-18 | 2021-05-14 | 59.412 | 218,678 | +2,138 | 0.02% | 12,992,115 |
| 2021-05-17 | 2021-05-13 | 59.131 | 216,540 | +6,359 | 0.02% | 12,804,312 |
| 2021-05-14 | 2021-05-12 | 62.406 | 210,181 | -4,649 | 0.02% | 13,116,571 |
| 2021-05-12 | 2021-05-10 | 58.009 | 214,830 | -1,069 | 0.02% | 12,461,997 |
| 2021-05-11 | 2021-05-07 | 57.541 | 215,899 | +4,275 | 0.02% | 12,423,008 |
| 2021-05-10 | 2021-05-06 | 57.728 | 211,624 | +50,234 | 0.02% | 12,216,621 |
| 2021-05-07 | 2021-05-05 | 59.319 | 161,390 | +23,514 | 0.01% | 9,573,415 |
| 2021-05-06 | 2021-05-04 | 58.196 | 137,876 | +3,206 | 0.01% | 8,023,800 |
| 2021-05-05 | 2021-05-03 | 57.260 | 134,670 | +8,551 | 0.01% | 7,711,224 |
| 2021-05-04 | 2021-04-30 | 57.167 | 126,119 | +11,757 | 0.01% | 7,209,792 |
| 2021-05-03 | 2021-04-29 | 55.482 | 114,362 | +1,069 | 0.01% | 6,345,085 |
| 2021-04-30 | 2021-04-28 | 54.173 | 113,293 | -18,170 | 0.01% | 6,137,375 |
| 2021-04-29 | 2021-04-27 | 53.237 | 131,463 | +48,096 | 0.01% | 6,998,691 |
| 2021-04-28 | 2021-04-26 | 51.834 | 83,367 | -59,853 | 0.01% | 4,321,206 |
| 2021-04-27 | 2021-04-23 | 49.962 | 143,220 | +2,138 | 0.01% | 7,155,598 |
| 2021-04-26 | 2021-04-22 | 49.775 | 141,082 | -11,757 | 0.01% | 7,022,379 |
| 2021-04-23 | 2021-04-21 | 48.746 | 152,839 | +6,413 | 0.01% | 7,450,286 |
| 2021-04-22 | 2021-04-20 | 50.056 | 146,426 | +41,683 | 0.01% | 7,329,477 |
| 2021-04-21 | 2021-04-19 | 50.337 | 104,743 | -2,138 | 0.01% | 5,272,400 |
| 2021-04-20 | 2021-04-16 | 49.962 | 106,881 | +7,482 | 0.01% | 5,340,019 |
| 2021-04-19 | 2021-04-15 | 49.588 | 99,399 | -5,344 | 0.01% | 4,929,001 |
| 2021-04-16 | 2021-04-14 | 49.682 | 104,743 | +1,069 | 0.01% | 5,203,800 |
| 2021-04-15 | 2021-04-13 | 48.840 | 103,674 | +6,413 | 0.01% | 5,063,390 |
| 2021-04-14 | 2021-04-12 | 49.588 | 97,261 | -13,895 | 0.01% | 4,822,982 |
| 2021-04-13 | 2021-04-09 | 51.459 | 111,156 | +1,069 | 0.01% | 5,720,008 |
| 2021-04-12 | 2021-04-08 | 52.488 | 110,087 | +5,344 | 0.01% | 5,778,298 |
| 2021-04-08 | 2021-04-01 | 52.395 | 104,743 | -20,307 | 0.01% | 5,488,000 |
| 2021-04-07 | 2021-03-31 | 52.395 | 125,050 | +1,068 | 0.01% | 6,551,983 |
| 2021-03-31 | 2021-03-29 | 53.050 | 123,982 | -4,275 | 0.01% | 6,577,225 |
| 2021-03-30 | 2021-03-26 | 52.301 | 128,257 | -4,275 | 0.01% | 6,708,013 |
| 2021-03-29 | 2021-03-25 | 51.179 | 132,532 | +1,069 | 0.01% | 6,782,801 |
| 2021-03-26 | 2021-03-24 | 47.997 | 131,463 | -10,688 | 0.01% | 6,309,892 |
| 2021-03-25 | 2021-03-23 | 47.904 | 142,151 | +18,169 | 0.01% | 6,809,589 |
| 2021-03-24 | 2021-03-22 | 48.933 | 123,982 | +4,276 | 0.01% | 6,066,823 |
| 2021-03-23 | 2021-03-19 | 48.840 | 119,706 | +2,137 | 0.01% | 5,846,386 |
| 2021-03-22 | 2021-03-18 | 49.869 | 117,569 | +4,276 | 0.01% | 5,863,016 |
| 2021-03-19 | 2021-03-17 | 49.214 | 113,293 | +5,344 | 0.01% | 5,575,577 |
| 2021-03-16 | 2021-03-12 | 46.875 | 107,949 | +1,068 | 0.01% | 5,060,080 |
| 2021-03-12 | 2021-03-10 | 45.097 | 106,881 | -1,068 | 0.01% | 4,820,017 |
| 2021-03-10 | 2021-03-08 | 43.787 | 107,949 | -2,138 | 0.01% | 4,726,781 |
| 2021-03-09 | 2021-03-05 | 46.033 | 110,087 | -8,550 | 0.01% | 5,067,598 |
| 2021-03-08 | 2021-03-04 | 46.126 | 118,637 | -6,413 | 0.01% | 5,472,277 |
| 2021-03-03 | 2021-03-01 | 46.220 | 125,050 | +2,137 | 0.01% | 5,779,785 |
| 2021-03-02 | 2021-02-26 | 47.623 | 122,913 | -19,238 | 0.01% | 5,853,514 |
| 2021-03-01 | 2021-02-25 | 46.968 | 142,151 | +22,445 | 0.01% | 6,676,589 |
| 2021-02-26 | 2021-02-24 | 45.565 | 119,706 | -4,276 | 0.01% | 5,454,386 |
| 2021-02-25 | 2021-02-23 | 46.781 | 123,982 | -1,068 | 0.01% | 5,800,022 |
| 2021-02-24 | 2021-02-22 | 46.781 | 125,050 | -6,413 | 0.01% | 5,849,985 |
| 2021-02-23 | 2021-02-19 | 47.155 | 131,463 | -1,069 | 0.01% | 6,199,192 |
| 2021-02-22 | 2021-02-18 | 46.781 | 132,532 | -5,344 | 0.01% | 6,200,001 |
| 2021-02-19 | 2021-02-17 | 46.781 | 137,876 | +17,101 | 0.01% | 6,450,000 |
| 2021-02-18 | 2021-02-16 | 46.968 | 120,775 | -22,445 | 0.01% | 5,672,595 |
| 2021-02-17 | 2021-02-11 | 42.197 | 143,220 | -21,376 | 0.01% | 6,043,399 |
| 2021-02-16 | 2021-02-09 | 40.606 | 164,596 | -1,069 | 0.01% | 6,683,594 |
| 2021-02-10 | 2021-02-08 | 40.045 | 165,665 | +12,826 | 0.01% | 6,634,001 |
| 2021-02-09 | 2021-02-05 | 38.361 | 152,839 | -25,652 | 0.01% | 5,862,989 |
| 2021-02-08 | 2021-02-04 | 36.864 | 178,491 | +16,032 | 0.02% | 6,579,813 |
| 2021-02-05 | 2021-02-03 | 37.313 | 162,459 | -47,027 | 0.01% | 6,061,777 |
| 2021-02-04 | 2021-02-02 | 37.425 | 209,486 | +4,275 | 0.02% | 7,839,999 |
| 2021-02-03 | 2021-02-01 | 36.938 | 205,211 | +16,032 | 0.02% | 7,580,168 |
| 2021-02-02 | 2021-01-29 | 37.126 | 189,179 | +2,138 | 0.02% | 7,023,371 |
| 2021-01-29 | 2021-01-27 | 37.706 | 187,041 | -106,881 | 0.02% | 7,052,497 |
| 2021-01-28 | 2021-01-26 | 38.267 | 293,922 | +40,615 | 0.03% | 11,247,511 |
| 2021-01-27 | 2021-01-25 | 41.355 | 253,307 | -2,138 | 0.02% | 10,475,397 |
| 2021-01-26 | 2021-01-22 | 41.916 | 255,445 | -116,500 | 0.02% | 10,707,213 |
| 2021-01-25 | 2021-01-21 | 42.290 | 371,945 | -1,068 | 0.03% | 15,729,618 |
| 2021-01-22 | 2021-01-20 | 42.758 | 373,013 | +19,238 | 0.03% | 15,949,284 |
| 2021-01-21 | 2021-01-19 | 41.635 | 353,775 | +24,583 | 0.03% | 14,729,506 |
| 2021-01-20 | 2021-01-18 | 38.173 | 329,192 | -2,138 | 0.03% | 12,566,388 |
| 2021-01-19 | 2021-01-15 | 37.799 | 331,330 | -1,069 | 0.03% | 12,524,003 |
| 2021-01-15 | 2021-01-13 | 37.313 | 332,399 | -3,206 | 0.03% | 12,402,690 |
| 2021-01-14 | 2021-01-12 | 38.454 | 335,605 | +1,069 | 0.03% | 12,905,394 |
| 2021-01-13 | 2021-01-11 | 37.986 | 334,536 | -21,376 | 0.03% | 12,707,787 |
| 2021-01-12 | 2021-01-08 | 37.425 | 355,912 | -33,133 | 0.03% | 13,319,982 |
| 2021-01-11 | 2021-01-07 | 36.227 | 389,045 | -2,138 | 0.03% | 14,094,063 |
| 2021-01-08 | 2021-01-06 | 36.714 | 391,183 | +30,995 | 0.03% | 14,361,837 |
| 2021-01-07 | 2021-01-05 | 36.340 | 360,188 | -21,376 | 0.03% | 13,089,091 |
| 2021-01-06 | 2021-01-04 | 35.292 | 381,564 | +7,482 | 0.03% | 13,466,046 |
| 2021-01-05 | 2020-12-31 | 36.976 | 374,082 | -12,826 | 0.03% | 13,831,993 |
| 2020-12-28 | 2020-12-22 | 35.928 | 386,908 | -2,137 | 0.03% | 13,900,805 |
| 2020-12-23 | 2020-12-21 | 36.115 | 389,045 | -2,138 | 0.03% | 14,050,383 |
| 2020-12-22 | 2020-12-18 | 36.190 | 391,183 | -17,101 | 0.03% | 14,156,877 |
| 2020-12-21 | 2020-12-17 | 35.703 | 408,284 | +9,619 | 0.03% | 14,577,121 |
| 2020-12-18 | 2020-12-16 | 36.340 | 398,665 | -7,481 | 0.03% | 14,487,330 |
| 2020-12-17 | 2020-12-15 | 36.040 | 406,146 | +2,137 | 0.03% | 14,637,587 |
| 2020-12-16 | 2020-12-14 | 36.115 | 404,009 | +3,207 | 0.03% | 14,590,809 |
| 2020-12-15 | 2020-12-11 | 36.377 | 400,802 | -2,138 | 0.03% | 14,579,988 |
| 2020-12-14 | 2020-12-10 | 36.078 | 402,940 | +4,275 | 0.03% | 14,537,122 |
| 2020-12-11 | 2020-12-09 | 36.452 | 398,665 | -5,344 | 0.03% | 14,532,090 |
| 2020-12-10 | 2020-12-08 | 36.265 | 404,009 | -39,546 | 0.03% | 14,651,289 |
| 2020-12-09 | 2020-12-07 | 36.489 | 443,555 | -2,137 | 0.04% | 16,185,015 |
| 2020-12-08 | 2020-12-04 | 37.350 | 445,692 | -3,207 | 0.04% | 16,646,633 |
| 2020-12-07 | 2020-12-03 | 34.618 | 448,899 | +3,207 | 0.04% | 15,540,013 |
| 2020-12-04 | 2020-12-02 | 34.581 | 445,692 | +3,206 | 0.04% | 15,412,313 |
| 2020-12-03 | 2020-12-01 | 34.581 | 442,486 | +43,821 | 0.04% | 15,301,448 |
| 2020-12-02 | 2020-11-30 | 37.893 | 398,665 | -2,137 | 0.03% | 15,106,511 |
| 2020-12-01 | 2020-11-27 | 37.612 | 400,802 | -11,757 | 0.03% | 15,074,988 |
| 2020-11-30 | 2020-11-26 | 36.864 | 412,559 | -9,619 | 0.03% | 15,208,393 |
| 2020-11-27 | 2020-11-25 | 36.115 | 422,178 | +2,137 | 0.04% | 15,246,984 |
| 2020-11-26 | 2020-11-24 | 36.040 | 420,041 | +7,482 | 0.04% | 15,138,366 |
| 2020-11-25 | 2020-11-23 | 36.152 | 412,559 | -4,275 | 0.03% | 14,915,033 |
| 2020-11-24 | 2020-11-20 | 36.676 | 416,834 | -10,688 | 0.04% | 15,287,984 |
| 2020-11-23 | 2020-11-19 | 36.489 | 427,522 | -5,345 | 0.04% | 15,599,982 |
| 2020-11-20 | 2020-11-18 | 36.602 | 432,867 | -13,894 | 0.04% | 15,843,618 |
| 2020-11-19 | 2020-11-17 | 36.190 | 446,761 | -11,757 | 0.04% | 16,168,240 |
| 2020-11-17 | 2020-11-13 | 35.928 | 458,518 | +9,619 | 0.04% | 16,473,605 |
| 2020-11-16 | 2020-11-12 | 35.479 | 448,899 | +11,757 | 0.04% | 15,926,414 |
| 2020-11-13 | 2020-11-11 | 35.030 | 437,142 | +5,344 | 0.04% | 15,312,969 |
| 2020-11-12 | 2020-11-10 | 37.425 | 431,798 | +30,996 | 0.04% | 16,160,011 |
| 2020-11-11 | 2020-11-09 | 39.764 | 400,802 | -3,207 | 0.03% | 15,937,487 |
| 2020-11-10 | 2020-11-06 | 38.361 | 404,009 | +13,895 | 0.03% | 15,498,010 |
| 2020-11-09 | 2020-11-05 | 40.232 | 390,114 | -20,308 | 0.03% | 15,694,989 |
| 2020-11-06 | 2020-11-04 | 36.901 | 410,422 | -11,756 | 0.03% | 15,144,975 |
| 2020-11-05 | 2020-11-03 | 35.928 | 422,178 | -6,413 | 0.04% | 15,167,984 |
| 2020-11-04 | 2020-11-02 | 36.639 | 428,591 | +10,688 | 0.04% | 15,703,149 |
| 2020-11-03 | 2020-10-30 | 37.051 | 417,903 | -9,619 | 0.04% | 15,483,591 |
| 2020-11-02 | 2020-10-29 | 37.088 | 427,522 | +5,344 | 0.04% | 15,855,982 |
| 2020-10-30 | 2020-10-28 | 37.706 | 422,178 | -20,308 | 0.04% | 15,918,483 |
| 2020-10-29 | 2020-10-27 | 37.013 | 442,486 | -1,069 | 0.04% | 16,377,848 |
| 2020-10-28 | 2020-10-23 | 37.013 | 443,555 | +4,276 | 0.04% | 16,417,416 |
| 2020-10-27 | 2020-10-22 | 38.361 | 439,279 | +6,412 | 0.04% | 16,850,986 |
| 2020-10-23 | 2020-10-21 | 37.893 | 432,867 | -1,068 | 0.04% | 16,402,518 |
| 2020-10-22 | 2020-10-20 | 37.126 | 433,935 | -8,551 | 0.04% | 16,110,068 |
| 2020-10-21 | 2020-10-19 | 37.051 | 442,486 | +16,032 | 0.04% | 16,394,408 |
| 2020-10-20 | 2020-10-16 | 36.864 | 426,454 | -4,275 | 0.04% | 15,720,612 |
| 2020-10-19 | 2020-10-15 | 36.340 | 430,729 | +2,138 | 0.04% | 15,652,523 |
| 2020-10-16 | 2020-10-14 | 36.489 | 428,591 | -2,138 | 0.04% | 15,638,989 |
| 2020-10-15 | 2020-10-12 | 36.265 | 430,729 | +30,995 | 0.04% | 15,620,283 |
| 2020-10-14 | 2020-10-09 | 36.527 | 399,734 | +192,386 | 0.03% | 14,600,977 |
| 2020-10-12 | 2020-10-08 | 38.676 | 207,348 | -50,234 | 0.02% | 8,019,366 |
| 2020-10-09 | 2020-10-07 | 37.731 | 257,582 | +59,549 | 0.02% | 9,718,744 |
| 2020-10-08 | 2020-10-06 | 36.265 | 198,033 | +61,172 | 0.02% | 7,181,600 |
| 2020-10-07 | 2020-10-05 | 34.992 | 136,861 | +5,185 | 0.01% | 4,788,977 |
| 2020-10-06 | 2020-09-30 | 35.262 | 131,676 | +2,073 | 0.01% | 4,643,106 |
| 2020-10-05 | 2020-09-29 | 33.255 | 129,603 | -31,104 | 0.01% | 4,310,008 |
| 2020-09-30 | 2020-09-28 | 33.603 | 160,707 | -59,099 | 0.01% | 5,400,186 |
| 2020-09-29 | 2020-09-25 | 32.522 | 219,806 | -96,425 | 0.02% | 7,148,631 |
| 2020-09-28 | 2020-09-24 | 34.181 | 316,231 | -1,037 | 0.03% | 10,809,210 |
| 2020-09-25 | 2020-09-23 | 33.641 | 317,268 | -16,589 | 0.03% | 10,673,296 |
| 2020-09-24 | 2020-09-22 | 33.448 | 333,857 | -8,294 | 0.03% | 11,166,971 |
| 2020-09-23 | 2020-09-21 | 34.066 | 342,151 | +38,362 | 0.03% | 11,655,591 |
| 2020-09-22 | 2020-09-18 | 34.567 | 303,789 | -23,847 | 0.03% | 10,501,125 |
| 2020-09-21 | 2020-09-17 | 34.336 | 327,636 | -67,393 | 0.03% | 11,249,609 |
| 2020-09-18 | 2020-09-16 | 33.333 | 395,029 | -69,467 | 0.03% | 13,167,354 |
| 2020-09-17 | 2020-09-15 | 33.178 | 464,496 | +31,104 | 0.04% | 15,411,192 |
| 2020-09-16 | 2020-09-14 | 31.211 | 433,392 | -40,436 | 0.04% | 13,526,493 |
| 2020-09-15 | 2020-09-11 | 30.979 | 473,828 | -15,552 | 0.04% | 14,678,851 |
| 2020-09-14 | 2020-09-10 | 31.481 | 489,380 | -62,209 | 0.04% | 15,406,081 |
| 2020-09-11 | 2020-09-09 | 32.445 | 551,589 | +15,552 | 0.05% | 17,896,470 |
| 2020-09-10 | 2020-09-08 | 31.558 | 536,037 | +6,221 | 0.05% | 16,916,241 |
| 2020-09-09 | 2020-09-07 | 31.597 | 529,816 | +43,546 | 0.05% | 16,740,359 |
| 2020-09-08 | 2020-09-04 | 30.632 | 486,270 | +45,621 | 0.04% | 14,895,455 |
| 2020-09-07 | 2020-09-03 | 30.439 | 440,649 | +6,221 | 0.04% | 13,412,989 |
| 2020-09-04 | 2020-09-02 | 30.208 | 434,428 | -6,221 | 0.04% | 13,123,067 |
| 2020-09-03 | 2020-09-01 | 29.127 | 440,649 | +2,073 | 0.04% | 12,834,990 |
| 2020-09-02 | 2020-08-31 | 29.938 | 438,576 | -3,110 | 0.04% | 13,129,929 |
| 2020-09-01 | 2020-08-28 | 30.015 | 441,686 | +5,184 | 0.04% | 13,257,115 |
| 2020-08-28 | 2020-08-26 | 28.163 | 436,502 | +39,399 | 0.04% | 12,293,198 |
| 2020-08-27 | 2020-08-25 | 27.006 | 397,103 | -33,178 | 0.03% | 10,724,005 |
| 2020-08-26 | 2020-08-24 | 28.394 | 430,281 | +60,136 | 0.04% | 12,217,596 |
| 2020-08-25 | 2020-08-21 | 29.166 | 370,145 | +132,713 | 0.03% | 10,795,667 |
| 2020-08-24 | 2020-08-20 | 26.465 | 237,432 | +67,393 | 0.02% | 6,283,754 |
| 2020-08-21 | 2020-08-19 | 26.311 | 170,039 | +1,037 | 0.01% | 4,473,925 |
| 2020-08-20 | 2020-08-18 | 26.504 | 169,002 | +15,552 | 0.01% | 4,479,240 |
| 2020-08-19 | 2020-08-17 | 26.080 | 153,450 | +6,221 | 0.01% | 4,001,929 |
| 2020-08-17 | 2020-08-13 | 24.884 | 147,229 | -7,257 | 0.01% | 3,663,607 |
| 2020-08-14 | 2020-08-12 | 24.922 | 154,486 | -7,258 | 0.01% | 3,850,148 |
| 2020-08-13 | 2020-08-11 | 25.077 | 161,744 | -30,068 | 0.01% | 4,055,994 |
| 2020-08-12 | 2020-08-10 | 25.617 | 191,812 | +7,258 | 0.02% | 4,913,598 |
| 2020-08-11 | 2020-08-07 | 24.691 | 184,554 | +19,699 | 0.02% | 4,556,792 |
| 2020-08-10 | 2020-08-06 | 24.807 | 164,855 | +9,332 | 0.01% | 4,089,488 |
| 2020-08-07 | 2020-08-05 | 23.109 | 155,523 | -10,369 | 0.01% | 3,593,993 |
| 2020-08-06 | 2020-08-04 | 22.800 | 165,892 | +1,037 | 0.01% | 3,782,411 |
| 2020-08-05 | 2020-08-03 | 21.797 | 164,855 | -8,294 | 0.01% | 3,593,407 |
| 2020-08-04 | 2020-07-31 | 19.598 | 173,149 | +50,804 | 0.02% | 3,393,435 |
| 2020-08-03 | 2020-07-30 | 18.518 | 122,345 | +2,074 | 0.01% | 2,265,600 |
| 2020-07-31 | 2020-07-29 | 18.460 | 120,271 | -13,479 | 0.01% | 2,220,234 |
| 2020-07-29 | 2020-07-27 | 18.171 | 133,750 | -1,037 | 0.01% | 2,430,359 |
| 2020-07-28 | 2020-07-24 | 18.325 | 134,787 | -5,184 | 0.01% | 2,470,003 |
| 2020-07-24 | 2020-07-22 | 18.132 | 139,971 | -15,552 | 0.01% | 2,538,001 |
| 2020-07-23 | 2020-07-21 | 18.383 | 155,523 | +9,331 | 0.01% | 2,858,995 |
| 2020-07-21 | 2020-07-17 | 18.499 | 146,192 | +29,031 | 0.01% | 2,704,382 |
| 2020-07-20 | 2020-07-16 | 17.727 | 117,161 | -25,920 | 0.01% | 2,076,942 |
| 2020-07-17 | 2020-07-15 | 16.512 | 143,081 | -13,479 | 0.01% | 2,362,553 |
| 2020-07-16 | 2020-07-14 | 16.358 | 156,560 | +10,368 | 0.01% | 2,560,958 |
| 2020-07-14 | 2020-07-10 | 16.763 | 146,192 | +15,552 | 0.01% | 2,450,582 |
| 2020-07-13 | 2020-07-09 | 17.014 | 130,640 | +2,074 | 0.01% | 2,222,647 |
| 2020-07-10 | 2020-07-08 | 17.129 | 128,566 | +19,700 | 0.01% | 2,202,241 |
| 2020-07-09 | 2020-07-07 | 17.766 | 108,866 | -2,074 | 0.01% | 1,934,095 |
| 2020-07-08 | 2020-07-06 | 18.267 | 110,940 | +11,405 | 0.01% | 2,026,581 |
| 2020-07-07 | 2020-07-03 | 17.014 | 99,535 | -2,074 | 0.01% | 1,693,442 |
| 2020-07-06 | 2020-07-02 | 16.435 | 101,609 | +2,074 | 0.01% | 1,669,927 |
| 2020-06-16 | 2020-06-12 | 18.210 | 99,535 | +3,378 | 0.01% | 1,812,554 |
| 2020-06-15 | 2020-06-11 | 18.290 | 96,157 | -1,002 | 0.01% | 1,758,719 |
| 2020-06-11 | 2020-06-09 | 18.989 | 97,159 | -30,049 | 0.01% | 1,844,946 |
| 2020-06-10 | 2020-06-08 | 18.849 | 127,208 | +8,013 | 0.01% | 2,397,765 |
| 2020-06-09 | 2020-06-05 | 17.751 | 119,195 | -2,003 | 0.01% | 2,115,826 |
| 2020-06-08 | 2020-06-04 | 17.451 | 121,198 | +10,016 | 0.01% | 2,115,081 |
| 2020-06-03 | 2020-06-01 | 16.892 | 111,182 | +2,004 | 0.01% | 1,878,127 |
| 2020-05-28 | 2020-05-26 | 16.753 | 109,178 | -23,038 | 0.01% | 1,829,015 |
| 2020-05-27 | 2020-05-25 | 16.473 | 132,216 | -12,020 | 0.01% | 2,178,001 |
| 2020-05-26 | 2020-05-22 | 16.353 | 144,236 | +2,004 | 0.01% | 2,358,727 |
| 2020-05-22 | 2020-05-20 | 17.132 | 142,232 | +3,005 | 0.01% | 2,436,715 |
| 2020-05-21 | 2020-05-19 | 17.312 | 139,227 | -2,004 | 0.01% | 2,410,254 |
| 2020-05-20 | 2020-05-18 | 17.272 | 141,231 | +6,010 | 0.01% | 2,439,306 |
| 2020-05-19 | 2020-05-15 | 17.172 | 135,221 | +12,020 | 0.01% | 2,322,003 |
| 2020-05-18 | 2020-05-14 | 17.232 | 123,201 | -3,005 | 0.01% | 2,122,977 |
| 2020-05-15 | 2020-05-13 | 17.671 | 126,206 | +4,006 | 0.01% | 2,230,198 |
| 2020-05-13 | 2020-05-11 | 17.172 | 122,200 | -1,001 | 0.01% | 2,098,408 |
| 2020-05-12 | 2020-05-08 | 17.272 | 123,201 | -2,003 | 0.01% | 2,127,897 |
| 2020-05-11 | 2020-05-07 | 16.693 | 125,204 | -5,009 | 0.01% | 2,089,992 |
| 2020-05-08 | 2020-05-06 | 17.571 | 130,213 | +4,007 | 0.01% | 2,288,006 |
| 2020-05-07 | 2020-05-05 | 17.471 | 126,206 | +25,041 | 0.01% | 2,204,998 |
| 2020-05-06 | 2020-05-04 | 17.471 | 101,165 | +2,003 | 0.01% | 1,767,496 |
| 2020-05-05 | 2020-04-29 | 17.471 | 99,162 | -5,008 | 0.01% | 1,732,501 |
| 2020-05-04 | 2020-04-28 | 16.693 | 104,170 | +2,003 | 0.01% | 1,738,878 |
| 2020-04-29 | 2020-04-27 | 15.774 | 102,167 | -1,001 | 0.01% | 1,611,602 |
| 2020-04-27 | 2020-04-23 | 15.575 | 103,168 | +1,001 | 0.01% | 1,606,793 |
| 2020-04-24 | 2020-04-22 | 15.275 | 102,167 | -24,039 | 0.01% | 1,560,602 |
| 2020-04-23 | 2020-04-21 | 14.676 | 126,206 | +20,033 | 0.01% | 1,852,199 |
| 2020-04-21 | 2020-04-17 | 14.197 | 106,173 | -2,004 | 0.01% | 1,507,315 |
| 2020-04-16 | 2020-04-14 | 13.957 | 108,177 | +1,002 | 0.01% | 1,509,845 |
| 2020-04-09 | 2020-04-07 | 13.997 | 107,175 | -4,007 | 0.01% | 1,500,140 |
| 2020-04-01 | 2020-03-30 | 13.678 | 111,182 | -8,013 | 0.01% | 1,520,706 |
| 2020-03-31 | 2020-03-27 | 13.558 | 119,195 | -2,003 | 0.01% | 1,616,025 |
| 2020-03-30 | 2020-03-26 | 13.158 | 121,198 | +1,002 | 0.01% | 1,594,781 |
| 2020-03-26 | 2020-03-24 | 12.480 | 120,196 | +14,023 | 0.01% | 1,499,996 |
| 2020-03-25 | 2020-03-23 | 11.561 | 106,173 | -7,012 | 0.01% | 1,227,476 |
| 2020-03-24 | 2020-03-20 | 11.641 | 113,185 | -1,689,759 | 0.01% | 1,317,582 |
| 2020-03-19 | 2020-03-17 | 11.861 | 1,802,944 | -2,406,931 | 0.16% | 21,383,996 |
| 2020-03-17 | 2020-03-13 | 12.839 | 4,209,875 | -433,708 | 0.38% | 54,050,581 |
| 2020-03-16 | 2020-03-12 | 13.538 | 4,643,583 | +3,005 | 0.42% | 62,864,157 |
| 2020-03-11 | 2020-03-09 | 13.857 | 4,640,578 | -5,008 | 0.42% | 64,306,036 |
| 2020-03-10 | 2020-03-06 | 14.416 | 4,645,586 | -6,010 | 0.42% | 66,972,713 |
| 2020-03-09 | 2020-03-05 | 14.576 | 4,651,596 | -2,004 | 0.42% | 67,802,396 |
| 2020-03-06 | 2020-03-04 | 14.636 | 4,653,600 | -149,243 | 0.42% | 68,110,366 |
| 2020-03-05 | 2020-03-03 | 14.217 | 4,802,843 | +2,511,100 | 0.43% | 68,280,796 |
| 2020-03-04 | 2020-03-02 | 14.117 | 2,291,743 | +149,244 | 0.21% | 32,352,327 |
| 2020-03-03 | 2020-02-28 | 14.017 | 2,142,499 | +3,005 | 0.19% | 30,031,563 |
| 2020-02-28 | 2020-02-26 | 14.177 | 2,139,494 | -5,008 | 0.19% | 30,331,201 |
| 2020-02-27 | 2020-02-25 | 14.137 | 2,144,502 | -5,008 | 0.19% | 30,316,559 |
| 2020-02-25 | 2020-02-21 | 14.516 | 2,149,510 | +329,538 | 0.19% | 31,202,836 |
| 2020-02-24 | 2020-02-20 | 14.876 | 1,819,972 | +76,124 | 0.16% | 27,073,298 |
| 2020-02-21 | 2020-02-19 | 15.015 | 1,743,848 | +84,138 | 0.16% | 26,184,643 |
| 2020-02-19 | 2020-02-17 | 15.075 | 1,659,710 | +44,072 | 0.15% | 25,020,694 |
| 2020-02-18 | 2020-02-14 | 14.995 | 1,615,638 | -192,314 | 0.14% | 24,227,254 |
| 2020-02-17 | 2020-02-13 | 14.856 | 1,807,952 | -1,002 | 0.16% | 26,858,393 |
| 2020-02-14 | 2020-02-12 | 14.776 | 1,808,954 | +45,073 | 0.16% | 26,728,798 |
| 2020-02-13 | 2020-02-11 | 14.656 | 1,763,881 | +1,002 | 0.16% | 25,851,487 |
| 2020-02-12 | 2020-02-10 | 14.476 | 1,762,879 | +52,085 | 0.16% | 25,520,002 |
| 2020-02-11 | 2020-02-07 | 14.376 | 1,710,794 | +53,087 | 0.15% | 24,595,203 |
| 2020-02-10 | 2020-02-06 | 14.616 | 1,657,707 | +177,289 | 0.15% | 24,229,198 |
| 2020-02-05 | 2020-02-03 | 13.757 | 1,480,418 | +1,002 | 0.13% | 20,366,845 |
| 2020-02-03 | 2020-01-30 | 14.257 | 1,479,416 | +54,088 | 0.13% | 21,091,560 |
| 2020-01-31 | 2020-01-29 | 14.856 | 1,425,328 | +24,040 | 0.13% | 21,174,245 |
| 2020-01-30 | 2020-01-24 | 15.674 | 1,401,288 | +34,055 | 0.13% | 21,964,294 |
| 2020-01-29 | 2020-01-22 | 16.213 | 1,367,233 | +16,026 | 0.12% | 22,167,604 |
| 2020-01-23 | 2020-01-21 | 16.134 | 1,351,207 | +892,458 | 0.12% | 21,799,847 |
| 2020-01-22 | 2020-01-20 | 16.932 | 458,749 | -4,007 | 0.04% | 7,767,677 |
| 2020-01-21 | 2020-01-17 | 16.773 | 462,756 | -386,631 | 0.04% | 7,761,605 |
| 2020-01-20 | 2020-01-16 | 16.693 | 849,387 | -445,728 | 0.08% | 14,178,558 |
| 2020-01-17 | 2020-01-15 | 16.333 | 1,295,115 | +909,485 | 0.12% | 21,153,480 |
| 2020-01-15 | 2020-01-13 | 16.433 | 385,630 | -58,095 | 0.03% | 6,337,104 |
| 2020-01-14 | 2020-01-10 | 15.794 | 443,725 | -2,003 | 0.04% | 7,008,266 |
| 2020-01-13 | 2020-01-09 | 15.634 | 445,728 | +5,008 | 0.04% | 6,968,702 |
| 2020-01-09 | 2020-01-07 | 15.974 | 440,720 | -4,006 | 0.04% | 7,040,004 |
| 2020-01-08 | 2020-01-06 | 15.974 | 444,726 | +10,016 | 0.04% | 7,103,996 |
| 2020-01-06 | 2020-01-02 | 16.054 | 434,710 | -78,127 | 0.04% | 6,978,722 |
| 2020-01-03 | 2019-12-31 | 15.774 | 512,837 | +5,008 | 0.05% | 8,089,592 |
| 2019-12-30 | 2019-12-24 | 15.614 | 507,829 | -3,005 | 0.05% | 7,929,475 |
| 2019-12-27 | 2019-12-20 | 15.834 | 510,834 | +4,006 | 0.05% | 8,088,597 |
| 2019-12-19 | 2019-12-17 | 15.734 | 506,828 | -324,530 | 0.05% | 7,974,565 |
| 2019-12-18 | 2019-12-16 | 15.395 | 831,358 | +8,013 | 0.07% | 12,798,605 |
| 2019-12-17 | 2019-12-13 | 15.515 | 823,345 | +6,010 | 0.07% | 12,773,887 |
| 2019-12-16 | 2019-12-12 | 15.315 | 817,335 | -362,592 | 0.07% | 12,517,444 |
| 2019-12-13 | 2019-12-11 | 15.555 | 1,179,927 | -1,002 | 0.11% | 18,353,242 |
| 2019-12-11 | 2019-12-09 | 15.355 | 1,180,929 | +15,025 | 0.11% | 18,133,027 |
| 2019-12-06 | 2019-12-04 | 15.075 | 1,165,904 | +4,007 | 0.10% | 17,576,400 |
| 2019-12-04 | 2019-12-02 | 15.175 | 1,161,897 | +191,312 | 0.10% | 17,631,993 |
| 2019-12-03 | 2019-11-29 | 15.035 | 970,585 | +22,036 | 0.09% | 14,593,140 |
| 2019-12-02 | 2019-11-28 | 15.155 | 948,549 | +25,041 | 0.09% | 14,375,460 |
| 2019-11-29 | 2019-11-27 | 15.275 | 923,508 | +16,026 | 0.08% | 14,106,598 |
| 2019-11-27 | 2019-11-25 | 15.415 | 907,482 | +70,115 | 0.08% | 13,988,641 |
| 2019-11-26 | 2019-11-22 | 15.275 | 837,367 | +25,040 | 0.08% | 12,790,793 |
| 2019-11-25 | 2019-11-21 | 15.275 | 812,327 | +24,040 | 0.07% | 12,408,307 |
| 2019-11-22 | 2019-11-20 | 15.375 | 788,287 | +53,086 | 0.07% | 12,119,795 |
| 2019-11-21 | 2019-11-19 | 15.395 | 735,201 | +132,216 | 0.07% | 11,318,286 |
| 2019-11-20 | 2019-11-18 | 15.315 | 602,985 | +26,043 | 0.05% | 9,234,685 |
| 2019-11-19 | 2019-11-15 | 14.995 | 576,942 | +54,088 | 0.05% | 8,651,517 |
| 2019-11-18 | 2019-11-14 | 15.275 | 522,854 | -3,405,561 | 0.05% | 7,986,602 |
| 2019-11-13 | 2019-11-11 | 15.614 | 3,928,415 | +60,098 | 0.35% | 61,340,075 |
| 2019-11-11 | 2019-11-07 | 16.233 | 3,868,317 | +365,597 | 0.35% | 62,796,117 |
| 2019-11-08 | 2019-11-06 | 15.954 | 3,502,720 | -18,030 | 0.31% | 55,882,058 |
| 2019-11-07 | 2019-11-05 | 15.814 | 3,520,750 | +4,007 | 0.32% | 55,677,607 |
| 2019-11-06 | 2019-11-04 | 15.894 | 3,516,743 | -126,206 | 0.32% | 55,895,120 |
| 2019-11-05 | 2019-11-01 | 15.375 | 3,642,949 | +10,016 | 0.33% | 56,009,798 |
| 2019-11-04 | 2019-10-31 | 15.115 | 3,632,933 | -1,001 | 0.33% | 54,912,783 |
| 2019-11-01 | 2019-10-30 | 15.295 | 3,633,934 | +60,098 | 0.33% | 55,580,954 |
| 2019-10-30 | 2019-10-28 | 15.495 | 3,573,836 | -2,004 | 0.32% | 55,375,356 |
| 2019-10-28 | 2019-10-24 | 15.375 | 3,575,840 | -1,001 | 0.32% | 54,978,007 |
| 2019-10-23 | 2019-10-21 | 15.175 | 3,576,841 | -3,005 | 0.32% | 54,279,197 |
| 2019-10-22 | 2019-10-18 | 15.335 | 3,579,846 | -4,007 | 0.32% | 54,896,639 |
| 2019-10-11 | 2019-10-09 | 15.518 | 3,583,853 | +2,765,368 | 0.32% | 55,615,431 |
| 2019-10-09 | 2019-10-04 | 15.397 | 818,485 | +64,253 | 0.07% | 12,602,164 |
| 2019-10-03 | 2019-09-30 | 15.862 | 754,232 | +7,908 | 0.07% | 11,963,845 |
| 2019-09-30 | 2019-09-26 | 16.044 | 746,324 | -68,207 | 0.07% | 11,974,306 |
| 2019-09-26 | 2019-09-24 | 15.862 | 814,531 | -64,253 | 0.07% | 12,920,325 |
| 2019-09-25 | 2019-09-23 | 15.518 | 878,784 | +52,391 | 0.08% | 13,637,264 |
| 2019-09-24 | 2019-09-20 | 15.316 | 826,393 | +27,678 | 0.08% | 12,657,043 |
| 2019-09-19 | 2019-09-17 | 15.700 | 798,715 | +12,851 | 0.07% | 12,540,167 |
| 2019-09-18 | 2019-09-16 | 15.862 | 785,864 | +39,540 | 0.07% | 12,465,601 |
| 2019-09-13 | 2019-09-11 | 16.206 | 746,324 | -29,655 | 0.07% | 12,095,106 |
| 2019-09-12 | 2019-09-10 | 15.842 | 775,979 | +29,655 | 0.07% | 12,293,102 |
| 2019-09-11 | 2019-09-09 | 15.923 | 746,324 | +6,920 | 0.07% | 11,883,706 |
| 2019-09-02 | 2019-08-29 | 15.437 | 739,404 | +2,965 | 0.07% | 11,414,479 |
| 2019-08-29 | 2019-08-27 | 16.004 | 736,439 | -2,965 | 0.07% | 11,785,907 |
| 2019-08-22 | 2019-08-20 | 14.992 | 739,404 | -2,966 | 0.07% | 11,085,359 |
| 2019-08-21 | 2019-08-19 | 15.174 | 742,370 | +2,966 | 0.07% | 11,265,006 |
| 2019-08-20 | 2019-08-16 | 14.547 | 739,404 | +2,965 | 0.07% | 10,756,239 |
| 2019-08-16 | 2019-08-14 | 14.365 | 736,439 | -3,954 | 0.07% | 10,579,006 |
| 2019-08-15 | 2019-08-13 | 14.163 | 740,393 | -2,714,443 | 0.07% | 10,486,006 |
| 2019-08-14 | 2019-08-12 | 14.770 | 3,454,836 | -6,919 | 0.31% | 51,027,001 |
| 2019-08-08 | 2019-08-06 | 14.770 | 3,461,755 | -1,977 | 0.31% | 51,129,193 |
| 2019-08-07 | 2019-08-05 | 15.255 | 3,463,732 | -7,909 | 0.31% | 52,840,313 |
| 2019-08-02 | 2019-07-31 | 16.469 | 3,471,641 | -3,954 | 0.32% | 57,175,368 |
| 2019-08-01 | 2019-07-30 | 16.631 | 3,475,595 | +1,977 | 0.32% | 57,803,047 |
| 2019-07-31 | 2019-07-29 | 16.510 | 3,473,618 | +20,759 | 0.32% | 57,348,487 |
| 2019-07-26 | 2019-07-24 | 16.348 | 3,452,859 | -3,954 | 0.31% | 56,446,882 |
| 2019-07-25 | 2019-07-23 | 16.206 | 3,456,813 | -1,977 | 0.31% | 56,021,941 |
| 2019-07-18 | 2019-07-16 | 16.773 | 3,458,790 | +97,862 | 0.31% | 58,013,421 |
| 2019-07-17 | 2019-07-15 | 16.935 | 3,360,928 | +3,954 | 0.31% | 56,916,006 |
| 2019-07-16 | 2019-07-12 | 17.137 | 3,356,974 | -6,919 | 0.31% | 57,528,247 |
| 2019-07-15 | 2019-07-11 | 16.793 | 3,363,893 | +167,058 | 0.31% | 56,489,797 |
| 2019-07-12 | 2019-07-10 | 16.995 | 3,196,835 | -2,966 | 0.29% | 54,331,195 |
| 2019-07-08 | 2019-07-04 | 17.663 | 3,199,801 | +4,943 | 0.29% | 56,518,023 |
| 2019-07-03 | 2019-06-28 | 17.096 | 3,194,858 | +182,874 | 0.29% | 54,620,795 |
| 2019-07-02 | 2019-06-27 | 16.935 | 3,011,984 | +81,057 | 0.27% | 51,006,776 |
| 2019-06-28 | 2019-06-26 | 16.550 | 2,930,927 | +104,782 | 0.27% | 48,507,407 |
| 2019-06-27 | 2019-06-25 | 16.388 | 2,826,145 | +113,679 | 0.26% | 46,315,804 |
| 2019-06-26 | 2019-06-24 | 16.611 | 2,712,466 | +48,437 | 0.25% | 45,056,475 |
| 2019-06-24 | 2019-06-20 | 16.429 | 2,664,029 | +121,586 | 0.24% | 43,766,793 |
| 2019-06-21 | 2019-06-19 | 16.146 | 2,542,443 | -4,942 | 0.23% | 41,049,122 |
| 2019-06-20 | 2019-06-18 | 15.903 | 2,547,385 | -1,977 | 0.23% | 40,510,433 |
| 2019-06-19 | 2019-06-17 | 16.540 | 2,549,362 | +9,885 | 0.23% | 42,167,406 |
| 2019-06-18 | 2019-06-14 | 16.789 | 2,539,477 | +60,834 | 0.23% | 42,636,334 |
| 2019-06-17 | 2019-06-13 | 16.852 | 2,478,643 | +2,089,307 | 0.23% | 41,769,287 |
| 2019-06-13 | 2019-06-11 | 16.955 | 389,336 | +6,746 | 0.04% | 6,601,364 |
| 2019-06-12 | 2019-06-10 | 16.603 | 382,590 | +260,200 | 0.04% | 6,352,002 |
| 2019-06-11 | 2019-06-06 | 16.229 | 122,390 | -964 | 0.01% | 1,986,277 |
| 2019-06-10 | 2019-06-05 | 16.063 | 123,354 | +964 | 0.01% | 1,981,441 |
| 2019-06-03 | 2019-05-30 | 15.959 | 122,390 | -14,456 | 0.01% | 1,953,257 |
| 2019-05-30 | 2019-05-28 | 16.250 | 136,846 | -4,818 | 0.01% | 2,223,724 |
| 2019-05-28 | 2019-05-24 | 15.752 | 141,664 | +4,818 | 0.01% | 2,231,456 |
| 2019-05-27 | 2019-05-23 | 15.544 | 136,846 | +1,928 | 0.01% | 2,127,164 |
| 2019-05-24 | 2019-05-22 | 16.084 | 134,918 | +14,455 | 0.01% | 2,169,995 |
| 2019-05-21 | 2019-05-17 | 16.872 | 120,463 | +4,819 | 0.01% | 2,032,503 |
| 2019-05-17 | 2019-05-15 | 16.810 | 115,644 | -3,855 | 0.01% | 1,943,995 |
| 2019-05-16 | 2019-05-14 | 16.706 | 119,499 | +3,855 | 0.01% | 1,996,398 |
| 2019-05-10 | 2019-05-08 | 17.329 | 115,644 | -9,637 | 0.01% | 2,003,995 |
| 2019-05-09 | 2019-05-07 | 17.537 | 125,281 | -17,347 | 0.01% | 2,196,995 |
| 2019-05-08 | 2019-05-06 | 17.121 | 142,628 | -15,419 | 0.01% | 2,442,001 |
| 2019-05-03 | 2019-04-30 | 17.869 | 158,047 | -4,819 | 0.01% | 2,824,077 |
| 2019-04-29 | 2019-04-25 | 17.952 | 162,866 | -1,927 | 0.02% | 2,923,705 |
| 2019-04-26 | 2019-04-24 | 18.408 | 164,793 | -2,891 | 0.02% | 3,033,538 |
| 2019-04-25 | 2019-04-23 | 18.242 | 167,684 | -9,637 | 0.02% | 3,058,916 |
| 2019-04-24 | 2019-04-18 | 18.678 | 177,321 | -2,891 | 0.02% | 3,311,995 |
| 2019-04-23 | 2019-04-17 | 18.782 | 180,212 | -3,855 | 0.02% | 3,384,693 |
| 2019-04-18 | 2019-04-16 | 19.197 | 184,067 | -146,483 | 0.02% | 3,533,497 |
| 2019-04-17 | 2019-04-15 | 19.031 | 330,550 | +78,060 | 0.03% | 6,290,621 |
| 2019-04-16 | 2019-04-12 | 19.508 | 252,490 | +91,552 | 0.02% | 4,925,599 |
| 2019-04-15 | 2019-04-11 | 18.678 | 160,938 | -15,420 | 0.02% | 3,005,994 |
| 2019-04-12 | 2019-04-10 | 18.055 | 176,358 | -11,564 | 0.02% | 3,184,208 |
| 2019-04-11 | 2019-04-09 | 18.118 | 187,922 | +21,201 | 0.02% | 3,404,701 |
| 2019-04-10 | 2019-04-08 | 16.810 | 166,721 | -14,455 | 0.02% | 2,802,608 |
| 2019-04-09 | 2019-04-04 | 16.810 | 181,176 | -26,984 | 0.02% | 3,045,599 |
| 2019-04-08 | 2019-04-03 | 16.084 | 208,160 | -1,927 | 0.02% | 3,348,005 |
| 2019-04-03 | 2019-04-01 | 16.478 | 210,087 | -22,165 | 0.02% | 3,461,838 |
| 2019-04-02 | 2019-03-29 | 15.876 | 232,252 | +11,564 | 0.02% | 3,687,296 |
| 2019-04-01 | 2019-03-28 | 15.150 | 220,688 | -2,891 | 0.02% | 3,343,402 |
| 2019-03-29 | 2019-03-27 | 15.150 | 223,579 | -8,673 | 0.02% | 3,387,201 |
| 2019-03-28 | 2019-03-26 | 15.108 | 232,252 | -20,238 | 0.02% | 3,508,956 |
| 2019-03-27 | 2019-03-25 | 15.108 | 252,490 | -14,456 | 0.02% | 3,814,720 |
| 2019-03-26 | 2019-03-22 | 15.440 | 266,946 | -1,927 | 0.02% | 4,121,767 |
| 2019-03-25 | 2019-03-21 | 15.274 | 268,873 | +26,020 | 0.03% | 4,106,880 |
| 2019-03-22 | 2019-03-20 | 15.669 | 242,853 | -16,383 | 0.02% | 3,805,200 |
| 2019-03-21 | 2019-03-19 | 15.150 | 259,236 | +9,637 | 0.02% | 3,927,401 |
| 2019-03-20 | 2019-03-18 | 15.171 | 249,599 | +4,819 | 0.02% | 3,786,581 |
| 2019-03-19 | 2019-03-15 | 15.046 | 244,780 | -6,746 | 0.02% | 3,682,994 |
| 2019-03-15 | 2019-03-13 | 15.108 | 251,526 | -7,710 | 0.02% | 3,800,155 |
| 2019-03-14 | 2019-03-12 | 15.046 | 259,236 | +1,927 | 0.02% | 3,900,501 |
| 2019-03-12 | 2019-03-08 | 14.673 | 257,309 | -963 | 0.02% | 3,775,387 |
| 2019-03-11 | 2019-03-07 | 15.150 | 258,272 | +14,455 | 0.02% | 3,912,796 |
| 2019-03-07 | 2019-03-05 | 15.233 | 243,817 | -4,818 | 0.02% | 3,714,044 |
| 2019-03-06 | 2019-03-04 | 15.420 | 248,635 | +17,346 | 0.02% | 3,833,877 |
| 2019-03-01 | 2019-02-27 | 15.316 | 231,289 | +14,456 | 0.02% | 3,542,406 |
| 2019-02-27 | 2019-02-25 | 15.814 | 216,833 | +19,274 | 0.02% | 3,428,999 |
| 2019-02-15 | 2019-02-13 | 14.922 | 197,559 | -964 | 0.02% | 2,947,900 |
| 2019-02-13 | 2019-02-11 | 14.922 | 198,523 | +964 | 0.02% | 2,962,285 |
| 2019-02-12 | 2019-02-08 | 15.108 | 197,559 | -4,819 | 0.02% | 2,984,800 |
| 2019-02-08 | 2019-01-31 | 14.901 | 202,378 | +1,928 | 0.02% | 3,015,607 |
| 2019-02-01 | 2019-01-30 | 14.486 | 200,450 | -2,891 | 0.02% | 2,903,679 |
| 2019-01-31 | 2019-01-29 | 14.341 | 203,341 | -4,819 | 0.02% | 2,916,017 |
| 2019-01-28 | 2019-01-24 | 13.780 | 208,160 | -4,818 | 0.02% | 2,868,484 |
| 2019-01-25 | 2019-01-23 | 13.676 | 212,978 | -9,637 | 0.02% | 2,912,777 |
| 2019-01-24 | 2019-01-22 | 13.510 | 222,615 | +9,637 | 0.02% | 3,007,617 |
| 2019-01-21 | 2019-01-17 | 13.427 | 212,978 | +963 | 0.02% | 2,859,737 |
| 2019-01-16 | 2019-01-14 | 13.324 | 212,015 | +9,637 | 0.02% | 2,824,806 |
| 2019-01-11 | 2019-01-09 | 13.593 | 202,378 | -9,637 | 0.02% | 2,751,007 |
| 2018-12-28 | 2018-12-24 | 12.660 | 212,015 | -24,092 | 0.02% | 2,684,006 |
| 2018-12-21 | 2018-12-19 | 12.473 | 236,107 | +14,455 | 0.02% | 2,944,899 |
| 2018-12-10 | 2018-12-06 | 12.971 | 221,652 | -1,927 | 0.02% | 2,875,006 |
| 2018-12-05 | 2018-12-03 | 13.261 | 223,579 | +4,819 | 0.02% | 2,964,961 |
| 2018-12-04 | 2018-11-30 | 12.950 | 218,760 | -14,456 | 0.02% | 2,832,954 |
| 2018-11-26 | 2018-11-22 | 13.075 | 233,216 | -1,927 | 0.02% | 3,049,200 |
| 2018-11-22 | 2018-11-20 | 13.137 | 235,143 | +9,637 | 0.02% | 3,089,035 |
| 2018-11-21 | 2018-11-19 | 13.344 | 225,506 | +3,854 | 0.02% | 3,009,235 |
| 2018-11-07 | 2018-11-05 | 13.116 | 221,652 | -2,891 | 0.02% | 2,907,206 |
| 2018-10-30 | 2018-10-26 | 12.369 | 224,543 | +2,891 | 0.02% | 2,777,364 |
| 2018-10-29 | 2018-10-25 | 12.452 | 221,652 | -5,782 | 0.02% | 2,760,006 |
| 2018-10-26 | 2018-10-24 | 12.410 | 227,434 | -2,891 | 0.02% | 2,822,563 |
| 2018-10-25 | 2018-10-23 | 12.224 | 230,325 | +14,456 | 0.02% | 2,815,422 |
| 2018-10-22 | 2018-10-18 | 12.037 | 215,869 | -15,420 | 0.02% | 2,598,396 |
| 2018-10-18 | 2018-10-15 | 11.933 | 231,289 | -4,818 | 0.02% | 2,760,005 |
| 2018-10-15 | 2018-10-11 | 12.384 | 236,107 | +15,419 | 0.02% | 2,923,924 |
| 2018-10-12 | 2018-10-10 | 14.018 | 220,688 | +3,942 | 0.02% | 3,093,578 |
| 2018-10-10 | 2018-10-08 | 14.168 | 216,746 | -4,651 | 0.02% | 3,070,939 |
| 2018-10-09 | 2018-10-05 | 13.953 | 221,397 | +4,651 | 0.02% | 3,089,237 |
| 2018-10-08 | 2018-10-04 | 13.932 | 216,746 | -930 | 0.02% | 3,019,679 |
| 2018-10-04 | 2018-10-02 | 13.717 | 217,676 | +2,790 | 0.02% | 2,985,836 |
| 2018-10-03 | 2018-09-28 | 14.319 | 214,886 | +4,652 | 0.02% | 3,076,926 |
| 2018-09-21 | 2018-09-19 | 15.222 | 210,234 | -10,233 | 0.02% | 3,200,155 |
| 2018-09-13 | 2018-09-11 | 15.028 | 220,467 | -3,721 | 0.02% | 3,313,260 |
| 2018-09-07 | 2018-09-05 | 15.458 | 224,188 | -9,302 | 0.02% | 3,465,581 |
| 2018-09-05 | 2018-09-03 | 15.695 | 233,490 | -5,582 | 0.02% | 3,664,594 |
| 2018-09-04 | 2018-08-31 | 15.630 | 239,072 | -4,651 | 0.02% | 3,736,783 |
| 2018-09-03 | 2018-08-30 | 15.738 | 243,723 | -1,860 | 0.02% | 3,835,680 |
| 2018-08-29 | 2018-08-27 | 15.781 | 245,583 | +5,581 | 0.02% | 3,875,512 |
| 2018-08-27 | 2018-08-23 | 15.265 | 240,002 | +1,860 | 0.02% | 3,663,599 |
| 2018-08-23 | 2018-08-21 | 15.071 | 238,142 | -6,511 | 0.02% | 3,589,126 |
| 2018-08-21 | 2018-08-17 | 14.555 | 244,653 | +930 | 0.02% | 3,561,016 |
| 2018-08-20 | 2018-08-16 | 14.340 | 243,723 | +930 | 0.02% | 3,495,080 |
| 2018-08-15 | 2018-08-13 | 14.340 | 242,793 | -9,302 | 0.02% | 3,481,743 |
| 2018-08-07 | 2018-08-03 | 13.695 | 252,095 | -4,651 | 0.02% | 3,452,538 |
| 2018-07-27 | 2018-07-25 | 14.749 | 256,746 | +9,302 | 0.02% | 3,786,714 |
| 2018-07-24 | 2018-07-20 | 14.211 | 247,444 | -2,791 | 0.02% | 3,516,520 |
| 2018-07-17 | 2018-07-13 | 14.469 | 250,235 | -1,860 | 0.02% | 3,620,744 |
| 2018-07-16 | 2018-07-12 | 14.448 | 252,095 | +1,860 | 0.02% | 3,642,237 |
| 2018-07-13 | 2018-07-11 | 14.147 | 250,235 | -8,372 | 0.02% | 3,540,044 |
| 2018-07-12 | 2018-07-10 | 14.469 | 258,607 | +3,721 | 0.02% | 3,741,882 |
| 2018-07-10 | 2018-07-06 | 14.061 | 254,886 | -2,791 | 0.02% | 3,583,921 |
| 2018-07-09 | 2018-07-05 | 14.211 | 257,677 | -11,163 | 0.02% | 3,661,945 |
| 2018-07-06 | 2018-07-04 | 14.233 | 268,840 | -2,790 | 0.03% | 3,826,367 |
| 2018-06-29 | 2018-06-27 | 14.749 | 271,630 | -930 | 0.03% | 4,006,237 |
| 2018-06-28 | 2018-06-26 | 15.329 | 272,560 | +930 | 0.03% | 4,178,173 |
| 2018-06-27 | 2018-06-25 | 15.759 | 271,630 | +4,651 | 0.03% | 4,280,716 |
| 2018-06-25 | 2018-06-21 | 16.361 | 266,979 | -7,442 | 0.03% | 4,368,140 |
| 2018-06-21 | 2018-06-19 | 16.739 | 274,421 | -4,651 | 0.03% | 4,593,399 |
| 2018-06-20 | 2018-06-15 | 17.600 | 279,072 | +1,023 | 0.03% | 4,911,591 |
| 2018-06-14 | 2018-06-12 | 17.313 | 278,049 | +1,812 | 0.03% | 4,813,766 |
| 2018-06-13 | 2018-06-11 | 17.688 | 276,237 | +1,811 | 0.03% | 4,886,096 |
| 2018-06-11 | 2018-06-07 | 17.754 | 274,426 | +9,057 | 0.03% | 4,872,242 |
| 2018-06-08 | 2018-06-06 | 17.843 | 265,369 | -13,585 | 0.03% | 4,734,882 |
| 2018-06-07 | 2018-06-05 | 18.108 | 278,954 | -31,700 | 0.03% | 5,051,194 |
| 2018-06-06 | 2018-06-04 | 17.732 | 310,654 | +31,700 | 0.03% | 5,508,585 |
| 2018-06-05 | 2018-06-01 | 16.981 | 278,954 | -26,266 | 0.03% | 4,737,034 |
| 2018-06-04 | 2018-05-31 | 16.628 | 305,220 | -9,056 | 0.03% | 5,075,228 |
| 2018-06-01 | 2018-05-30 | 16.054 | 314,276 | -2,718 | 0.03% | 5,045,372 |
| 2018-05-31 | 2018-05-29 | 16.231 | 316,994 | -1,811 | 0.03% | 5,145,007 |
| 2018-05-29 | 2018-05-25 | 16.429 | 318,805 | +2,717 | 0.03% | 5,237,761 |
| 2018-05-28 | 2018-05-24 | 16.761 | 316,088 | +9,057 | 0.03% | 5,297,822 |
| 2018-05-25 | 2018-05-23 | 16.981 | 307,031 | -1,811 | 0.03% | 5,213,821 |
| 2018-05-24 | 2018-05-21 | 17.556 | 308,842 | +4,528 | 0.03% | 5,421,895 |
| 2018-05-21 | 2018-05-17 | 17.401 | 304,314 | -1,811 | 0.03% | 5,295,363 |
| 2018-05-16 | 2018-05-14 | 17.975 | 306,125 | +4,528 | 0.03% | 5,502,636 |
| 2018-05-11 | 2018-05-09 | 17.931 | 301,597 | -12,679 | 0.03% | 5,407,925 |
| 2018-05-09 | 2018-05-07 | 18.196 | 314,276 | -906 | 0.03% | 5,718,551 |
| 2018-05-07 | 2018-05-03 | 18.306 | 315,182 | -4,529 | 0.03% | 5,769,837 |
| 2018-04-26 | 2018-04-24 | 17.865 | 319,711 | +2,717 | 0.03% | 5,711,546 |
| 2018-04-25 | 2018-04-23 | 17.401 | 316,994 | -4,528 | 0.03% | 5,516,008 |
| 2018-04-24 | 2018-04-20 | 17.556 | 321,522 | -6,340 | 0.03% | 5,644,499 |
| 2018-04-20 | 2018-04-18 | 18.086 | 327,862 | -3,623 | 0.03% | 5,929,561 |
| 2018-04-13 | 2018-04-11 | 18.969 | 331,485 | -1,811 | 0.03% | 6,287,886 |
| 2018-04-12 | 2018-04-10 | 18.969 | 333,296 | +1,811 | 0.03% | 6,322,238 |
| 2018-04-09 | 2018-04-04 | 18.373 | 331,485 | +13,586 | 0.03% | 6,090,245 |
| 2018-04-04 | 2018-03-29 | 19.786 | 317,899 | +1,811 | 0.03% | 6,289,915 |
| 2018-04-03 | 2018-03-28 | 19.322 | 316,088 | +906 | 0.03% | 6,107,502 |
| 2018-03-29 | 2018-03-27 | 19.433 | 315,182 | +1,811 | 0.03% | 6,124,797 |
| 2018-03-27 | 2018-03-23 | 18.836 | 313,371 | -28,076 | 0.03% | 5,902,764 |
| 2018-03-26 | 2018-03-22 | 19.145 | 341,447 | -9,963 | 0.03% | 6,537,173 |
| 2018-03-23 | 2018-03-21 | 19.455 | 351,410 | +4,528 | 0.03% | 6,836,560 |
| 2018-03-22 | 2018-03-20 | 19.808 | 346,882 | -1,811 | 0.03% | 6,871,029 |
| 2018-03-21 | 2018-03-19 | 19.874 | 348,693 | +4,529 | 0.03% | 6,930,001 |
| 2018-03-20 | 2018-03-16 | 19.940 | 344,164 | -21,737 | 0.03% | 6,862,791 |
| 2018-03-19 | 2018-03-15 | 19.852 | 365,901 | +19,019 | 0.04% | 7,263,917 |
| 2018-03-15 | 2018-03-13 | 20.713 | 346,882 | -6,339 | 0.03% | 7,185,090 |
| 2018-03-14 | 2018-03-12 | 19.322 | 353,221 | -33,511 | 0.04% | 6,824,992 |
| 2018-03-13 | 2018-03-09 | 19.013 | 386,732 | -906 | 0.04% | 7,352,937 |
| 2018-03-12 | 2018-03-08 | 18.925 | 387,638 | -10,868 | 0.04% | 7,335,923 |
| 2018-03-09 | 2018-03-07 | 18.549 | 398,506 | +53,436 | 0.04% | 7,391,996 |
| 2018-03-08 | 2018-03-06 | 18.593 | 345,070 | -18,114 | 0.03% | 6,416,037 |
| 2018-03-07 | 2018-03-05 | 17.180 | 363,184 | +6,340 | 0.04% | 6,239,559 |
| 2018-03-02 | 2018-02-28 | 16.451 | 356,844 | +4,528 | 0.04% | 5,870,597 |
| 2018-02-28 | 2018-02-26 | 16.761 | 352,316 | -5,434 | 0.03% | 5,905,025 |
| 2018-02-23 | 2018-02-21 | 16.959 | 357,750 | +906 | 0.04% | 6,067,202 |
| 2018-02-22 | 2018-02-20 | 16.981 | 356,844 | -4,529 | 0.04% | 6,059,717 |
| 2018-02-21 | 2018-02-15 | 17.003 | 361,373 | -28,982 | 0.04% | 6,144,606 |
| 2018-02-20 | 2018-02-13 | 16.186 | 390,355 | +906 | 0.04% | 6,318,461 |
| 2018-02-13 | 2018-02-09 | 15.524 | 389,449 | -7,246 | 0.04% | 6,045,796 |
| 2018-02-09 | 2018-02-07 | 16.054 | 396,695 | -22,642 | 0.04% | 6,368,523 |
| 2018-02-08 | 2018-02-06 | 16.142 | 419,337 | -1,812 | 0.04% | 6,769,057 |
| 2018-02-05 | 2018-02-01 | 18.019 | 421,149 | +4,529 | 0.04% | 7,588,807 |
| 2018-02-02 | 2018-01-31 | 18.152 | 416,620 | -23,548 | 0.04% | 7,562,398 |
| 2018-02-01 | 2018-01-30 | 18.461 | 440,168 | -7,246 | 0.04% | 8,125,916 |
| 2018-01-31 | 2018-01-29 | 18.726 | 447,414 | +24,454 | 0.04% | 8,378,244 |
| 2018-01-30 | 2018-01-26 | 18.505 | 422,960 | -9,057 | 0.04% | 7,826,920 |
| 2018-01-29 | 2018-01-25 | 18.019 | 432,017 | -28,982 | 0.04% | 7,784,641 |
| 2018-01-26 | 2018-01-24 | 18.792 | 460,999 | +36,228 | 0.05% | 8,663,176 |
| 2018-01-25 | 2018-01-23 | 19.035 | 424,771 | -6,340 | 0.04% | 8,085,553 |
| 2018-01-24 | 2018-01-22 | 18.439 | 431,111 | +84,229 | 0.04% | 7,949,195 |
| 2018-01-23 | 2018-01-19 | 17.865 | 346,882 | +8,152 | 0.03% | 6,196,948 |
| 2018-01-22 | 2018-01-18 | 17.622 | 338,730 | -4,529 | 0.03% | 5,969,035 |
| 2018-01-19 | 2018-01-17 | 17.688 | 343,259 | -2,717 | 0.03% | 6,071,584 |
| 2018-01-18 | 2018-01-16 | 18.306 | 345,976 | -1,811 | 0.03% | 6,333,563 |
| 2018-01-17 | 2018-01-15 | 17.710 | 347,787 | -24,454 | 0.03% | 6,159,356 |
| 2018-01-16 | 2018-01-12 | 18.130 | 372,241 | +4,528 | 0.04% | 6,748,620 |
| 2018-01-15 | 2018-01-11 | 18.284 | 367,713 | -7,245 | 0.04% | 6,723,368 |
| 2018-01-12 | 2018-01-10 | 19.079 | 374,958 | +83,324 | 0.04% | 7,153,918 |
| 2018-01-11 | 2018-01-09 | 18.638 | 291,634 | +5,434 | 0.03% | 5,435,358 |
| 2018-01-10 | 2018-01-08 | 19.256 | 286,200 | +6,340 | 0.03% | 5,511,042 |
| 2018-01-09 | 2018-01-05 | 18.616 | 279,860 | -12,680 | 0.03% | 5,209,739 |
| 2018-01-08 | 2018-01-04 | 18.196 | 292,540 | -17,208 | 0.03% | 5,323,044 |
| 2018-01-05 | 2018-01-03 | 18.063 | 309,748 | -19,925 | 0.03% | 5,595,120 |
| 2018-01-04 | 2018-01-02 | 17.533 | 329,673 | +35,322 | 0.03% | 5,780,315 |
| 2018-01-02 | 2017-12-28 | 16.849 | 294,351 | -3,623 | 0.03% | 4,959,497 |
| 2017-12-22 | 2017-12-20 | 15.811 | 297,974 | +3,623 | 0.03% | 4,711,281 |
| 2017-12-21 | 2017-12-19 | 16.186 | 294,351 | +3,623 | 0.03% | 4,764,497 |
| 2017-12-15 | 2017-12-13 | 16.562 | 290,728 | -1,812 | 0.03% | 4,814,994 |
| 2017-12-14 | 2017-12-12 | 16.451 | 292,540 | -10,868 | 0.03% | 4,812,704 |
| 2017-12-13 | 2017-12-11 | 16.275 | 303,408 | -4,529 | 0.03% | 4,937,898 |
| 2017-12-12 | 2017-12-08 | 16.407 | 307,937 | +11,774 | 0.03% | 5,052,406 |
| 2017-12-11 | 2017-12-07 | 15.855 | 296,163 | -905 | 0.03% | 4,695,727 |
| 2017-12-08 | 2017-12-06 | 16.032 | 297,068 | -8,152 | 0.03% | 4,762,556 |
| 2017-12-07 | 2017-12-05 | 16.871 | 305,220 | -2,717 | 0.03% | 5,149,368 |
| 2017-12-06 | 2017-12-04 | 17.092 | 307,937 | +4,529 | 0.03% | 5,263,207 |
| 2017-12-04 | 2017-11-30 | 16.275 | 303,408 | -1,812 | 0.03% | 4,937,898 |
| 2017-11-30 | 2017-11-28 | 16.120 | 305,220 | -19,925 | 0.03% | 4,920,208 |
| 2017-11-29 | 2017-11-27 | 15.988 | 325,145 | -1,811 | 0.03% | 5,198,323 |
| 2017-11-27 | 2017-11-23 | 15.833 | 326,956 | +4,528 | 0.03% | 5,176,736 |
| 2017-11-24 | 2017-11-22 | 16.142 | 322,428 | +4,529 | 0.03% | 5,204,724 |
| 2017-11-21 | 2017-11-17 | 16.231 | 317,899 | -4,529 | 0.03% | 5,159,696 |
| 2017-11-15 | 2017-11-13 | 17.092 | 322,428 | +8,152 | 0.03% | 5,510,884 |
| 2017-11-10 | 2017-11-08 | 16.893 | 314,276 | +15,396 | 0.03% | 5,309,092 |
| 2017-11-09 | 2017-11-07 | 17.224 | 298,880 | +906 | 0.03% | 5,148,006 |
| 2017-11-06 | 2017-11-02 | 17.931 | 297,974 | -1,811 | 0.03% | 5,342,961 |
| 2017-11-03 | 2017-11-01 | 17.754 | 299,785 | -9,057 | 0.03% | 5,322,474 |
| 2017-11-02 | 2017-10-31 | 17.622 | 308,842 | -1,812 | 0.03% | 5,442,355 |
| 2017-10-31 | 2017-10-27 | 17.291 | 310,654 | +9,963 | 0.03% | 5,371,385 |
| 2017-10-30 | 2017-10-26 | 17.710 | 300,691 | +13,585 | 0.03% | 5,325,279 |
| 2017-10-27 | 2017-10-25 | 17.953 | 287,106 | -905 | 0.03% | 5,154,427 |
| 2017-10-25 | 2017-10-23 | 17.732 | 288,011 | +3,622 | 0.03% | 5,107,075 |
| 2017-10-23 | 2017-10-19 | 17.666 | 284,389 | -4,528 | 0.03% | 5,024,009 |
| 2017-10-20 | 2017-10-18 | 18.218 | 288,917 | +1,811 | 0.03% | 5,263,500 |
| 2017-10-19 | 2017-10-17 | 17.887 | 287,106 | +906 | 0.03% | 5,135,407 |
| 2017-10-18 | 2017-10-16 | 18.527 | 286,200 | +4,529 | 0.03% | 5,302,482 |
| 2017-10-13 | 2017-10-11 | 19.079 | 281,671 | +5,434 | 0.03% | 5,374,072 |
| 2017-10-12 | 2017-10-10 | 19.764 | 276,237 | +905 | 0.03% | 5,459,495 |
| 2017-10-10 | 2017-10-06 | 19.720 | 275,332 | -18,113 | 0.03% | 5,429,449 |
| 2017-10-09 | 2017-10-04 | 20.139 | 293,445 | +31,699 | 0.03% | 5,909,750 |
| 2017-10-04 | 2017-09-29 | 19.675 | 261,746 | -13,586 | 0.03% | 5,149,978 |
| 2017-10-03 | 2017-09-28 | 19.675 | 275,332 | -12,679 | 0.03% | 5,417,289 |
| 2017-09-29 | 2017-09-27 | 20.073 | 288,011 | -4,529 | 0.03% | 5,781,234 |
| 2017-09-28 | 2017-09-26 | 19.874 | 292,540 | -21,736 | 0.03% | 5,814,004 |
| 2017-09-27 | 2017-09-25 | 19.433 | 314,276 | -906 | 0.03% | 6,107,191 |
| 2017-09-26 | 2017-09-22 | 22.568 | 315,182 | +14,491 | 0.03% | 7,113,116 |
| 2017-09-25 | 2017-09-21 | 23.010 | 300,691 | +45,285 | 0.03% | 6,918,879 |
| 2017-09-22 | 2017-09-20 | 22.657 | 255,406 | -92,381 | 0.03% | 5,786,634 |
| 2017-09-21 | 2017-09-19 | 21.287 | 347,787 | -14,491 | 0.03% | 7,403,515 |
| 2017-09-20 | 2017-09-18 | 17.600 | 362,278 | +60,681 | 0.04% | 6,375,994 |
| 2017-09-19 | 2017-09-15 | 17.224 | 301,597 | -1,811 | 0.03% | 5,194,805 |
| 2017-09-18 | 2017-09-14 | 16.474 | 303,408 | -2,717 | 0.03% | 4,998,198 |
| 2017-09-15 | 2017-09-13 | 16.407 | 306,125 | -16,303 | 0.03% | 5,022,676 |
| 2017-09-13 | 2017-09-11 | 16.474 | 322,428 | -9,057 | 0.03% | 5,311,524 |
| 2017-09-12 | 2017-09-08 | 16.319 | 331,485 | -905 | 0.03% | 5,409,485 |
| 2017-09-11 | 2017-09-07 | 16.672 | 332,390 | +17,208 | 0.03% | 5,541,693 |
| 2017-09-07 | 2017-09-05 | 15.877 | 315,182 | +8,151 | 0.03% | 5,004,237 |
| 2017-09-06 | 2017-09-04 | 15.877 | 307,031 | +9,963 | 0.03% | 4,874,821 |
| 2017-09-05 | 2017-09-01 | 16.319 | 297,068 | -4,529 | 0.03% | 4,847,836 |
| 2017-09-04 | 2017-08-31 | 16.341 | 301,597 | +1,812 | 0.03% | 4,928,404 |
| 2017-09-01 | 2017-08-30 | 16.253 | 299,785 | +8,151 | 0.03% | 4,872,314 |
| 2017-08-30 | 2017-08-28 | 16.010 | 291,634 | -9,057 | 0.03% | 4,668,999 |
| 2017-08-29 | 2017-08-25 | 15.811 | 300,691 | -9,963 | 0.03% | 4,754,239 |
| 2017-08-24 | 2017-08-21 | 15.524 | 310,654 | -1,811 | 0.03% | 4,822,585 |
| 2017-08-22 | 2017-08-18 | 15.458 | 312,465 | +3,623 | 0.03% | 4,829,999 |
| 2017-08-21 | 2017-08-17 | 15.480 | 308,842 | -15,397 | 0.03% | 4,780,815 |
| 2017-08-15 | 2017-08-11 | 15.347 | 324,239 | -4,529 | 0.03% | 4,976,198 |
| 2017-08-14 | 2017-08-10 | 15.590 | 328,768 | +14,492 | 0.03% | 5,125,566 |
| 2017-08-11 | 2017-08-09 | 15.833 | 314,276 | -906 | 0.03% | 4,975,972 |
| 2017-08-10 | 2017-08-08 | 15.899 | 315,182 | +8,151 | 0.03% | 5,011,197 |
| 2017-08-09 | 2017-08-07 | 15.899 | 307,031 | +13,586 | 0.03% | 4,881,601 |
| 2017-08-08 | 2017-08-04 | 16.297 | 293,445 | +1,811 | 0.03% | 4,782,232 |
| 2017-08-04 | 2017-08-02 | 16.341 | 291,634 | +2,717 | 0.03% | 4,765,599 |
| 2017-08-03 | 2017-08-01 | 16.606 | 288,917 | +906 | 0.03% | 4,797,760 |
| 2017-07-27 | 2017-07-25 | 16.783 | 288,011 | +9,057 | 0.03% | 4,833,595 |
| 2017-07-25 | 2017-07-21 | 16.981 | 278,954 | -8,152 | 0.03% | 4,737,034 |
| 2017-07-20 | 2017-07-18 | 16.981 | 287,106 | -7,245 | 0.03% | 4,875,467 |
| 2017-07-19 | 2017-07-17 | 16.915 | 294,351 | +9,057 | 0.03% | 4,978,997 |
| 2017-07-18 | 2017-07-14 | 16.297 | 285,294 | -2,717 | 0.03% | 4,649,397 |
| 2017-07-11 | 2017-07-07 | 16.142 | 288,011 | -10,869 | 0.03% | 4,649,155 |
| 2017-07-05 | 2017-07-03 | 16.341 | 298,880 | -16,302 | 0.03% | 4,884,006 |
| 2017-06-27 | 2017-06-23 | 15.347 | 315,182 | +3,623 | 0.03% | 4,837,197 |
| 2017-06-23 | 2017-06-21 | 15.436 | 311,559 | -906 | 0.03% | 4,809,114 |
| 2017-06-22 | 2017-06-20 | 15.193 | 312,465 | +7,245 | 0.03% | 4,747,199 |
| 2017-06-20 | 2017-06-16 | 15.969 | 305,220 | +17,676 | 0.03% | 4,873,986 |
| 2017-06-09 | 2017-06-07 | 16.641 | 287,544 | +5,358 | 0.03% | 4,784,923 |
| 2017-06-08 | 2017-06-06 | 16.573 | 282,186 | +4,465 | 0.03% | 4,676,802 |
| 2017-06-05 | 2017-06-01 | 16.461 | 277,721 | -3,572 | 0.03% | 4,571,701 |
| 2017-06-01 | 2017-05-29 | 16.685 | 281,293 | +2,679 | 0.03% | 4,693,502 |
| 2017-05-29 | 2017-05-25 | 16.282 | 278,614 | -6,251 | 0.03% | 4,536,481 |
| 2017-05-26 | 2017-05-24 | 15.879 | 284,865 | +3,572 | 0.03% | 4,523,422 |
| 2017-05-25 | 2017-05-23 | 15.700 | 281,293 | +10,716 | 0.03% | 4,416,302 |
| 2017-05-23 | 2017-05-19 | 15.969 | 270,577 | -8,037 | 0.03% | 4,320,780 |
| 2017-05-10 | 2017-05-08 | 15.700 | 278,614 | +4,465 | 0.03% | 4,374,241 |
| 2017-05-09 | 2017-05-05 | 16.126 | 274,149 | -893 | 0.03% | 4,420,801 |
| 2017-05-05 | 2017-05-02 | 16.708 | 275,042 | -1,786 | 0.03% | 4,595,361 |
| 2017-05-04 | 2017-04-28 | 16.618 | 276,828 | -50,008 | 0.03% | 4,600,401 |
| 2017-05-02 | 2017-04-27 | 16.596 | 326,836 | -6,251 | 0.03% | 5,424,127 |
| 2017-04-28 | 2017-04-26 | 16.641 | 333,087 | -892 | 0.03% | 5,542,788 |
| 2017-04-27 | 2017-04-25 | 16.685 | 333,979 | -4,465 | 0.03% | 5,572,592 |
| 2017-04-26 | 2017-04-24 | 16.305 | 338,444 | -6,251 | 0.03% | 5,518,232 |
| 2017-04-25 | 2017-04-21 | 15.991 | 344,695 | +24,110 | 0.03% | 5,512,073 |
| 2017-04-24 | 2017-04-20 | 16.327 | 320,585 | +18,753 | 0.03% | 5,234,227 |
| 2017-04-21 | 2017-04-19 | 16.484 | 301,832 | +3,572 | 0.03% | 4,975,364 |
| 2017-04-20 | 2017-04-18 | 16.730 | 298,260 | -16,967 | 0.03% | 4,989,964 |
| 2017-04-19 | 2017-04-13 | 17.066 | 315,227 | -5,358 | 0.03% | 5,379,726 |
| 2017-04-18 | 2017-04-12 | 16.685 | 320,585 | +26,790 | 0.03% | 5,349,107 |
| 2017-04-13 | 2017-04-11 | 16.350 | 293,795 | -9,823 | 0.03% | 4,803,403 |
| 2017-04-10 | 2017-04-06 | 16.461 | 303,618 | -8,930 | 0.03% | 4,998,005 |
| 2017-04-05 | 2017-03-31 | 16.014 | 312,548 | +19,646 | 0.03% | 5,005,006 |
| 2017-03-30 | 2017-03-28 | 15.924 | 292,902 | -68,760 | 0.03% | 4,664,163 |
| 2017-03-29 | 2017-03-27 | 15.879 | 361,662 | +11,609 | 0.04% | 5,742,895 |
| 2017-03-28 | 2017-03-24 | 16.394 | 350,053 | +1,786 | 0.04% | 5,738,874 |
| 2017-03-27 | 2017-03-23 | 16.797 | 348,267 | -41,971 | 0.04% | 5,849,993 |
| 2017-03-22 | 2017-03-20 | 16.506 | 390,238 | +49,115 | 0.04% | 6,441,379 |
| 2017-03-21 | 2017-03-17 | 16.708 | 341,123 | +28,575 | 0.03% | 5,699,433 |
| 2017-03-20 | 2017-03-16 | 17.245 | 312,548 | +82,156 | 0.03% | 5,390,006 |
| 2017-03-17 | 2017-03-15 | 17.223 | 230,392 | +17,860 | 0.02% | 3,968,035 |
| 2017-03-16 | 2017-03-14 | 17.290 | 212,532 | -1,786 | 0.02% | 3,674,713 |
| 2017-03-15 | 2017-03-13 | 17.380 | 214,318 | -23,218 | 0.02% | 3,724,793 |
| 2017-03-10 | 2017-03-08 | 16.081 | 237,536 | +13,395 | 0.02% | 3,819,756 |
| 2017-03-03 | 2017-03-01 | 15.588 | 224,141 | +4,465 | 0.02% | 3,493,915 |
| 2017-02-24 | 2017-02-22 | 15.745 | 219,676 | -11,609 | 0.02% | 3,458,754 |
| 2017-02-21 | 2017-02-17 | 15.454 | 231,285 | +5,358 | 0.02% | 3,574,196 |
| 2017-02-17 | 2017-02-15 | 15.498 | 225,927 | +13,395 | 0.02% | 3,501,515 |
| 2017-02-16 | 2017-02-14 | 15.879 | 212,532 | +30,361 | 0.02% | 3,374,834 |
| 2017-02-15 | 2017-02-13 | 15.991 | 182,171 | +10,716 | 0.02% | 2,913,126 |
| 2017-02-14 | 2017-02-10 | 15.991 | 171,455 | +893 | 0.02% | 2,741,765 |
| 2017-02-10 | 2017-02-08 | 16.170 | 170,562 | -7,144 | 0.02% | 2,758,045 |
| 2017-02-08 | 2017-02-06 | 15.207 | 177,706 | +8,930 | 0.02% | 2,702,425 |
| 2017-02-01 | 2017-01-25 | 15.386 | 168,776 | +2,679 | 0.02% | 2,596,864 |
| 2017-01-20 | 2017-01-18 | 15.521 | 166,097 | -2,679 | 0.02% | 2,577,964 |
| 2017-01-12 | 2017-01-10 | 15.386 | 168,776 | -893 | 0.02% | 2,596,864 |
| 2017-01-11 | 2017-01-09 | 15.140 | 169,669 | +2,679 | 0.02% | 2,568,804 |
| 2017-01-03 | 2016-12-29 | 15.386 | 166,990 | -1,786 | 0.02% | 2,569,384 |
| 2016-12-23 | 2016-12-21 | 14.961 | 168,776 | +2,679 | 0.02% | 2,525,044 |
| 2016-12-16 | 2016-12-14 | 15.521 | 166,097 | -2,679 | 0.02% | 2,577,964 |
| 2016-12-02 | 2016-11-30 | 15.902 | 168,776 | -2,679 | 0.02% | 2,683,804 |
| 2016-11-29 | 2016-11-25 | 15.678 | 171,455 | +2,679 | 0.02% | 2,688,004 |
| 2016-11-24 | 2016-11-22 | 15.834 | 168,776 | -5,358 | 0.02% | 2,672,464 |
| 2016-11-23 | 2016-11-21 | 15.678 | 174,134 | +893 | 0.02% | 2,730,005 |
| 2016-11-18 | 2016-11-16 | 15.969 | 173,241 | +2,679 | 0.02% | 2,766,445 |
| 2016-11-17 | 2016-11-15 | 16.014 | 170,562 | -10,716 | 0.02% | 2,731,304 |
| 2016-11-16 | 2016-11-14 | 16.036 | 181,278 | +10,716 | 0.02% | 2,906,966 |
| 2016-11-14 | 2016-11-10 | 16.103 | 170,562 | -10,716 | 0.02% | 2,746,585 |
| 2016-11-11 | 2016-11-09 | 15.790 | 181,278 | -17,860 | 0.02% | 2,862,306 |
| 2016-11-02 | 2016-10-31 | 15.678 | 199,138 | -7,143 | 0.02% | 3,122,008 |
| 2016-11-01 | 2016-10-28 | 15.790 | 206,281 | +8,929 | 0.02% | 3,257,093 |
| 2016-10-31 | 2016-10-27 | 16.327 | 197,352 | -8,929 | 0.02% | 3,222,188 |
| 2016-10-26 | 2016-10-24 | 16.058 | 206,281 | +8,929 | 0.02% | 3,312,533 |
| 2016-10-19 | 2016-10-17 | 16.081 | 197,352 | +10,716 | 0.02% | 3,173,568 |
| 2016-10-14 | 2016-10-12 | 16.327 | 186,636 | +6,251 | 0.02% | 3,047,227 |
| 2016-10-13 | 2016-10-11 | 16.439 | 180,385 | +2,679 | 0.02% | 2,965,366 |
| 2016-10-11 | 2016-10-06 | 16.596 | 177,706 | +6,251 | 0.02% | 2,949,186 |
| 2016-10-07 | 2016-10-05 | 16.865 | 171,455 | -893 | 0.02% | 2,891,525 |
| 2016-10-05 | 2016-10-03 | 16.753 | 172,348 | +1,786 | 0.02% | 2,887,285 |
| 2016-09-30 | 2016-09-28 | 16.999 | 170,562 | +16,967 | 0.02% | 2,899,385 |
| 2016-09-29 | 2016-09-27 | 17.514 | 153,595 | -3,572 | 0.02% | 2,690,083 |
| 2016-09-28 | 2016-09-26 | 17.245 | 157,167 | +893 | 0.02% | 2,710,403 |
| 2016-09-26 | 2016-09-22 | 17.872 | 156,274 | -8,037 | 0.02% | 2,793,003 |
| 2016-09-22 | 2016-09-20 | 17.469 | 164,311 | +9,823 | 0.02% | 2,870,404 |
| 2016-09-21 | 2016-09-19 | 17.514 | 154,488 | +8,930 | 0.02% | 2,705,723 |
| 2016-09-20 | 2016-09-15 | 17.089 | 145,558 | -10,716 | 0.01% | 2,487,382 |
| 2016-09-19 | 2016-09-14 | 16.573 | 156,274 | +9,823 | 0.02% | 2,590,003 |
| 2016-09-14 | 2016-09-12 | 16.708 | 146,451 | +6,251 | 0.01% | 2,446,882 |
| 2016-09-13 | 2016-09-09 | 18.052 | 140,200 | +1,786 | 0.01% | 2,530,841 |
| 2016-09-09 | 2016-09-07 | 18.007 | 138,414 | +13,395 | 0.01% | 2,492,401 |
| 2016-08-31 | 2016-08-29 | 16.932 | 125,019 | -10,716 | 0.01% | 2,116,799 |
| 2016-08-26 | 2016-08-24 | 16.461 | 135,735 | +6,251 | 0.01% | 2,234,400 |
| 2016-08-24 | 2016-08-22 | 16.484 | 129,484 | -9,823 | 0.01% | 2,134,400 |
| 2016-08-22 | 2016-08-18 | 16.573 | 139,307 | +3,572 | 0.01% | 2,308,801 |
| 2016-08-18 | 2016-08-16 | 16.529 | 135,735 | -13,395 | 0.01% | 2,243,520 |
| 2016-08-17 | 2016-08-15 | 16.484 | 149,130 | +11,609 | 0.02% | 2,458,242 |
| 2016-08-16 | 2016-08-12 | 16.126 | 137,521 | +1,786 | 0.01% | 2,217,601 |
| 2016-08-12 | 2016-08-10 | 16.081 | 135,735 | -8,930 | 0.01% | 2,182,720 |
| 2016-08-03 | 2016-07-29 | 15.857 | 144,665 | -893 | 0.01% | 2,293,921 |
| 2016-07-22 | 2016-07-20 | 15.834 | 145,558 | -2,679 | 0.01% | 2,304,821 |
| 2016-07-13 | 2016-07-11 | 15.767 | 148,237 | +893 | 0.01% | 2,337,282 |
| 2016-07-07 | 2016-07-05 | 15.230 | 147,344 | -4,465 | 0.01% | 2,244,002 |
| 2016-07-05 | 2016-06-30 | 15.252 | 151,809 | -31,255 | 0.02% | 2,315,402 |
| 2016-06-30 | 2016-06-28 | 14.491 | 183,064 | +1,786 | 0.02% | 2,652,705 |
| 2016-06-28 | 2016-06-24 | 14.558 | 181,278 | -1,786 | 0.02% | 2,639,005 |
| 2016-06-24 | 2016-06-22 | 15.162 | 183,064 | +6,251 | 0.02% | 2,775,706 |
| 2016-06-23 | 2016-06-21 | 14.983 | 176,813 | +2,679 | 0.02% | 2,649,245 |
| 2016-06-21 | 2016-06-17 | 14.558 | 174,134 | +5,325 | 0.02% | 2,535,127 |
| 2016-06-16 | 2016-06-14 | 15.400 | 168,809 | +2,638 | 0.02% | 2,599,683 |
| 2016-06-14 | 2016-06-10 | 15.491 | 166,171 | +6,154 | 0.02% | 2,574,177 |
| 2016-06-13 | 2016-06-08 | 15.582 | 160,017 | +1,759 | 0.02% | 2,493,405 |
| 2016-06-03 | 2016-06-01 | 15.582 | 158,258 | +10,550 | 0.02% | 2,465,996 |
| 2016-05-04 | 2016-04-29 | 16.833 | 147,708 | -4,396 | 0.02% | 2,486,405 |
| 2016-05-03 | 2016-04-28 | 17.106 | 152,104 | -1,758 | 0.02% | 2,601,924 |
| 2016-04-28 | 2016-04-26 | 16.992 | 153,862 | +1,758 | 0.02% | 2,614,497 |
| 2016-04-26 | 2016-04-22 | 17.493 | 152,104 | +3,517 | 0.02% | 2,660,744 |
| 2016-04-11 | 2016-04-07 | 17.470 | 148,587 | -1,758 | 0.02% | 2,595,841 |
| 2016-04-06 | 2016-04-01 | 17.698 | 150,345 | -880 | 0.02% | 2,660,754 |
| 2016-04-05 | 2016-03-31 | 17.447 | 151,225 | +2,638 | 0.02% | 2,638,488 |
| 2016-03-31 | 2016-03-29 | 18.494 | 148,587 | -1,758 | 0.02% | 2,747,941 |
| 2016-03-24 | 2016-03-22 | 19.472 | 150,345 | -2,638 | 0.02% | 2,927,513 |
| 2016-03-22 | 2016-03-18 | 19.768 | 152,983 | -21,980 | 0.02% | 3,024,120 |
| 2016-03-21 | 2016-03-17 | 19.313 | 174,963 | -880 | 0.02% | 3,379,014 |
| 2016-03-11 | 2016-03-09 | 18.903 | 175,843 | -8,792 | 0.02% | 3,324,009 |
| 2016-03-09 | 2016-03-07 | 19.426 | 184,635 | -12,309 | 0.02% | 3,586,807 |
| 2016-03-08 | 2016-03-04 | 18.585 | 196,944 | -6,154 | 0.02% | 3,660,167 |
| 2016-03-07 | 2016-03-03 | 18.653 | 203,098 | +7,913 | 0.02% | 3,788,398 |
| 2016-03-03 | 2016-03-01 | 18.039 | 195,185 | -4,396 | 0.02% | 3,520,917 |
| 2016-03-01 | 2016-02-26 | 17.698 | 199,581 | -7,034 | 0.02% | 3,532,116 |
| 2016-02-29 | 2016-02-25 | 16.970 | 206,615 | +7,034 | 0.02% | 3,506,201 |
| 2016-02-24 | 2016-02-22 | 17.311 | 199,581 | +879 | 0.02% | 3,454,936 |
| 2016-02-22 | 2016-02-18 | 17.152 | 198,702 | -4,396 | 0.02% | 3,408,079 |
| 2016-02-19 | 2016-02-17 | 16.560 | 203,098 | +1,758 | 0.02% | 3,363,358 |
| 2016-01-28 | 2016-01-26 | 15.719 | 201,340 | -286,623 | 0.02% | 3,164,785 |
| 2016-01-27 | 2016-01-25 | 16.151 | 487,963 | -31,652 | 0.05% | 7,881,001 |
| 2016-01-13 | 2016-01-11 | 15.241 | 519,615 | -1,758 | 0.05% | 7,919,406 |
| 2016-01-07 | 2016-01-05 | 16.970 | 521,373 | -12,309 | 0.05% | 8,847,559 |
| 2015-12-21 | 2015-12-17 | 17.538 | 533,682 | -115,177 | 0.05% | 9,359,940 |
| 2015-12-18 | 2015-12-16 | 16.833 | 648,859 | -14,067 | 0.07% | 10,922,402 |
| 2015-12-14 | 2015-12-10 | 16.515 | 662,926 | -4,396 | 0.07% | 10,948,076 |
| 2015-12-10 | 2015-12-08 | 16.606 | 667,322 | -38,686 | 0.07% | 11,081,395 |
| 2015-12-09 | 2015-12-07 | 16.788 | 706,008 | -12,309 | 0.07% | 11,852,286 |
| 2015-12-04 | 2015-12-02 | 16.378 | 718,317 | +7,034 | 0.07% | 11,764,806 |
| 2015-12-03 | 2015-12-01 | 16.401 | 711,283 | -879 | 0.07% | 11,665,781 |
| 2015-12-02 | 2015-11-30 | 15.855 | 712,162 | -11,430 | 0.07% | 11,291,398 |
| 2015-12-01 | 2015-11-27 | 15.537 | 723,592 | +74,733 | 0.07% | 11,242,181 |
| 2015-11-30 | 2015-11-26 | 15.810 | 648,859 | +4,396 | 0.07% | 10,258,202 |
| 2015-11-27 | 2015-11-25 | 15.923 | 644,463 | +8,792 | 0.07% | 10,262,003 |
| 2015-11-26 | 2015-11-24 | 15.923 | 635,671 | +80,009 | 0.06% | 10,122,005 |
| 2015-11-25 | 2015-11-23 | 15.992 | 555,662 | +94,955 | 0.06% | 8,885,915 |
| 2015-11-24 | 2015-11-20 | 15.810 | 460,707 | +124,848 | 0.05% | 7,283,594 |
| 2015-11-20 | 2015-11-18 | 15.332 | 335,859 | -8,792 | 0.03% | 5,149,357 |
| 2015-11-19 | 2015-11-17 | 15.150 | 344,651 | +4,396 | 0.04% | 5,221,435 |
| 2015-11-17 | 2015-11-13 | 15.059 | 340,255 | +5,275 | 0.03% | 5,123,876 |
| 2015-11-16 | 2015-11-12 | 15.332 | 334,980 | +5,275 | 0.03% | 5,135,880 |
| 2015-11-10 | 2015-11-06 | 15.559 | 329,705 | +2,638 | 0.03% | 5,130,005 |
| 2015-11-09 | 2015-11-05 | 15.559 | 327,067 | -4,396 | 0.03% | 5,088,959 |
| 2015-11-05 | 2015-11-03 | 15.173 | 331,463 | +4,396 | 0.03% | 5,029,178 |
| 2015-10-27 | 2015-10-23 | 15.013 | 327,067 | +2,638 | 0.03% | 4,910,399 |
| 2015-10-26 | 2015-10-22 | 14.581 | 324,429 | +1,758 | 0.03% | 4,730,574 |
| 2015-10-22 | 2015-10-19 | 14.740 | 322,671 | -5,275 | 0.03% | 4,756,320 |
| 2015-10-19 | 2015-10-15 | 14.740 | 327,946 | +2,637 | 0.03% | 4,834,076 |
| 2015-10-15 | 2015-10-13 | 14.558 | 325,309 | +880 | 0.03% | 4,736,005 |
| 2015-10-09 | 2015-10-07 | 13.990 | 324,429 | -4,396 | 0.03% | 4,538,694 |
| 2015-10-08 | 2015-10-06 | 13.808 | 328,825 | +4,396 | 0.03% | 4,540,353 |
| 2015-10-07 | 2015-10-05 | 14.058 | 324,429 | -7,913 | 0.03% | 4,560,834 |
| 2015-10-06 | 2015-10-02 | 14.240 | 332,342 | +15,825 | 0.03% | 4,732,555 |
| 2015-10-02 | 2015-09-29 | 13.831 | 316,517 | -879 | 0.03% | 4,377,607 |
| 2015-09-25 | 2015-09-23 | 14.286 | 317,396 | -1,758 | 0.03% | 4,534,164 |
| 2015-09-11 | 2015-09-09 | 14.558 | 319,154 | +4,396 | 0.03% | 4,646,398 |
| 2015-09-04 | 2015-09-01 | 13.194 | 314,758 | -4,396 | 0.03% | 4,152,799 |
| 2015-09-01 | 2015-08-28 | 14.035 | 319,154 | -14,947 | 0.03% | 4,479,418 |
| 2015-08-25 | 2015-08-21 | 13.785 | 334,101 | +28,135 | 0.03% | 4,605,603 |
| 2015-08-24 | 2015-08-20 | 14.445 | 305,966 | +8,792 | 0.03% | 4,419,601 |
| 2015-08-21 | 2015-08-19 | 14.854 | 297,174 | -2,637 | 0.03% | 4,414,282 |
| 2015-08-20 | 2015-08-18 | 14.763 | 299,811 | +4,396 | 0.03% | 4,426,173 |
| 2015-08-14 | 2015-08-12 | 15.332 | 295,415 | -26,377 | 0.03% | 4,529,274 |
| 2015-08-12 | 2015-08-10 | 16.037 | 321,792 | -1,758 | 0.03% | 5,160,603 |
| 2015-08-11 | 2015-08-07 | 15.650 | 323,550 | +3,517 | 0.03% | 5,063,677 |
| 2015-08-05 | 2015-08-03 | 15.605 | 320,033 | -19,343 | 0.03% | 4,994,074 |
| 2015-07-21 | 2015-07-17 | 16.879 | 339,376 | +45,719 | 0.03% | 5,728,239 |
| 2015-07-20 | 2015-07-16 | 16.606 | 293,657 | -14,947 | 0.03% | 4,876,400 |
| 2015-07-17 | 2015-07-15 | 15.741 | 308,604 | +41,323 | 0.03% | 4,857,846 |
| 2015-07-16 | 2015-07-14 | 16.014 | 267,281 | -36,927 | 0.03% | 4,280,326 |
| 2015-07-15 | 2015-07-13 | 15.832 | 304,208 | +38,686 | 0.03% | 4,816,327 |
| 2015-07-13 | 2015-07-09 | 15.878 | 265,522 | -160,017 | 0.03% | 4,215,917 |
| 2015-07-10 | 2015-07-08 | 13.148 | 425,539 | -21,980 | 0.04% | 5,595,042 |
| 2015-07-09 | 2015-07-07 | 14.240 | 447,519 | -118,694 | 0.05% | 6,372,677 |
| 2015-07-07 | 2015-07-03 | 15.992 | 566,213 | +2,638 | 0.06% | 9,054,642 |
| 2015-07-06 | 2015-07-02 | 17.152 | 563,575 | -10,551 | 0.06% | 9,666,276 |
| 2015-07-03 | 2015-06-30 | 17.789 | 574,126 | -41,323 | 0.06% | 10,212,924 |
| 2015-07-02 | 2015-06-29 | 17.083 | 615,449 | -21,980 | 0.06% | 10,514,004 |
| 2015-06-30 | 2015-06-26 | 17.811 | 637,429 | +25,497 | 0.06% | 11,353,498 |
| 2015-06-26 | 2015-06-24 | 18.448 | 611,932 | -40,444 | 0.06% | 11,289,121 |
| 2015-06-25 | 2015-06-23 | 18.266 | 652,376 | -101,988 | 0.07% | 11,916,525 |
| 2015-06-24 | 2015-06-22 | 17.789 | 754,364 | +25,497 | 0.08% | 13,419,114 |
| 2015-06-22 | 2015-06-18 | 18.084 | 728,867 | -10,551 | 0.07% | 13,181,096 |
| 2015-06-19 | 2015-06-17 | 17.880 | 739,418 | +29,014 | 0.08% | 13,220,525 |
| 2015-06-16 | 2015-06-12 | 18.494 | 710,404 | +38,686 | 0.07% | 13,138,085 |
| 2015-06-15 | 2015-06-11 | 17.470 | 671,718 | -21,981 | 0.07% | 11,735,033 |
| 2015-06-12 | 2015-06-10 | 17.652 | 693,699 | +19,343 | 0.07% | 12,245,285 |
| 2015-06-11 | 2015-06-09 | 17.880 | 674,356 | +61,545 | 0.07% | 12,057,240 |
| 2015-06-10 | 2015-06-08 | 18.767 | 612,811 | +1,758 | 0.06% | 11,500,497 |
| 2015-06-09 | 2015-06-05 | 18.767 | 611,053 | +22,860 | 0.06% | 11,467,505 |
| 2015-06-08 | 2015-06-04 | 18.767 | 588,193 | +26,376 | 0.06% | 11,038,496 |
| 2015-06-04 | 2015-06-02 | 19.154 | 561,817 | -4,396 | 0.06% | 10,760,764 |
| 2015-06-02 | 2015-05-29 | 18.653 | 566,213 | +38,685 | 0.06% | 10,561,602 |
| 2015-06-01 | 2015-05-28 | 19.381 | 527,528 | +63,304 | 0.05% | 10,224,009 |
| 2015-05-29 | 2015-05-27 | 20.177 | 464,224 | +8,792 | 0.05% | 9,366,716 |
| 2015-05-27 | 2015-05-22 | 19.927 | 455,432 | +21,980 | 0.05% | 9,075,358 |
| 2015-05-26 | 2015-05-21 | 20.018 | 433,452 | +7,034 | 0.04% | 8,676,804 |
| 2015-05-22 | 2015-05-20 | 20.405 | 426,418 | +5,275 | 0.04% | 8,700,898 |
| 2015-05-21 | 2015-05-19 | 19.859 | 421,143 | +879 | 0.04% | 8,363,344 |
| 2015-05-19 | 2015-05-15 | 19.881 | 420,264 | +1,759 | 0.04% | 8,355,448 |
| 2015-05-18 | 2015-05-14 | 20.132 | 418,505 | -2,638 | 0.04% | 8,425,197 |
| 2015-05-15 | 2015-05-13 | 20.427 | 421,143 | +8,792 | 0.04% | 8,602,844 |
| 2015-05-14 | 2015-05-12 | 20.018 | 412,351 | -1,758 | 0.04% | 8,254,406 |
| 2015-05-13 | 2015-05-11 | 21.292 | 414,109 | -82,646 | 0.04% | 8,817,118 |
| 2015-05-12 | 2015-05-08 | 21.201 | 496,755 | +7,913 | 0.05% | 10,531,598 |
| 2015-05-11 | 2015-05-07 | 20.086 | 488,842 | -11,430 | 0.05% | 9,818,957 |
| 2015-05-08 | 2015-05-06 | 20.632 | 500,272 | +18,464 | 0.05% | 10,321,661 |
| 2015-05-07 | 2015-05-05 | 22.679 | 481,808 | -28,135 | 0.05% | 10,927,109 |
| 2015-05-06 | 2015-05-04 | 23.476 | 509,943 | +66,820 | 0.05% | 11,971,194 |
| 2015-05-04 | 2015-04-29 | 18.380 | 443,123 | +10,550 | 0.04% | 8,144,638 |
| 2015-04-29 | 2015-04-27 | 18.426 | 432,573 | -11,429 | 0.04% | 7,970,408 |
| 2015-04-28 | 2015-04-24 | 17.652 | 444,002 | -4,396 | 0.05% | 7,837,594 |
| 2015-04-27 | 2015-04-23 | 17.652 | 448,398 | +4,396 | 0.05% | 7,915,193 |
| 2015-04-24 | 2015-04-22 | 17.265 | 444,002 | +21,980 | 0.05% | 7,665,894 |
| 2015-04-23 | 2015-04-21 | 17.174 | 422,022 | +5,275 | 0.04% | 7,248,000 |
| 2015-04-22 | 2015-04-20 | 16.924 | 416,747 | -4,396 | 0.04% | 7,053,124 |
| 2015-04-21 | 2015-04-17 | 18.130 | 421,143 | -7,913 | 0.04% | 7,635,264 |
| 2015-04-17 | 2015-04-15 | 18.562 | 429,056 | -14,946 | 0.04% | 7,964,165 |
| 2015-04-16 | 2015-04-14 | 18.744 | 444,002 | +8,792 | 0.05% | 8,322,394 |
| 2015-04-15 | 2015-04-13 | 18.630 | 435,210 | +6,154 | 0.04% | 8,108,096 |
| 2015-04-14 | 2015-04-10 | 16.879 | 429,056 | -122,210 | 0.04% | 7,241,925 |
| 2015-04-13 | 2015-04-09 | 16.378 | 551,266 | -184,635 | 0.06% | 9,028,796 |
| 2015-04-10 | 2015-04-08 | 15.628 | 735,901 | +1,759 | 0.07% | 11,500,382 |
| 2015-04-09 | 2015-04-02 | 14.900 | 734,142 | +37,806 | 0.07% | 10,938,493 |
| 2015-04-08 | 2015-04-01 | 14.013 | 696,336 | -7,913 | 0.07% | 9,757,435 |
| 2015-04-02 | 2015-03-31 | 12.739 | 704,249 | -7,034 | 0.07% | 8,971,197 |
| 2015-04-01 | 2015-03-30 | 13.057 | 711,283 | +3,517 | 0.07% | 9,287,321 |
| 2015-03-31 | 2015-03-27 | 12.534 | 707,766 | +11,430 | 0.07% | 8,871,099 |
| 2015-03-27 | 2015-03-25 | 12.147 | 696,336 | -8,792 | 0.07% | 8,458,556 |
| 2015-03-26 | 2015-03-24 | 12.284 | 705,128 | +5,275 | 0.07% | 8,661,594 |
| 2015-03-25 | 2015-03-23 | 11.874 | 699,853 | +4,396 | 0.07% | 8,310,238 |
| 2015-03-23 | 2015-03-19 | 11.624 | 695,457 | +3,517 | 0.07% | 8,084,019 |
| 2015-03-20 | 2015-03-18 | 11.692 | 691,940 | +3,517 | 0.07% | 8,090,357 |
| 2015-03-19 | 2015-03-17 | 11.920 | 688,423 | -6,155 | 0.07% | 8,205,835 |
| 2015-03-18 | 2015-03-16 | 11.920 | 694,578 | +7,913 | 0.07% | 8,279,201 |
| 2015-03-17 | 2015-03-13 | 12.147 | 686,665 | +6,154 | 0.07% | 8,341,080 |
| 2015-03-16 | 2015-03-12 | 12.375 | 680,511 | +2,638 | 0.07% | 8,421,126 |
| 2015-03-12 | 2015-03-10 | 13.034 | 677,873 | +879 | 0.07% | 8,835,662 |
| 2015-03-10 | 2015-03-06 | 13.944 | 676,994 | +3,517 | 0.07% | 9,440,205 |
| 2015-03-09 | 2015-03-05 | 14.172 | 673,477 | +2,638 | 0.07% | 9,544,363 |
| 2015-03-04 | 2015-03-02 | 14.445 | 670,839 | -2,638 | 0.07% | 9,690,098 |
| 2015-02-27 | 2015-02-25 | 14.649 | 673,477 | +1,759 | 0.07% | 9,866,083 |
| 2015-02-26 | 2015-02-24 | 14.490 | 671,718 | +22,859 | 0.07% | 9,733,354 |
| 2015-02-25 | 2015-02-23 | 15.059 | 648,859 | +4,396 | 0.07% | 9,771,122 |
| 2015-02-12 | 2015-02-10 | 14.422 | 644,463 | -8,792 | 0.07% | 9,294,443 |
| 2015-02-04 | 2015-02-02 | 15.082 | 653,255 | +4,396 | 0.07% | 9,852,181 |
| 2015-02-03 | 2015-01-30 | 15.696 | 648,859 | +1,759 | 0.07% | 10,184,402 |
| 2015-02-02 | 2015-01-29 | 15.628 | 647,100 | +2,637 | 0.07% | 10,112,633 |
| 2015-01-29 | 2015-01-27 | 15.764 | 644,463 | +2,638 | 0.07% | 10,159,383 |
| 2015-01-27 | 2015-01-23 | 16.105 | 641,825 | -5,275 | 0.07% | 10,336,798 |
| 2015-01-26 | 2015-01-22 | 16.128 | 647,100 | -5,276 | 0.07% | 10,436,473 |
| 2015-01-21 | 2015-01-19 | 15.104 | 652,376 | +6,155 | 0.07% | 9,853,764 |
| 2015-01-19 | 2015-01-15 | 16.174 | 646,221 | -2,638 | 0.07% | 10,451,696 |
| 2015-01-14 | 2015-01-12 | 16.469 | 648,859 | -2,637 | 0.07% | 10,686,242 |
| 2015-01-13 | 2015-01-09 | 16.947 | 651,496 | -29,015 | 0.07% | 11,040,892 |
| 2015-01-12 | 2015-01-08 | 17.106 | 680,511 | +27,256 | 0.07% | 11,640,968 |
| 2015-01-09 | 2015-01-07 | 17.425 | 653,255 | +4,396 | 0.07% | 11,382,761 |
| 2015-01-08 | 2015-01-06 | 18.084 | 648,859 | -7,913 | 0.07% | 11,734,203 |
| 2015-01-07 | 2015-01-05 | 17.698 | 656,772 | -21,980 | 0.07% | 11,623,324 |
| 2015-01-06 | 2015-01-02 | 17.038 | 678,752 | +32,531 | 0.07% | 11,564,559 |
| 2014-12-11 | 2014-12-09 | 15.923 | 646,221 | -1,759 | 0.07% | 10,289,997 |
| 2014-12-09 | 2014-12-05 | 16.742 | 647,980 | -9,671 | 0.07% | 10,848,646 |
| 2014-12-08 | 2014-12-04 | 16.833 | 657,651 | +4,396 | 0.07% | 11,070,400 |
| 2014-12-05 | 2014-12-03 | 16.833 | 653,255 | +4,396 | 0.07% | 10,996,401 |
| 2014-12-02 | 2014-11-28 | 16.606 | 648,859 | +1,759 | 0.07% | 10,774,802 |
| 2014-12-01 | 2014-11-27 | 16.014 | 647,100 | -4,396 | 0.07% | 10,362,873 |
| 2014-11-28 | 2014-11-26 | 16.037 | 651,496 | +4,396 | 0.07% | 10,448,092 |
| 2014-11-27 | 2014-11-25 | 15.741 | 647,100 | -5,276 | 0.07% | 10,186,233 |
| 2014-11-26 | 2014-11-24 | 16.287 | 652,376 | +5,276 | 0.07% | 10,625,445 |
| 2014-11-20 | 2014-11-18 | 15.741 | 647,100 | -14,947 | 0.07% | 10,186,233 |
| 2014-11-18 | 2014-11-14 | 15.810 | 662,047 | +291,899 | 0.07% | 10,466,699 |
| 2014-11-12 | 2014-11-10 | 16.265 | 370,148 | +15,825 | 0.04% | 6,020,292 |
| 2014-10-29 | 2014-10-27 | 15.195 | 354,323 | -1,758 | 0.04% | 5,384,085 |
| 2014-10-21 | 2014-10-17 | 15.218 | 356,081 | +14,947 | 0.04% | 5,418,899 |
| 2014-10-20 | 2014-10-16 | 15.241 | 341,134 | +1,758 | 0.03% | 5,199,193 |
| 2014-09-25 | 2014-09-23 | 16.356 | 339,376 | -4,396 | 0.03% | 5,550,679 |
| 2014-09-24 | 2014-09-22 | 16.242 | 343,772 | +11,430 | 0.03% | 5,583,478 |
| 2014-09-23 | 2014-09-19 | 16.833 | 332,342 | +151,224 | 0.03% | 5,594,394 |
| 2014-09-22 | 2014-09-18 | 17.356 | 181,118 | +2,638 | 0.02% | 3,143,564 |
| 2014-09-12 | 2014-09-10 | 17.720 | 178,480 | +5,275 | 0.02% | 3,162,737 |
| 2014-08-26 | 2014-08-22 | 17.743 | 173,205 | +36,927 | 0.02% | 3,073,202 |
| 2014-08-15 | 2014-08-13 | 19.063 | 136,278 | -2,638 | 0.01% | 2,597,801 |
| 2014-08-14 | 2014-08-12 | 18.448 | 138,916 | +2,638 | 0.01% | 2,562,768 |
| 2014-08-08 | 2014-08-06 | 18.721 | 136,278 | -879 | 0.01% | 2,551,301 |
| 2014-08-07 | 2014-08-05 | 18.699 | 137,157 | +33,410 | 0.01% | 2,564,637 |
| 2014-08-05 | 2014-08-01 | 19.563 | 103,747 | +21,980 | 0.01% | 2,029,598 |
| 2014-07-28 | 2014-07-24 | 19.631 | 81,767 | -879 | 0.01% | 1,605,185 |
| 2014-07-14 | 2014-07-10 | 18.380 | 82,646 | -13,188 | 0.01% | 1,519,040 |
| 2014-07-10 | 2014-07-08 | 18.312 | 95,834 | -4,396 | 0.01% | 1,754,897 |
| 2014-07-09 | 2014-07-07 | 18.266 | 100,230 | -105,506 | 0.01% | 1,830,836 |
| 2014-07-08 | 2014-07-04 | 17.698 | 205,736 | -23,738 | 0.02% | 3,641,045 |
| 2014-07-07 | 2014-07-03 | 17.470 | 229,474 | +1,758 | 0.02% | 4,008,952 |
| 2014-07-02 | 2014-06-27 | 17.083 | 227,716 | -65,941 | 0.02% | 3,890,179 |
| 2014-06-26 | 2014-06-24 | 16.879 | 293,657 | -43,961 | 0.03% | 4,956,560 |
| 2014-06-25 | 2014-06-23 | 16.606 | 337,618 | -21,980 | 0.03% | 5,606,406 |
| 2014-06-24 | 2014-06-20 | 16.538 | 359,598 | +65,941 | 0.04% | 5,946,861 |
| 2014-06-23 | 2014-06-19 | 16.742 | 293,657 | +65,941 | 0.03% | 4,916,480 |
| 2014-06-19 | 2014-06-17 | 17.311 | 227,716 | -46,598 | 0.02% | 3,941,979 |
| 2014-06-17 | 2014-06-13 | 17.174 | 274,314 | -3,517 | 0.03% | 4,711,195 |
| 2014-06-06 | 2014-06-04 | 16.742 | 277,831 | +3,517 | 0.03% | 4,651,517 |
| 2014-05-27 | 2014-05-23 | 16.265 | 274,314 | -3,517 | 0.03% | 4,461,595 |
| 2014-05-16 | 2014-05-14 | 16.560 | 277,831 | +3,517 | 0.03% | 4,600,957 |
| 2014-05-09 | 2014-05-07 | 16.606 | 274,314 | +14,067 | 0.03% | 4,555,195 |
| 2014-05-07 | 2014-05-02 | 17.243 | 260,247 | -879 | 0.03% | 4,487,362 |
| 2014-05-05 | 2014-04-30 | 17.243 | 261,126 | +8,792 | 0.03% | 4,502,518 |
| 2014-04-29 | 2014-04-25 | 17.334 | 252,334 | -7,913 | 0.03% | 4,373,880 |
| 2014-04-25 | 2014-04-23 | 17.129 | 260,247 | -879 | 0.03% | 4,457,762 |
| 2014-04-22 | 2014-04-16 | 16.856 | 261,126 | +77,371 | 0.03% | 4,401,538 |
| 2014-04-17 | 2014-04-15 | 17.083 | 183,755 | +28,134 | 0.02% | 3,139,173 |
| 2014-04-14 | 2014-04-10 | 18.812 | 155,621 | -2,637 | 0.02% | 2,927,587 |
| 2014-04-11 | 2014-04-09 | 18.676 | 158,258 | +8,792 | 0.02% | 2,955,595 |
| 2014-04-07 | 2014-04-03 | 18.881 | 149,466 | -92,317 | 0.02% | 2,821,998 |
| 2014-04-04 | 2014-04-02 | 18.767 | 241,783 | -29,894 | 0.02% | 4,537,492 |
| 2014-04-03 | 2014-04-01 | 16.810 | 271,677 | +2,638 | 0.03% | 4,567,025 |
| 2014-04-02 | 2014-03-31 | 16.401 | 269,039 | +3,517 | 0.03% | 4,412,519 |
| 2014-03-31 | 2014-03-27 | 15.832 | 265,522 | -879 | 0.03% | 4,203,837 |
| 2014-03-28 | 2014-03-26 | 15.355 | 266,401 | +52,752 | 0.03% | 4,090,494 |
| 2014-03-27 | 2014-03-25 | 15.309 | 213,649 | +45,719 | 0.02% | 3,270,785 |
| 2014-03-25 | 2014-03-21 | 15.696 | 167,930 | +880 | 0.02% | 2,635,806 |
| 2014-03-21 | 2014-03-19 | 15.559 | 167,050 | -1,759 | 0.02% | 2,599,194 |
| 2014-03-19 | 2014-03-17 | 15.127 | 168,809 | +4,396 | 0.02% | 2,553,603 |
| 2014-03-14 | 2014-03-12 | 16.128 | 164,413 | +25,497 | 0.02% | 2,651,664 |
| 2014-03-13 | 2014-03-11 | 16.492 | 138,916 | -1,758 | 0.01% | 2,291,007 |
| 2014-03-12 | 2014-03-10 | 16.151 | 140,674 | +13,188 | 0.01% | 2,272,000 |
| 2014-03-04 | 2014-02-28 | 16.447 | 127,486 | -26,376 | 0.01% | 2,096,703 |
| 2014-03-03 | 2014-02-27 | 16.196 | 153,862 | +21,101 | 0.02% | 2,491,997 |
| 2014-02-28 | 2014-02-26 | 16.265 | 132,761 | +879 | 0.01% | 2,159,298 |
| 2014-02-25 | 2014-02-21 | 17.311 | 131,882 | +1,759 | 0.01% | 2,283,002 |
| 2014-02-18 | 2014-02-14 | 17.243 | 130,123 | -3,517 | 0.01% | 2,243,672 |
| 2014-02-17 | 2014-02-13 | 16.970 | 133,640 | -1,759 | 0.01% | 2,267,835 |
| 2014-02-14 | 2014-02-12 | 17.561 | 135,399 | +2,638 | 0.01% | 2,377,765 |
| 2014-02-13 | 2014-02-11 | 17.038 | 132,761 | +4,396 | 0.01% | 2,261,978 |
| 2014-01-28 | 2014-01-24 | 17.516 | 128,365 | +26,376 | 0.01% | 2,248,399 |
| 2014-01-24 | 2014-01-22 | 19.108 | 101,989 | -1,758 | 0.01% | 1,948,807 |
| 2014-01-22 | 2014-01-20 | 18.357 | 103,747 | +1,758 | 0.01% | 1,904,519 |
| 2014-01-21 | 2014-01-17 | 18.312 | 101,989 | +880 | 0.01% | 1,867,606 |
| 2014-01-16 | 2014-01-14 | 19.404 | 101,109 | +1,758 | 0.01% | 1,961,891 |
| 2014-01-14 | 2014-01-10 | 20.154 | 99,351 | -3,517 | 0.01% | 2,002,360 |
| 2014-01-13 | 2014-01-09 | 20.564 | 102,868 | +3,517 | 0.01% | 2,115,363 |
| 2014-01-09 | 2014-01-07 | 20.723 | 99,351 | -4,396 | 0.01% | 2,058,860 |
| 2014-01-08 | 2014-01-06 | 20.518 | 103,747 | +4,396 | 0.01% | 2,128,718 |
| 2014-01-03 | 2013-12-31 | 21.246 | 99,351 | -4,396 | 0.01% | 2,110,840 |
| 2013-12-30 | 2013-12-24 | 20.723 | 103,747 | +4,396 | 0.01% | 2,149,958 |
| 2013-12-27 | 2013-12-20 | 20.678 | 99,351 | -5,275 | 0.01% | 2,054,340 |
| 2013-12-23 | 2013-12-19 | 20.382 | 104,626 | -19,343 | 0.01% | 2,132,474 |
| 2013-12-20 | 2013-12-18 | 20.086 | 123,969 | -879 | 0.01% | 2,490,061 |
| 2013-12-12 | 2013-12-10 | 20.063 | 124,848 | +9,671 | 0.01% | 2,504,876 |
| 2013-12-09 | 2013-12-05 | 20.837 | 115,177 | -7,913 | 0.01% | 2,399,923 |
| 2013-12-06 | 2013-12-04 | 20.860 | 123,090 | +2,638 | 0.01% | 2,567,605 |
| 2013-12-05 | 2013-12-03 | 21.269 | 120,452 | -2,638 | 0.01% | 2,561,897 |
| 2013-12-04 | 2013-12-02 | 21.155 | 123,090 | -11,430 | 0.01% | 2,604,005 |
| 2013-12-03 | 2013-11-29 | 21.269 | 134,520 | -1,758 | 0.01% | 2,861,110 |
| 2013-11-29 | 2013-11-27 | 21.406 | 136,278 | -8,792 | 0.01% | 2,917,101 |
| 2013-11-28 | 2013-11-26 | 21.246 | 145,070 | -4,396 | 0.01% | 3,082,199 |
| 2013-11-27 | 2013-11-25 | 21.087 | 149,466 | +17,584 | 0.02% | 3,151,797 |
| 2013-11-26 | 2013-11-22 | 21.428 | 131,882 | -14,946 | 0.01% | 2,826,003 |
| 2013-11-25 | 2013-11-21 | 20.996 | 146,828 | +4,396 | 0.01% | 3,082,810 |
| 2013-11-22 | 2013-11-20 | 21.633 | 142,432 | +4,396 | 0.01% | 3,081,231 |
| 2013-11-21 | 2013-11-19 | 21.701 | 138,036 | +13,188 | 0.01% | 2,995,552 |
| 2013-11-20 | 2013-11-18 | 22.293 | 124,848 | -4,396 | 0.01% | 2,783,196 |
| 2013-11-19 | 2013-11-15 | 21.474 | 129,244 | +2,637 | 0.01% | 2,775,355 |
| 2013-11-18 | 2013-11-14 | 21.292 | 126,607 | -5,275 | 0.01% | 2,695,688 |
| 2013-11-15 | 2013-11-13 | 20.700 | 131,882 | -1,758 | 0.01% | 2,730,002 |
| 2013-11-14 | 2013-11-12 | 21.019 | 133,640 | +4,396 | 0.01% | 2,808,954 |
| 2013-11-13 | 2013-11-11 | 20.996 | 129,244 | -1,759 | 0.01% | 2,713,615 |
| 2013-11-12 | 2013-11-08 | 20.973 | 131,003 | +5,276 | 0.01% | 2,747,567 |
| 2013-11-08 | 2013-11-06 | 21.474 | 125,727 | +7,033 | 0.01% | 2,699,832 |
| 2013-11-07 | 2013-11-05 | 21.610 | 118,694 | +2,638 | 0.01% | 2,565,007 |
| 2013-11-04 | 2013-10-31 | 21.678 | 116,056 | +1,758 | 0.01% | 2,515,919 |
| 2013-11-01 | 2013-10-30 | 21.633 | 114,298 | +1,759 | 0.01% | 2,472,608 |
| 2013-10-31 | 2013-10-29 | 21.406 | 112,539 | -3,517 | 0.01% | 2,408,956 |
| 2013-10-28 | 2013-10-24 | 21.019 | 116,056 | +4,396 | 0.01% | 2,439,359 |
| 2013-10-25 | 2013-10-23 | 21.428 | 111,660 | +5,275 | 0.01% | 2,392,680 |
| 2013-10-23 | 2013-10-21 | 22.657 | 106,385 | -2,637 | 0.01% | 2,410,326 |
| 2013-10-21 | 2013-10-17 | 22.725 | 109,022 | -4,396 | 0.01% | 2,477,512 |
| 2013-10-15 | 2013-10-10 | 22.725 | 113,418 | +4,396 | 0.01% | 2,577,411 |
| 2013-10-11 | 2013-10-09 | 22.657 | 109,022 | -1,759 | 0.01% | 2,470,072 |
| 2013-10-10 | 2013-10-08 | 22.611 | 110,781 | +6,155 | 0.01% | 2,504,885 |
| 2013-10-07 | 2013-10-03 | 21.360 | 104,626 | -9,672 | 0.01% | 2,234,814 |
| 2013-10-04 | 2013-10-02 | 21.315 | 114,298 | +3,517 | 0.02% | 2,436,208 |
| 2013-10-03 | 2013-09-30 | 20.996 | 110,781 | +4,396 | 0.01% | 2,325,965 |
| 2013-10-02 | 2013-09-27 | 21.838 | 106,385 | -4,396 | 0.01% | 2,323,206 |
| 2013-09-30 | 2013-09-26 | 21.292 | 110,781 | +9,672 | 0.01% | 2,358,725 |
| 2013-09-27 | 2013-09-25 | 21.792 | 101,109 | +6,154 | 0.01% | 2,203,390 |
| 2013-09-25 | 2013-09-23 | 22.884 | 94,955 | -879 | 0.01% | 2,172,961 |
| 2013-09-23 | 2013-09-18 | 22.930 | 95,834 | +5,275 | 0.01% | 2,197,436 |
| 2013-09-16 | 2013-09-12 | 23.976 | 90,559 | -1,758 | 0.01% | 2,171,243 |
| 2013-09-13 | 2013-09-11 | 24.067 | 92,317 | -8,792 | 0.01% | 2,221,792 |
| 2013-09-12 | 2013-09-10 | 24.158 | 101,109 | -2,638 | 0.01% | 2,442,589 |
| 2013-09-05 | 2013-09-03 | 22.588 | 103,747 | -6,155 | 0.01% | 2,343,478 |
| 2013-09-04 | 2013-09-02 | 21.747 | 109,902 | +2,638 | 0.01% | 2,390,009 |
| 2013-09-02 | 2013-08-29 | 21.701 | 107,264 | +6,155 | 0.01% | 2,327,762 |
| 2013-08-30 | 2013-08-28 | 22.065 | 101,109 | +879 | 0.01% | 2,230,990 |
| 2013-08-27 | 2013-08-23 | 22.748 | 100,230 | -1,759 | 0.01% | 2,279,995 |
| 2013-08-26 | 2013-08-22 | 22.520 | 101,989 | +2,638 | 0.01% | 2,296,808 |
| 2013-08-23 | 2013-08-21 | 22.884 | 99,351 | -879 | 0.01% | 2,273,560 |
| 2013-08-22 | 2013-08-20 | 22.429 | 100,230 | +15,826 | 0.01% | 2,248,075 |
| 2013-08-21 | 2013-08-19 | 23.703 | 84,404 | -880 | 0.01% | 2,000,630 |
| 2013-08-20 | 2013-08-16 | 23.840 | 85,284 | +8,793 | 0.01% | 2,033,129 |
| 2013-08-19 | 2013-08-15 | 24.522 | 76,491 | +7,033 | 0.01% | 1,875,708 |
| 2013-08-16 | 2013-08-13 | 24.249 | 69,458 | -15,826 | 0.01% | 1,684,285 |
| 2013-08-15 | 2013-08-12 | 22.566 | 85,284 | -9,671 | 0.01% | 1,924,489 |
| 2013-08-13 | 2013-08-09 | 22.270 | 94,955 | -9,671 | 0.01% | 2,114,641 |
| 2013-08-12 | 2013-08-08 | 21.542 | 104,626 | +3,517 | 0.01% | 2,253,854 |
| 2013-08-09 | 2013-08-07 | 21.769 | 101,109 | +3,516 | 0.01% | 2,201,090 |
| 2013-08-08 | 2013-08-06 | 22.270 | 97,593 | +4,396 | 0.01% | 2,173,389 |
| 2013-08-07 | 2013-08-05 | 22.520 | 93,197 | -9,671 | 0.01% | 2,098,811 |
| 2013-08-06 | 2013-08-02 | 22.520 | 102,868 | +29,893 | 0.01% | 2,316,603 |
| 2013-08-05 | 2013-08-01 | 21.451 | 72,975 | -5,275 | 0.01% | 1,565,388 |
| 2013-08-02 | 2013-07-31 | 20.632 | 78,250 | +3,517 | 0.01% | 1,614,462 |
| 2013-08-01 | 2013-07-30 | 20.496 | 74,733 | +879 | 0.01% | 1,531,699 |
| 2013-07-29 | 2013-07-25 | 21.178 | 73,854 | -6,154 | 0.01% | 1,564,083 |
| 2013-07-26 | 2013-07-24 | 20.837 | 80,008 | -11,430 | 0.01% | 1,667,113 |
| 2013-07-25 | 2013-07-23 | 20.951 | 91,438 | -18,464 | 0.01% | 1,915,678 |
| 2013-07-24 | 2013-07-22 | 20.314 | 109,902 | +2,638 | 0.01% | 2,232,509 |
| 2013-07-23 | 2013-07-19 | 20.359 | 107,264 | +21,101 | 0.01% | 2,183,801 |
| 2013-07-22 | 2013-07-18 | 21.178 | 86,163 | -9,671 | 0.01% | 1,824,764 |
| 2013-07-19 | 2013-07-17 | 20.746 | 95,834 | +11,430 | 0.01% | 1,988,157 |
| 2013-07-18 | 2013-07-16 | 20.700 | 84,404 | -21,102 | 0.01% | 1,747,192 |
| 2013-07-17 | 2013-07-15 | 20.018 | 105,506 | +23,739 | 0.01% | 2,112,010 |
| 2013-07-16 | 2013-07-12 | 19.745 | 81,767 | -3,517 | 0.01% | 1,614,485 |
| 2013-07-15 | 2013-07-11 | 19.563 | 85,284 | +10,551 | 0.01% | 1,668,408 |
| 2013-07-12 | 2013-07-10 | 18.744 | 74,733 | +879 | 0.01% | 1,400,799 |
| 2013-07-11 | 2013-07-09 | 18.517 | 73,854 | +7,913 | 0.01% | 1,367,523 |
| 2013-07-10 | 2013-07-08 | 19.699 | 65,941 | +4,396 | 0.01% | 1,299,001 |
| 2013-07-09 | 2013-07-05 | 20.996 | 61,545 | -879 | 0.01% | 1,292,203 |
| 2013-07-08 | 2013-07-04 | 20.882 | 62,424 | +5,275 | 0.01% | 1,303,558 |
| 2013-07-05 | 2013-07-03 | 21.906 | 57,149 | -7,913 | 0.01% | 1,251,904 |
| 2013-07-04 | 2013-07-02 | 22.406 | 65,062 | +9,672 | 0.01% | 1,457,806 |
| 2013-07-03 | 2013-06-28 | 24.158 | 55,390 | -1,759 | 0.01% | 1,338,111 |
| 2013-07-02 | 2013-06-27 | 22.975 | 57,149 | +2,638 | 0.01% | 1,313,004 |
| 2013-06-28 | 2013-06-26 | 22.429 | 54,511 | +3,517 | 0.01% | 1,222,636 |
| 2013-06-27 | 2013-06-25 | 21.838 | 50,994 | -1,759 | 0.01% | 1,113,593 |
| 2013-06-24 | 2013-06-20 | 24.795 | 52,753 | -1,758 | 0.01% | 1,308,006 |
| 2013-06-20 | 2013-06-18 | 26.205 | 54,511 | -3,517 | 0.01% | 1,428,475 |
| 2013-06-18 | 2013-06-14 | 26.160 | 58,028 | -1,758 | 0.01% | 1,517,999 |
| 2013-06-17 | 2013-06-13 | 25.022 | 59,786 | -4,397 | 0.01% | 1,495,989 |
| 2013-06-13 | 2013-06-10 | 26.569 | 64,183 | -879 | 0.01% | 1,705,293 |
| 2013-06-11 | 2013-06-07 | 26.205 | 65,062 | -879 | 0.01% | 1,704,967 |
| 2013-06-10 | 2013-06-06 | 27.161 | 65,941 | +879 | 0.01% | 1,791,002 |
| 2013-06-07 | 2013-06-05 | 29.936 | 65,062 | -879 | 0.01% | 1,947,688 |
| 2013-06-06 | 2013-06-04 | 30.027 | 65,941 | -3,517 | 0.01% | 1,980,002 |
| 2013-06-05 | 2013-06-03 | 29.890 | 69,458 | -879 | 0.01% | 2,076,126 |
| 2013-06-04 | 2013-05-31 | 30.573 | 70,337 | -7,034 | 0.01% | 2,150,400 |
| 2013-06-03 | 2013-05-30 | 30.072 | 77,371 | -8,792 | 0.01% | 2,326,729 |
| 2013-05-31 | 2013-05-29 | 29.617 | 86,163 | -6,154 | 0.01% | 2,551,925 |
| 2013-05-28 | 2013-05-24 | 28.889 | 92,317 | +4,396 | 0.01% | 2,666,991 |
| 2013-05-27 | 2013-05-23 | 28.708 | 87,921 | -14,947 | 0.01% | 2,523,993 |
| 2013-05-24 | 2013-05-22 | 30.027 | 102,868 | -2,638 | 0.01% | 3,088,804 |
| 2013-05-23 | 2013-05-21 | 29.390 | 105,506 | -5,275 | 0.01% | 3,100,815 |
| 2013-05-22 | 2013-05-20 | 29.026 | 110,781 | +879 | 0.01% | 3,215,526 |
| 2013-05-21 | 2013-05-16 | 27.752 | 109,902 | -1,758 | 0.01% | 3,050,012 |
| 2013-05-20 | 2013-05-15 | 27.752 | 111,660 | -1,758 | 0.01% | 3,098,800 |
| 2013-05-16 | 2013-05-14 | 28.389 | 113,418 | +3,516 | 0.01% | 3,219,828 |
| 2013-05-15 | 2013-05-13 | 29.253 | 109,902 | -7,033 | 0.01% | 3,215,013 |
| 2013-05-13 | 2013-05-09 | 29.663 | 116,935 | +879 | 0.02% | 3,468,632 |
| 2013-05-10 | 2013-05-08 | 29.526 | 116,056 | -1,758 | 0.02% | 3,426,718 |
| 2013-05-09 | 2013-05-07 | 29.981 | 117,814 | -1,759 | 0.02% | 3,532,226 |
| 2013-05-08 | 2013-05-06 | 29.799 | 119,573 | -10,550 | 0.02% | 3,563,203 |
| 2013-05-07 | 2013-05-03 | 28.980 | 130,123 | +6,154 | 0.02% | 3,771,027 |
| 2013-05-06 | 2013-05-02 | 29.117 | 123,969 | +11,430 | 0.02% | 3,609,601 |
| 2013-05-03 | 2013-04-30 | 29.435 | 112,539 | -7,034 | 0.01% | 3,312,634 |
| 2013-05-02 | 2013-04-29 | 29.526 | 119,573 | +14,067 | 0.02% | 3,530,563 |
| 2013-04-30 | 2013-04-26 | 28.526 | 105,506 | -50,115 | 0.01% | 3,009,614 |
| 2013-04-26 | 2013-04-24 | 28.207 | 155,621 | -879 | 0.02% | 4,389,611 |
| 2013-04-25 | 2013-04-23 | 27.616 | 156,500 | -879 | 0.02% | 4,321,845 |
| 2013-04-24 | 2013-04-22 | 28.753 | 157,379 | -5,275 | 0.02% | 4,525,119 |
| 2013-04-23 | 2013-04-19 | 28.889 | 162,654 | +3,517 | 0.02% | 4,698,991 |
| 2013-04-19 | 2013-04-17 | 25.204 | 159,137 | +36,926 | 0.02% | 4,010,948 |
| 2013-04-15 | 2013-04-11 | 24.749 | 122,211 | -879 | 0.02% | 3,024,651 |
| 2013-04-12 | 2013-04-10 | 24.294 | 123,090 | -2,637 | 0.02% | 2,990,406 |
| 2013-04-10 | 2013-04-08 | 24.249 | 125,727 | -1,759 | 0.02% | 3,048,750 |
| 2013-04-09 | 2013-04-05 | 22.975 | 127,486 | -11,430 | 0.02% | 2,929,004 |
| 2013-04-08 | 2013-04-03 | 23.703 | 138,916 | -7,912 | 0.02% | 3,292,730 |
| 2013-04-05 | 2013-04-02 | 24.658 | 146,828 | +3,516 | 0.02% | 3,620,548 |
| 2013-04-03 | 2013-03-28 | 25.568 | 143,312 | +1,759 | 0.02% | 3,664,249 |
| 2013-04-02 | 2013-03-27 | 26.751 | 141,553 | -7,034 | 0.02% | 3,786,714 |
| 2013-03-28 | 2013-03-26 | 26.023 | 148,587 | -1,758 | 0.02% | 3,866,722 |
| 2013-03-26 | 2013-03-22 | 25.113 | 150,345 | -6,155 | 0.02% | 3,775,671 |
| 2013-03-25 | 2013-03-21 | 25.113 | 156,500 | +15,826 | 0.02% | 3,930,244 |
| 2013-03-22 | 2013-03-20 | 25.978 | 140,674 | +879 | 0.02% | 3,654,400 |
| 2013-03-21 | 2013-03-19 | 24.476 | 139,795 | +13,188 | 0.02% | 3,421,685 |
| 2013-03-20 | 2013-03-18 | 24.112 | 126,607 | +1,759 | 0.02% | 3,052,810 |
| 2013-03-19 | 2013-03-15 | 24.067 | 124,848 | -2,638 | 0.02% | 3,004,716 |
| 2013-03-18 | 2013-03-14 | 25.295 | 127,486 | -9,671 | 0.02% | 3,224,805 |
| 2013-03-15 | 2013-03-13 | 24.340 | 137,157 | +10,550 | 0.02% | 3,338,396 |
| 2013-03-13 | 2013-03-11 | 26.296 | 126,607 | -3,516 | 0.02% | 3,329,290 |
| 2013-03-12 | 2013-03-08 | 27.024 | 130,123 | -5,276 | 0.02% | 3,516,468 |
| 2013-03-11 | 2013-03-07 | 27.070 | 135,399 | +6,155 | 0.02% | 3,665,207 |
| 2013-03-08 | 2013-03-06 | 27.024 | 129,244 | +6,154 | 0.02% | 3,492,713 |
| 2013-03-07 | 2013-03-05 | 26.933 | 123,090 | -879 | 0.02% | 3,315,207 |
| 2013-03-06 | 2013-03-04 | 26.842 | 123,969 | -58,907 | 0.02% | 3,327,601 |
| 2013-03-05 | 2013-03-01 | 28.662 | 182,876 | +30,772 | 0.02% | 5,241,594 |
| 2013-03-04 | 2013-02-28 | 30.436 | 152,104 | -2,637 | 0.02% | 4,629,487 |
| 2013-03-01 | 2013-02-27 | 28.253 | 154,741 | +32,530 | 0.02% | 4,371,828 |
| 2013-02-28 | 2013-02-26 | 28.207 | 122,211 | -18,463 | 0.02% | 3,447,213 |
| 2013-02-27 | 2013-02-25 | 27.707 | 140,674 | +5,275 | 0.02% | 3,897,600 |
| 2013-02-26 | 2013-02-22 | 28.753 | 135,399 | +8,792 | 0.02% | 3,893,128 |
| 2013-02-22 | 2013-02-20 | 28.480 | 126,607 | +8,793 | 0.02% | 3,605,771 |
| 2013-02-21 | 2013-02-19 | 28.526 | 117,814 | +31,651 | 0.02% | 3,360,706 |
| 2013-02-20 | 2013-02-18 | 30.937 | 86,163 | +879 | 0.01% | 2,665,605 |
| 2013-02-19 | 2013-02-15 | 31.210 | 85,284 | +8,793 | 0.01% | 2,661,692 |
| 2013-02-18 | 2013-02-14 | 32.029 | 76,491 | +3,516 | 0.01% | 2,449,904 |
| 2013-02-15 | 2013-02-08 | 31.892 | 72,975 | -12,309 | 0.01% | 2,327,331 |
| 2013-02-14 | 2013-02-07 | 31.574 | 85,284 | +37,807 | 0.01% | 2,692,732 |
| 2013-02-07 | 2013-02-05 | 35.714 | 47,477 | -1,759 | 0.01% | 1,695,583 |
| 2013-02-06 | 2013-02-04 | 36.578 | 49,236 | -7,913 | 0.01% | 1,800,964 |
| 2013-02-04 | 2013-01-31 | 36.305 | 57,149 | +1,759 | 0.01% | 2,074,807 |
| 2013-02-01 | 2013-01-30 | 37.534 | 55,390 | +7,913 | 0.01% | 2,078,985 |
| 2013-01-31 | 2013-01-29 | 37.306 | 47,477 | +879 | 0.01% | 1,771,182 |
| 2013-01-30 | 2013-01-28 | 38.398 | 46,598 | -7,034 | 0.01% | 1,789,270 |
| 2013-01-29 | 2013-01-25 | 35.896 | 53,632 | +5,275 | 0.01% | 1,925,161 |
| 2013-01-28 | 2013-01-24 | 36.351 | 48,357 | -879 | 0.01% | 1,757,811 |
| 2013-01-25 | 2013-01-23 | 36.942 | 49,236 | +1,759 | 0.01% | 1,818,884 |
| 2013-01-24 | 2013-01-22 | 37.215 | 47,477 | -2,638 | 0.01% | 1,766,862 |
| 2013-01-23 | 2013-01-21 | 37.079 | 50,115 | +3,517 | 0.01% | 1,858,196 |
| 2013-01-22 | 2013-01-18 | 36.942 | 46,598 | -3,517 | 0.01% | 1,721,430 |
| 2013-01-21 | 2013-01-17 | 35.532 | 50,115 | -879 | 0.01% | 1,780,676 |
| 2013-01-17 | 2013-01-15 | 37.898 | 50,994 | -880 | 0.01% | 1,932,548 |
| 2013-01-16 | 2013-01-14 | 37.443 | 51,874 | -2,637 | 0.01% | 1,942,297 |
| 2013-01-15 | 2013-01-11 | 36.806 | 54,511 | +879 | 0.01% | 2,006,313 |
| 2013-01-14 | 2013-01-10 | 37.807 | 53,632 | +2,638 | 0.01% | 2,027,641 |
| 2013-01-11 | 2013-01-09 | 39.126 | 50,994 | -6,155 | 0.01% | 1,995,187 |
| 2013-01-10 | 2013-01-08 | 37.898 | 57,149 | +11,430 | 0.01% | 2,165,807 |
| 2013-01-09 | 2013-01-07 | 38.807 | 45,719 | -2,638 | 0.01% | 1,774,238 |
| 2013-01-08 | 2013-01-04 | 36.533 | 48,357 | +5,276 | 0.01% | 1,766,611 |
| 2013-01-07 | 2013-01-03 | 33.075 | 43,081 | -3,517 | 0.01% | 1,424,906 |
| 2013-01-04 | 2013-01-02 | 29.845 | 46,598 | +13,188 | 0.01% | 1,390,712 |
| 2013-01-02 | 2012-12-27 | 27.752 | 33,410 | -1,759 | 0.00% | 927,198 |
| 2012-12-28 | 2012-12-24 | 26.706 | 35,169 | -1,758 | 0.00% | 939,213 |
| 2012-12-27 | 2012-12-20 | 26.296 | 36,927 | -16,705 | 0.00% | 971,042 |
| 2012-12-21 | 2012-12-19 | 26.296 | 53,632 | +1,758 | 0.01% | 1,410,321 |
| 2012-12-20 | 2012-12-18 | 27.525 | 51,874 | -1,758 | 0.01% | 1,427,813 |
| 2012-12-19 | 2012-12-17 | 27.525 | 53,632 | -879 | 0.01% | 1,476,201 |
| 2012-12-18 | 2012-12-14 | 27.388 | 54,511 | +3,517 | 0.01% | 1,492,955 |
| 2012-12-13 | 2012-12-11 | 28.344 | 50,994 | -4,396 | 0.01% | 1,445,351 |
| 2012-12-12 | 2012-12-10 | 28.617 | 55,390 | -3,517 | 0.01% | 1,585,069 |
| 2012-12-11 | 2012-12-07 | 28.253 | 58,907 | +2,637 | 0.01% | 1,664,273 |
| 2012-12-10 | 2012-12-06 | 28.435 | 56,270 | -879 | 0.01% | 1,600,011 |
| 2012-12-07 | 2012-12-05 | 27.752 | 57,149 | -5,275 | 0.01% | 1,586,005 |
| 2012-12-06 | 2012-12-04 | 28.480 | 62,424 | +8,792 | 0.01% | 1,777,837 |
| 2012-12-05 | 2012-12-03 | 28.389 | 53,632 | -22,859 | 0.01% | 1,522,561 |
| 2012-12-04 | 2012-11-30 | 27.343 | 76,491 | +4,396 | 0.01% | 2,091,467 |
| 2012-12-03 | 2012-11-29 | 25.295 | 72,095 | -40,444 | 0.01% | 1,823,669 |
| 2012-11-29 | 2012-11-27 | 23.339 | 112,539 | +4,396 | 0.01% | 2,626,555 |
| 2012-11-27 | 2012-11-23 | 22.748 | 108,143 | -879 | 0.01% | 2,459,997 |
| 2012-11-26 | 2012-11-22 | 22.156 | 109,022 | +9,671 | 0.01% | 2,415,512 |
| 2012-11-22 | 2012-11-20 | 21.406 | 99,351 | -2,638 | 0.01% | 2,126,660 |
| 2012-11-21 | 2012-11-19 | 21.565 | 101,989 | +42,203 | 0.01% | 2,199,367 |
| 2012-11-20 | 2012-11-16 | 19.699 | 59,786 | -1,759 | 0.01% | 1,177,751 |
| 2012-11-19 | 2012-11-15 | 19.563 | 61,545 | +3,517 | 0.01% | 1,204,002 |
| 2012-11-15 | 2012-11-13 | 18.153 | 58,028 | -3,517 | 0.01% | 1,053,359 |
| 2012-11-14 | 2012-11-12 | 18.812 | 61,545 | -5,275 | 0.01% | 1,157,802 |
| 2012-11-12 | 2012-11-08 | 18.448 | 66,820 | +4,396 | 0.01% | 1,232,717 |
| 2012-11-08 | 2012-11-06 | 18.858 | 62,424 | -8,792 | 0.01% | 1,177,178 |
| 2012-11-07 | 2012-11-05 | 18.653 | 71,216 | -3,517 | 0.01% | 1,328,396 |
| 2012-11-06 | 2012-11-02 | 18.016 | 74,733 | +7,034 | 0.01% | 1,346,399 |
| 2012-11-05 | 2012-11-01 | 18.448 | 67,699 | -7,913 | 0.01% | 1,248,933 |
| 2012-11-02 | 2012-10-31 | 16.992 | 75,612 | +2,637 | 0.01% | 1,284,835 |
| 2012-11-01 | 2012-10-30 | 16.901 | 72,975 | -2,637 | 0.01% | 1,233,386 |
| 2012-10-31 | 2012-10-29 | 16.424 | 75,612 | -5,276 | 0.01% | 1,241,835 |
| 2012-10-30 | 2012-10-26 | 16.037 | 80,888 | +5,276 | 0.01% | 1,297,207 |
| 2012-10-29 | 2012-10-25 | 16.606 | 75,612 | -879 | 0.01% | 1,255,595 |
| 2012-10-26 | 2012-10-24 | 16.401 | 76,491 | -8,793 | 0.01% | 1,254,532 |
| 2012-10-25 | 2012-10-22 | 14.331 | 85,284 | -4,396 | 0.01% | 1,222,205 |
| 2012-10-24 | 2012-10-19 | 13.944 | 89,680 | -1,758 | 0.01% | 1,250,524 |
| 2012-10-22 | 2012-10-18 | 13.876 | 91,438 | -7,034 | 0.01% | 1,268,799 |
| 2012-10-19 | 2012-10-17 | 13.649 | 98,472 | -41,323 | 0.01% | 1,344,003 |
| 2012-10-18 | 2012-10-16 | 13.785 | 139,795 | +52,753 | 0.02% | 1,927,083 |
| 2012-09-27 | 2012-09-25 | 12.557 | 87,042 | +7,913 | 0.01% | 1,092,959 |
| 2012-09-19 | 2012-09-17 | 12.466 | 79,129 | -9,671 | 0.01% | 986,398 |
| 2012-09-18 | 2012-09-14 | 12.670 | 88,800 | -3,517 | 0.01% | 1,125,134 |
| 2012-09-17 | 2012-09-13 | 12.306 | 92,317 | +3,517 | 0.01% | 1,136,096 |
| 2012-09-14 | 2012-09-12 | 11.715 | 88,800 | -13,189 | 0.01% | 1,040,295 |
| 2012-08-31 | 2012-08-29 | 11.169 | 101,989 | -6,154 | 0.01% | 1,139,124 |
| 2012-08-30 | 2012-08-28 | 11.169 | 108,143 | -1,759 | 0.01% | 1,207,858 |
| 2012-08-28 | 2012-08-24 | 11.169 | 109,902 | -17,584 | 0.01% | 1,227,505 |
| 2012-08-23 | 2012-08-21 | 11.351 | 127,486 | +17,584 | 0.02% | 1,447,102 |
| 2012-08-22 | 2012-08-20 | 11.169 | 109,902 | +4,396 | 0.01% | 1,227,505 |
| 2012-08-20 | 2012-08-16 | 11.192 | 105,506 | +8,793 | 0.01% | 1,180,806 |
| 2012-08-17 | 2012-08-15 | 11.283 | 96,713 | -26,377 | 0.01% | 1,091,196 |
| 2012-08-16 | 2012-08-14 | 11.374 | 123,090 | -879 | 0.02% | 1,400,003 |
| 2012-08-14 | 2012-08-10 | 11.761 | 123,969 | +5,275 | 0.02% | 1,457,940 |
| 2012-08-13 | 2012-08-09 | 11.783 | 118,694 | +8,792 | 0.02% | 1,398,604 |
| 2012-08-06 | 2012-08-02 | 11.192 | 109,902 | -16,705 | 0.01% | 1,230,005 |
| 2012-08-02 | 2012-07-31 | 11.351 | 126,607 | -1,758 | 0.02% | 1,437,124 |
| 2012-07-30 | 2012-07-26 | 11.237 | 128,365 | -5,275 | 0.02% | 1,442,480 |
| 2012-07-27 | 2012-07-25 | 10.964 | 133,640 | -18,464 | 0.02% | 1,465,277 |
| 2012-07-26 | 2012-07-24 | 11.283 | 152,104 | +1,759 | 0.02% | 1,716,163 |
| 2012-07-24 | 2012-07-20 | 11.601 | 150,345 | +16,705 | 0.02% | 1,744,196 |
| 2012-07-18 | 2012-07-16 | 12.079 | 133,640 | +2,637 | 0.02% | 1,614,236 |
| 2012-07-12 | 2012-07-10 | 12.170 | 131,003 | -30,772 | 0.02% | 1,594,304 |
| 2012-07-11 | 2012-07-09 | 12.011 | 161,775 | -11,430 | 0.02% | 1,943,039 |
| 2012-07-10 | 2012-07-06 | 12.238 | 173,205 | +15,826 | 0.02% | 2,119,722 |
| 2012-07-09 | 2012-07-05 | 11.488 | 157,379 | -9,671 | 0.02% | 1,807,899 |
| 2012-07-06 | 2012-07-04 | 11.397 | 167,050 | -24,618 | 0.02% | 1,903,796 |
| 2012-07-05 | 2012-07-03 | 10.873 | 191,668 | -25,497 | 0.03% | 2,084,076 |
| 2012-07-04 | 2012-06-29 | 10.350 | 217,165 | +879 | 0.03% | 2,247,695 |
| 2012-07-03 | 2012-06-28 | 10.054 | 216,286 | -8,792 | 0.03% | 2,174,637 |
| 2012-06-29 | 2012-06-27 | 10.168 | 225,078 | +23,738 | 0.03% | 2,288,636 |
| 2012-06-27 | 2012-06-25 | 10.009 | 201,340 | +14,068 | 0.03% | 2,015,203 |
| 2012-06-26 | 2012-06-22 | 9.668 | 187,272 | +8,792 | 0.02% | 1,810,497 |
| 2012-06-25 | 2012-06-21 | 9.941 | 178,480 | -7,034 | 0.02% | 1,774,219 |
| 2012-06-21 | 2012-06-19 | 10.327 | 185,514 | -49,236 | 0.02% | 1,915,882 |
| 2012-06-20 | 2012-06-18 | 10.418 | 234,750 | +879 | 0.03% | 2,445,723 |
| 2012-06-19 | 2012-06-15 | 10.305 | 233,871 | +3,517 | 0.03% | 2,409,965 |
| 2012-06-18 | 2012-06-14 | 10.191 | 230,354 | -879 | 0.03% | 2,347,523 |
| 2012-06-15 | 2012-06-13 | 10.350 | 231,233 | +43,961 | 0.03% | 2,393,301 |
| 2012-06-14 | 2012-06-12 | 10.737 | 187,272 | +43,960 | 0.02% | 2,010,717 |
| 2012-06-13 | 2012-06-11 | 10.009 | 143,312 | +6,155 | 0.02% | 1,434,404 |
| 2012-06-12 | 2012-06-08 | 8.963 | 137,157 | -879 | 0.02% | 1,229,279 |
| 2012-06-11 | 2012-06-07 | 9.190 | 138,036 | -8,792 | 0.02% | 1,268,557 |
| 2012-06-08 | 2012-06-06 | 9.145 | 146,828 | +13,188 | 0.02% | 1,342,675 |
| 2012-06-07 | 2012-06-05 | 8.940 | 133,640 | +4,396 | 0.02% | 1,194,717 |
| 2012-06-06 | 2012-06-04 | 9.167 | 129,244 | +4,396 | 0.02% | 1,184,818 |
| 2012-06-05 | 2012-06-01 | 9.463 | 124,848 | +7,913 | 0.02% | 1,181,438 |
| 2012-06-04 | 2012-05-31 | 9.531 | 116,935 | +14,946 | 0.02% | 1,114,537 |
| 2012-06-01 | 2012-05-30 | 9.850 | 101,989 | +16,705 | 0.01% | 1,004,563 |
| 2012-05-30 | 2012-05-28 | 9.418 | 85,284 | -4,396 | 0.01% | 803,164 |
| 2012-05-22 | 2012-05-18 | 9.031 | 89,680 | -4,396 | 0.01% | 809,883 |
| 2012-05-18 | 2012-05-16 | 9.099 | 94,076 | -3,517 | 0.01% | 856,002 |
| 2012-05-17 | 2012-05-15 | 9.531 | 97,593 | +3,517 | 0.01% | 930,184 |
| 2012-05-11 | 2012-05-09 | 10.236 | 94,076 | +4,396 | 0.01% | 963,003 |
| 2012-05-09 | 2012-05-07 | 10.464 | 89,680 | -30,772 | 0.01% | 938,403 |
| 2012-05-07 | 2012-05-03 | 11.169 | 120,452 | -1,759 | 0.02% | 1,345,339 |
| 2012-05-04 | 2012-05-02 | 10.942 | 122,211 | -1,758 | 0.02% | 1,337,185 |
| 2012-05-03 | 2012-04-30 | 10.623 | 123,969 | -2,638 | 0.02% | 1,316,940 |
| 2012-05-02 | 2012-04-27 | 10.441 | 126,607 | +30,773 | 0.02% | 1,321,924 |
| 2012-04-30 | 2012-04-26 | 10.441 | 95,834 | -9,672 | 0.01% | 1,000,618 |
| 2012-04-27 | 2012-04-25 | 10.464 | 105,506 | +7,034 | 0.01% | 1,104,005 |
| 2012-04-26 | 2012-04-24 | 10.555 | 98,472 | -24,618 | 0.01% | 1,039,362 |
| 2012-04-24 | 2012-04-20 | 11.101 | 123,090 | +7,034 | 0.02% | 1,366,403 |
| 2012-04-23 | 2012-04-19 | 11.351 | 116,056 | -879 | 0.02% | 1,317,359 |
| 2012-04-19 | 2012-04-17 | 11.374 | 116,935 | -12,309 | 0.02% | 1,329,997 |
| 2012-04-18 | 2012-04-16 | 11.442 | 129,244 | +12,309 | 0.02% | 1,478,817 |
| 2012-04-17 | 2012-04-13 | 11.897 | 116,935 | +17,584 | 0.02% | 1,391,177 |
| 2012-04-16 | 2012-04-12 | 11.783 | 99,351 | +13,188 | 0.01% | 1,170,680 |
| 2012-04-13 | 2012-04-11 | 11.306 | 86,163 | -2,637 | 0.01% | 974,122 |
| 2012-04-12 | 2012-04-10 | 11.146 | 88,800 | -3,517 | 0.01% | 989,795 |
| 2012-04-11 | 2012-04-05 | 11.146 | 92,317 | +6,154 | 0.01% | 1,028,996 |
| 2012-03-29 | 2012-03-27 | 10.805 | 86,163 | -5,275 | 0.01% | 931,002 |
| 2012-03-26 | 2012-03-22 | 10.828 | 91,438 | +879 | 0.01% | 990,079 |
| 2012-03-23 | 2012-03-21 | 10.828 | 90,559 | +4,396 | 0.01% | 980,561 |
| 2012-03-20 | 2012-03-16 | 11.442 | 86,163 | +17,584 | 0.01% | 985,882 |
| 2012-03-19 | 2012-03-15 | 11.738 | 68,579 | -879 | 0.01% | 804,965 |
| 2012-03-16 | 2012-03-14 | 12.830 | 69,458 | -9,671 | 0.01% | 891,123 |
| 2012-03-15 | 2012-03-13 | 13.080 | 79,129 | +10,550 | 0.01% | 1,034,998 |
| 2012-03-14 | 2012-03-12 | 12.966 | 68,579 | +4,396 | 0.01% | 889,205 |
| 2012-03-12 | 2012-03-08 | 13.444 | 64,183 | -4,396 | 0.01% | 862,867 |
| 2012-03-09 | 2012-03-07 | 12.966 | 68,579 | +4,396 | 0.01% | 889,205 |
| 2012-03-05 | 2012-03-01 | 13.512 | 64,183 | +4,397 | 0.01% | 867,247 |
| 2012-02-29 | 2012-02-27 | 14.695 | 59,786 | -3,517 | 0.01% | 878,553 |
| 2012-02-28 | 2012-02-24 | 15.218 | 63,303 | +1,758 | 0.01% | 963,355 |
| 2012-02-27 | 2012-02-23 | 14.536 | 61,545 | -1,758 | 0.01% | 894,602 |
| 2012-02-24 | 2012-02-22 | 14.695 | 63,303 | -5,276 | 0.01% | 930,236 |
| 2012-02-20 | 2012-02-16 | 13.194 | 68,579 | +4,396 | 0.01% | 904,806 |
| 2012-02-16 | 2012-02-14 | 12.420 | 64,183 | +1,759 | 0.01% | 797,166 |
| 2012-02-15 | 2012-02-13 | 12.261 | 62,424 | -6,155 | 0.01% | 765,379 |
| 2012-02-14 | 2012-02-10 | 12.443 | 68,579 | -89,679 | 0.01% | 853,325 |
| 2012-02-13 | 2012-02-09 | 12.352 | 158,258 | -9,672 | 0.02% | 1,954,797 |
| 2012-02-10 | 2012-02-08 | 11.670 | 167,930 | +108,144 | 0.02% | 1,959,665 |
| 2012-02-07 | 2012-02-03 | 11.488 | 59,786 | -4,397 | 0.01% | 686,795 |
| 2012-02-06 | 2012-02-02 | 11.397 | 64,183 | -17,584 | 0.01% | 731,466 |
| 2012-02-02 | 2012-01-31 | 10.873 | 81,767 | -50,115 | 0.01% | 889,083 |
| 2012-02-01 | 2012-01-30 | 10.919 | 131,882 | -30,772 | 0.02% | 1,440,001 |
| 2012-01-31 | 2012-01-27 | 11.169 | 162,654 | +21,980 | 0.02% | 1,816,696 |
| 2012-01-30 | 2012-01-26 | 11.124 | 140,674 | +4,396 | 0.02% | 1,564,800 |
| 2012-01-27 | 2012-01-20 | 10.782 | 136,278 | -2,638 | 0.02% | 1,469,401 |
| 2012-01-26 | 2012-01-19 | 11.146 | 138,916 | -29,014 | 0.02% | 1,548,405 |
| 2012-01-20 | 2012-01-18 | 10.077 | 167,930 | -11,429 | 0.02% | 1,692,264 |
| 2012-01-19 | 2012-01-17 | 9.531 | 179,359 | -880 | 0.02% | 1,709,517 |
| 2012-01-18 | 2012-01-16 | 9.099 | 180,239 | -3,516 | 0.02% | 1,640,004 |
| 2012-01-17 | 2012-01-13 | 9.190 | 183,755 | -880 | 0.02% | 1,688,716 |
| 2012-01-16 | 2012-01-12 | 8.849 | 184,635 | +1,759 | 0.02% | 1,633,803 |
| 2012-01-13 | 2012-01-11 | 8.735 | 182,876 | +6,154 | 0.02% | 1,597,438 |
| 2012-01-12 | 2012-01-10 | 8.781 | 176,722 | -29,893 | 0.02% | 1,551,722 |
| 2012-01-11 | 2012-01-09 | 8.599 | 206,615 | +17,584 | 0.03% | 1,776,600 |
| 2012-01-10 | 2012-01-06 | 8.326 | 189,031 | +39,565 | 0.02% | 1,573,803 |
| 2012-01-06 | 2012-01-04 | 8.826 | 149,466 | +2,638 | 0.02% | 1,319,199 |
| 2012-01-05 | 2012-01-03 | 9.099 | 146,828 | +7,912 | 0.02% | 1,335,996 |
| 2012-01-04 | 2011-12-30 | 9.167 | 138,916 | +11,430 | 0.02% | 1,273,484 |
| 2012-01-03 | 2011-12-29 | 9.190 | 127,486 | +50,115 | 0.02% | 1,171,602 |
| 2011-12-29 | 2011-12-23 | 9.395 | 77,371 | -2,637 | 0.01% | 726,883 |
| 2011-12-28 | 2011-12-22 | 9.349 | 80,008 | +4,396 | 0.01% | 748,017 |
| 2011-12-16 | 2011-12-14 | 9.690 | 75,612 | +5,275 | 0.01% | 732,717 |
| 2011-12-14 | 2011-12-12 | 9.895 | 70,337 | -5,275 | 0.01% | 696,000 |
| 2011-12-09 | 2011-12-07 | 10.214 | 75,612 | -40,444 | 0.01% | 772,277 |
| 2011-12-08 | 2011-12-06 | 10.191 | 116,056 | +1,758 | 0.02% | 1,182,719 |
| 2011-12-05 | 2011-12-01 | 10.760 | 114,298 | +43,961 | 0.01% | 1,229,804 |
| 2011-12-02 | 2011-11-30 | 10.168 | 70,337 | -11,430 | 0.01% | 715,200 |
| 2011-12-01 | 2011-11-29 | 9.986 | 81,767 | -2,637 | 0.01% | 816,542 |
| 2011-11-30 | 2011-11-28 | 9.759 | 84,404 | -3,517 | 0.01% | 823,676 |
| 2011-11-28 | 2011-11-24 | 9.645 | 87,921 | +6,154 | 0.01% | 847,998 |
| 2011-11-25 | 2011-11-23 | 9.486 | 81,767 | -8,792 | 0.01% | 775,622 |
| 2011-11-17 | 2011-11-15 | 10.191 | 90,559 | +21,980 | 0.01% | 922,881 |
| 2011-11-14 | 2011-11-10 | 10.236 | 68,579 | -17,584 | 0.01% | 702,004 |
| 2011-11-11 | 2011-11-09 | 10.987 | 86,163 | +10,551 | 0.01% | 946,682 |
| 2011-11-10 | 2011-11-08 | 11.101 | 75,612 | -11,430 | 0.01% | 839,357 |
| 2011-11-09 | 2011-11-07 | 11.033 | 87,042 | -10,551 | 0.01% | 960,300 |
| 2011-11-08 | 2011-11-04 | 10.964 | 97,593 | -2,637 | 0.01% | 1,070,044 |
| 2011-11-07 | 2011-11-03 | 10.646 | 100,230 | +879 | 0.01% | 1,067,038 |
| 2011-11-04 | 2011-11-02 | 10.851 | 99,351 | +4,396 | 0.01% | 1,078,020 |
| 2011-11-01 | 2011-10-28 | 11.715 | 94,955 | -4,396 | 0.01% | 1,112,401 |
| 2011-10-27 | 2011-10-25 | 10.487 | 99,351 | +1,758 | 0.01% | 1,041,860 |
| 2011-10-20 | 2011-10-18 | 10.259 | 97,593 | -4,396 | 0.01% | 1,001,224 |
| 2011-10-19 | 2011-10-17 | 10.964 | 101,989 | -1,758 | 0.01% | 1,118,244 |
| 2011-10-18 | 2011-10-14 | 10.578 | 103,747 | -1,759 | 0.01% | 1,097,399 |
| 2011-10-17 | 2011-10-13 | 10.987 | 105,506 | +7,913 | 0.01% | 1,159,205 |
| 2011-10-03 | 2011-09-28 | 10.054 | 97,593 | -7,913 | 0.01% | 981,244 |
| 2011-09-30 | 2011-09-27 | 9.736 | 105,506 | +12,309 | 0.01% | 1,027,205 |
| 2011-09-05 | 2011-09-01 | 14.035 | 93,197 | +4,397 | 0.01% | 1,308,047 |
| 2011-08-30 | 2011-08-26 | 13.899 | 88,800 | -6,155 | 0.01% | 1,234,214 |
| 2011-08-17 | 2011-08-15 | 13.990 | 94,955 | -7,913 | 0.01% | 1,328,401 |
| 2011-08-15 | 2011-08-11 | 13.285 | 102,868 | -879 | 0.01% | 1,366,562 |
| 2011-08-11 | 2011-08-09 | 13.034 | 103,747 | -7,913 | 0.01% | 1,352,279 |
| 2011-08-09 | 2011-08-05 | 14.558 | 111,660 | -13,188 | 0.01% | 1,625,600 |
| 2011-08-04 | 2011-08-02 | 15.741 | 124,848 | -5,275 | 0.02% | 1,965,277 |
| 2011-08-03 | 2011-08-01 | 16.083 | 130,123 | -1,759 | 0.02% | 2,092,713 |
| 2011-08-02 | 2011-07-29 | 16.219 | 131,882 | +5,275 | 0.02% | 2,139,002 |
| 2011-08-01 | 2011-07-28 | 16.356 | 126,607 | -5,275 | 0.02% | 2,070,726 |
| 2011-07-29 | 2011-07-27 | 16.151 | 131,882 | +7,034 | 0.02% | 2,130,002 |
| 2011-07-28 | 2011-07-26 | 16.424 | 124,848 | -4,396 | 0.02% | 2,050,477 |
| 2011-07-25 | 2011-07-21 | 15.696 | 129,244 | -3,517 | 0.02% | 2,028,596 |
| 2011-07-22 | 2011-07-20 | 15.741 | 132,761 | -879 | 0.02% | 2,089,839 |
| 2011-07-15 | 2011-07-13 | 16.174 | 133,640 | +4,396 | 0.02% | 2,161,435 |
| 2011-07-14 | 2011-07-12 | 15.878 | 129,244 | -48,357 | 0.02% | 2,052,116 |
| 2011-07-13 | 2011-07-11 | 16.970 | 177,601 | -13,188 | 0.02% | 3,013,841 |
| 2011-07-11 | 2011-07-07 | 17.288 | 190,789 | +2,638 | 0.02% | 3,298,398 |
| 2011-07-08 | 2011-07-06 | 17.106 | 188,151 | -8,793 | 0.02% | 3,218,552 |
| 2011-07-07 | 2011-07-05 | 17.334 | 196,944 | -1,758 | 0.03% | 3,413,767 |
| 2011-07-06 | 2011-07-04 | 16.947 | 198,702 | +30,772 | 0.03% | 3,367,399 |
| 2011-07-05 | 2011-06-30 | 15.901 | 167,930 | -38,685 | 0.02% | 2,670,186 |
| 2011-07-04 | 2011-06-29 | 15.150 | 206,615 | +5,275 | 0.03% | 3,130,201 |
| 2011-06-30 | 2011-06-28 | 15.218 | 201,340 | -2,637 | 0.03% | 3,064,025 |
| 2011-06-29 | 2011-06-27 | 15.036 | 203,977 | +56,269 | 0.03% | 3,067,035 |
| 2011-06-28 | 2011-06-24 | 15.423 | 147,708 | +3,517 | 0.02% | 2,278,085 |
| 2011-06-27 | 2011-06-23 | 15.082 | 144,191 | +8,792 | 0.02% | 2,174,642 |
| 2011-06-24 | 2011-06-22 | 15.446 | 135,399 | -5,275 | 0.02% | 2,091,324 |
| 2011-06-20 | 2011-06-16 | 14.877 | 140,674 | +4,396 | 0.02% | 2,092,800 |
| 2011-06-17 | 2011-06-15 | 15.423 | 136,278 | -4,396 | 0.02% | 2,101,801 |
| 2011-06-15 | 2011-06-13 | 15.719 | 140,674 | -3,517 | 0.02% | 2,211,200 |
| 2011-06-09 | 2011-06-07 | 16.623 | 144,191 | +3,503 | 0.02% | 2,396,866 |
| 2011-06-08 | 2011-06-03 | 16.669 | 140,688 | -5,147 | 0.02% | 2,345,197 |
| 2011-06-03 | 2011-06-01 | 16.809 | 145,835 | +8,578 | 0.02% | 2,451,394 |
| 2011-06-01 | 2011-05-30 | 15.947 | 137,257 | -6,005 | 0.02% | 2,188,803 |
| 2011-05-31 | 2011-05-27 | 15.853 | 143,262 | +1,716 | 0.02% | 2,271,204 |
| 2011-05-30 | 2011-05-26 | 15.853 | 141,546 | +4,289 | 0.02% | 2,243,999 |
| 2011-05-26 | 2011-05-24 | 16.296 | 137,257 | +1,716 | 0.02% | 2,236,804 |
| 2011-05-25 | 2011-05-23 | 16.343 | 135,541 | +4,289 | 0.02% | 2,215,159 |
| 2011-05-23 | 2011-05-19 | 17.112 | 131,252 | -6,005 | 0.02% | 2,246,043 |
| 2011-05-20 | 2011-05-18 | 17.159 | 137,257 | +3,432 | 0.02% | 2,355,204 |
| 2011-05-16 | 2011-05-12 | 17.089 | 133,825 | +1,715 | 0.02% | 2,286,954 |
| 2011-05-12 | 2011-05-09 | 17.206 | 132,110 | +7,721 | 0.02% | 2,273,046 |
| 2011-05-09 | 2011-05-05 | 17.136 | 124,389 | +11,152 | 0.02% | 2,131,501 |
| 2011-05-06 | 2011-05-04 | 17.625 | 113,237 | -6,863 | 0.02% | 1,995,843 |
| 2011-05-05 | 2011-05-03 | 17.416 | 120,100 | +4,290 | 0.02% | 2,091,605 |
| 2011-05-04 | 2011-04-29 | 17.858 | 115,810 | +857 | 0.02% | 2,068,193 |
| 2011-05-03 | 2011-04-28 | 18.185 | 114,953 | -1,715 | 0.02% | 2,090,408 |
| 2011-04-29 | 2011-04-27 | 18.744 | 116,668 | +1,715 | 0.02% | 2,186,875 |
| 2011-04-28 | 2011-04-26 | 19.094 | 114,953 | -1,715 | 0.02% | 2,194,928 |
| 2011-04-27 | 2011-04-21 | 19.164 | 116,668 | +3,431 | 0.02% | 2,235,835 |
| 2011-04-26 | 2011-04-20 | 19.304 | 113,237 | -3,431 | 0.02% | 2,185,923 |
| 2011-04-21 | 2011-04-19 | 18.884 | 116,668 | +7,720 | 0.02% | 2,203,195 |
| 2011-04-20 | 2011-04-18 | 19.024 | 108,948 | -857 | 0.01% | 2,072,648 |
| 2011-04-19 | 2011-04-15 | 19.187 | 109,805 | +11,152 | 0.01% | 2,106,872 |
| 2011-04-18 | 2011-04-14 | 19.421 | 98,653 | -1,716 | 0.01% | 1,915,894 |
| 2011-04-15 | 2011-04-13 | 19.327 | 100,369 | +6,005 | 0.01% | 1,939,860 |
| 2011-04-14 | 2011-04-12 | 19.024 | 94,364 | -6,863 | 0.01% | 1,795,199 |
| 2011-04-13 | 2011-04-11 | 19.467 | 101,227 | -5,147 | 0.01% | 1,970,602 |
| 2011-04-12 | 2011-04-08 | 19.747 | 106,374 | -3,431 | 0.01% | 2,100,560 |
| 2011-04-11 | 2011-04-07 | 19.630 | 109,805 | +5,147 | 0.01% | 2,155,512 |
| 2011-04-08 | 2011-04-06 | 19.933 | 104,658 | +34,314 | 0.01% | 2,086,194 |
| 2011-04-07 | 2011-04-04 | 20.423 | 70,344 | +1,716 | 0.01% | 1,436,638 |
| 2011-04-06 | 2011-04-01 | 20.143 | 68,628 | +3,431 | 0.01% | 1,382,392 |
| 2011-04-04 | 2011-03-31 | 20.563 | 65,197 | +7,721 | 0.01% | 1,340,641 |
| 2011-04-01 | 2011-03-30 | 19.933 | 57,476 | -4,290 | 0.01% | 1,145,694 |
| 2011-03-25 | 2011-03-23 | 19.700 | 61,766 | -857 | 0.01% | 1,216,809 |
| 2011-03-24 | 2011-03-22 | 19.537 | 62,623 | -6,005 | 0.01% | 1,223,472 |
| 2011-03-23 | 2011-03-21 | 19.421 | 68,628 | +1,715 | 0.01% | 1,332,792 |
| 2011-03-16 | 2011-03-14 | 19.001 | 66,913 | +7,721 | 0.01% | 1,271,406 |
| 2011-03-15 | 2011-03-11 | 19.560 | 59,192 | -858 | 0.01% | 1,157,820 |
| 2011-03-11 | 2011-03-09 | 19.770 | 60,050 | +12,010 | 0.01% | 1,187,203 |
| 2011-03-08 | 2011-03-04 | 20.493 | 48,040 | -7,721 | 0.01% | 984,483 |
| 2011-03-07 | 2011-03-03 | 20.213 | 55,761 | +1,716 | 0.01% | 1,127,109 |
| 2011-03-04 | 2011-03-02 | 19.654 | 54,045 | +5,147 | 0.01% | 1,062,183 |
| 2011-03-03 | 2011-03-01 | 20.167 | 48,898 | +1,716 | 0.01% | 986,105 |
| 2011-03-02 | 2011-02-28 | 20.097 | 47,182 | +3,431 | 0.01% | 948,200 |
| 2011-02-28 | 2011-02-24 | 19.514 | 43,751 | +4,290 | 0.01% | 853,748 |
| 2011-02-21 | 2011-02-17 | 20.749 | 39,461 | -17,157 | 0.01% | 818,793 |
| 2011-02-10 | 2011-02-08 | 21.426 | 56,618 | -7,721 | 0.01% | 1,213,071 |
| 2011-02-09 | 2011-02-07 | 21.332 | 64,339 | -2,574 | 0.01% | 1,372,497 |
| 2011-02-08 | 2011-02-02 | 21.495 | 66,913 | +858 | 0.01% | 1,438,327 |
| 2011-02-01 | 2011-01-28 | 20.773 | 66,055 | +6,005 | 0.01% | 1,372,144 |
| 2011-01-31 | 2011-01-27 | 21.099 | 60,050 | -4,289 | 0.01% | 1,267,003 |
| 2011-01-28 | 2011-01-26 | 22.125 | 64,339 | -1,716 | 0.01% | 1,423,497 |
| 2011-01-26 | 2011-01-24 | 22.242 | 66,055 | -858 | 0.01% | 1,469,164 |
| 2011-01-25 | 2011-01-21 | 22.102 | 66,913 | -42,892 | 0.01% | 1,478,887 |
| 2011-01-21 | 2011-01-19 | 21.869 | 109,805 | -4,290 | 0.01% | 2,401,271 |
| 2011-01-19 | 2011-01-17 | 21.053 | 114,095 | -2,573 | 0.02% | 2,401,986 |
| 2011-01-18 | 2011-01-14 | 21.729 | 116,668 | +858 | 0.02% | 2,535,034 |
| 2011-01-17 | 2011-01-13 | 21.845 | 115,810 | +3,431 | 0.02% | 2,529,891 |
| 2011-01-14 | 2011-01-12 | 22.381 | 112,379 | -6,863 | 0.01% | 2,515,200 |
| 2011-01-13 | 2011-01-11 | 22.125 | 119,242 | -858 | 0.02% | 2,638,224 |
| 2011-01-12 | 2011-01-10 | 22.102 | 120,100 | -5,147 | 0.02% | 2,654,407 |
| 2011-01-11 | 2011-01-07 | 21.938 | 125,247 | -858 | 0.02% | 2,747,724 |
| 2011-01-10 | 2011-01-06 | 21.426 | 126,105 | -1,715 | 0.02% | 2,701,867 |
| 2011-01-07 | 2011-01-05 | 21.472 | 127,820 | +1,715 | 0.02% | 2,744,572 |
| 2011-01-06 | 2011-01-04 | 21.006 | 126,105 | +858 | 0.02% | 2,648,947 |
| 2011-01-04 | 2010-12-31 | 19.490 | 125,247 | +2,574 | 0.02% | 2,441,124 |
| 2011-01-03 | 2010-12-29 | 20.306 | 122,673 | -4,290 | 0.02% | 2,491,055 |
| 2010-12-29 | 2010-12-24 | 19.514 | 126,963 | +5,148 | 0.02% | 2,477,529 |
| 2010-12-16 | 2010-12-14 | 20.003 | 121,815 | +1,715 | 0.02% | 2,436,712 |
| 2010-12-15 | 2010-12-13 | 19.933 | 120,100 | -1,715 | 0.02% | 2,394,006 |
| 2010-12-13 | 2010-12-09 | 19.700 | 121,815 | -2,574 | 0.02% | 2,399,792 |
| 2010-12-10 | 2010-12-08 | 19.607 | 124,389 | -858 | 0.02% | 2,438,901 |
| 2010-12-09 | 2010-12-07 | 19.421 | 125,247 | +858 | 0.02% | 2,432,364 |
| 2010-12-07 | 2010-12-03 | 19.164 | 124,389 | -858 | 0.02% | 2,383,801 |
| 2010-12-06 | 2010-12-02 | 19.327 | 125,247 | +3,432 | 0.02% | 2,420,684 |
| 2010-12-03 | 2010-12-01 | 19.234 | 121,815 | -8,579 | 0.02% | 2,342,992 |
| 2010-12-02 | 2010-11-30 | 18.138 | 130,394 | -7,721 | 0.02% | 2,365,121 |
| 2010-12-01 | 2010-11-29 | 18.511 | 138,115 | +18,015 | 0.02% | 2,556,687 |
| 2010-11-30 | 2010-11-26 | 18.861 | 120,100 | -4,289 | 0.02% | 2,265,206 |
| 2010-11-24 | 2010-11-22 | 19.327 | 124,389 | +1,716 | 0.02% | 2,404,101 |
| 2010-11-22 | 2010-11-18 | 19.933 | 122,673 | +858 | 0.02% | 2,445,295 |
| 2010-11-19 | 2010-11-17 | 19.304 | 121,815 | +2,573 | 0.02% | 2,351,512 |
| 2010-11-18 | 2010-11-16 | 20.190 | 119,242 | +6,005 | 0.02% | 2,407,483 |
| 2010-11-17 | 2010-11-15 | 21.006 | 113,237 | -4,289 | 0.02% | 2,378,643 |
| 2010-11-16 | 2010-11-12 | 21.286 | 117,526 | -858 | 0.02% | 2,501,617 |
| 2010-11-15 | 2010-11-11 | 21.519 | 118,384 | -34,314 | 0.02% | 2,547,481 |
| 2010-11-12 | 2010-11-10 | 21.262 | 152,698 | -4,289 | 0.02% | 3,246,716 |
| 2010-11-11 | 2010-11-09 | 21.962 | 156,987 | +29,167 | 0.02% | 3,447,710 |
| 2010-11-10 | 2010-11-08 | 21.495 | 127,820 | +3,431 | 0.02% | 2,747,552 |
| 2010-11-09 | 2010-11-05 | 20.819 | 124,389 | +6,005 | 0.02% | 2,589,701 |
| 2010-11-08 | 2010-11-04 | 21.705 | 118,384 | +858 | 0.02% | 2,569,561 |
| 2010-11-04 | 2010-11-02 | 20.540 | 117,526 | -10,294 | 0.02% | 2,413,938 |
| 2010-11-03 | 2010-11-01 | 20.516 | 127,820 | -6,863 | 0.02% | 2,622,392 |
| 2010-11-02 | 2010-10-29 | 20.213 | 134,683 | +16,299 | 0.02% | 2,722,376 |
| 2010-10-29 | 2010-10-27 | 20.423 | 118,384 | -4,289 | 0.02% | 2,417,760 |
| 2010-10-27 | 2010-10-25 | 20.610 | 122,673 | -4,290 | 0.02% | 2,528,235 |
| 2010-10-26 | 2010-10-22 | 20.400 | 126,963 | -4,289 | 0.02% | 2,590,010 |
| 2010-10-20 | 2010-10-18 | 20.866 | 131,252 | +1,716 | 0.02% | 2,738,704 |
| 2010-10-19 | 2010-10-15 | 21.869 | 129,536 | -1,716 | 0.02% | 2,832,758 |
| 2010-10-18 | 2010-10-14 | 22.102 | 131,252 | +858 | 0.02% | 2,900,884 |
| 2010-10-15 | 2010-10-13 | 21.985 | 130,394 | +1,716 | 0.02% | 2,866,721 |
| 2010-10-14 | 2010-10-12 | 20.843 | 128,678 | -858 | 0.02% | 2,681,995 |
| 2010-10-13 | 2010-10-11 | 19.910 | 129,536 | -12,868 | 0.02% | 2,579,078 |
| 2010-10-12 | 2010-10-08 | 19.560 | 142,404 | +858 | 0.02% | 2,785,482 |
| 2010-10-11 | 2010-10-07 | 20.120 | 141,546 | +3,431 | 0.02% | 2,847,899 |
| 2010-10-08 | 2010-10-06 | 20.400 | 138,115 | +12,010 | 0.02% | 2,817,507 |
| 2010-10-07 | 2010-10-05 | 20.003 | 126,105 | +858 | 0.02% | 2,522,527 |
| 2010-10-06 | 2010-10-04 | 20.213 | 125,247 | +3,432 | 0.02% | 2,531,644 |
| 2010-10-05 | 2010-09-30 | 20.213 | 121,815 | +8,578 | 0.02% | 2,462,272 |
| 2010-09-29 | 2010-09-27 | 21.332 | 113,237 | -12,868 | 0.02% | 2,415,603 |
| 2010-09-27 | 2010-09-22 | 21.053 | 126,105 | +14,584 | 0.02% | 2,654,827 |
| 2010-09-24 | 2010-09-21 | 21.239 | 111,521 | -6,005 | 0.01% | 2,368,597 |
| 2010-09-21 | 2010-09-17 | 21.076 | 117,526 | +8,578 | 0.02% | 2,476,957 |
| 2010-09-15 | 2010-09-13 | 21.542 | 108,948 | +4,290 | 0.01% | 2,346,969 |
| 2010-09-10 | 2010-09-08 | 21.682 | 104,658 | +2,573 | 0.01% | 2,269,194 |
| 2010-09-09 | 2010-09-07 | 22.335 | 102,085 | -3,431 | 0.01% | 2,280,046 |
| 2010-09-07 | 2010-09-03 | 21.822 | 105,516 | +4,289 | 0.01% | 2,302,557 |
| 2010-09-06 | 2010-09-02 | 21.519 | 101,227 | +858 | 0.01% | 2,178,283 |
| 2010-09-03 | 2010-09-01 | 21.402 | 100,369 | +2,574 | 0.01% | 2,148,120 |
| 2010-08-30 | 2010-08-26 | 21.729 | 97,795 | +3,431 | 0.01% | 2,124,950 |
| 2010-08-24 | 2010-08-20 | 22.521 | 94,364 | +9,436 | 0.01% | 2,125,199 |
| 2010-08-23 | 2010-08-19 | 23.734 | 84,928 | -1,715 | 0.01% | 2,015,649 |
| 2010-08-20 | 2010-08-18 | 23.780 | 86,643 | +4,289 | 0.01% | 2,060,392 |
| 2010-08-19 | 2010-08-17 | 24.060 | 82,354 | +1,716 | 0.01% | 1,981,438 |
| 2010-08-09 | 2010-08-05 | 24.433 | 80,638 | -2,574 | 0.01% | 1,970,231 |
| 2010-08-04 | 2010-08-02 | 25.179 | 83,212 | +6,863 | 0.01% | 2,095,202 |
| 2010-07-30 | 2010-07-28 | 25.086 | 76,349 | -7,721 | 0.01% | 1,915,278 |
| 2010-07-29 | 2010-07-27 | 24.433 | 84,070 | +7,721 | 0.01% | 2,054,085 |
| 2010-07-28 | 2010-07-26 | 24.526 | 76,349 | -7,721 | 0.01% | 1,872,558 |
| 2010-07-27 | 2010-07-23 | 25.039 | 84,070 | -2,573 | 0.01% | 2,105,046 |
| 2010-07-26 | 2010-07-22 | 24.713 | 86,643 | +10,294 | 0.01% | 2,141,191 |
| 2010-07-22 | 2010-07-20 | 24.340 | 76,349 | -858 | 0.01% | 1,858,318 |
| 2010-07-19 | 2010-07-15 | 23.827 | 77,207 | +1,716 | 0.01% | 1,839,601 |
| 2010-07-07 | 2010-07-05 | 21.239 | 75,491 | -4,290 | 0.01% | 1,603,355 |
| 2010-07-05 | 2010-06-30 | 22.591 | 79,781 | -6,004 | 0.01% | 1,802,351 |
| 2010-07-02 | 2010-06-29 | 22.381 | 85,785 | +4,289 | 0.01% | 1,919,989 |
| 2010-06-29 | 2010-06-25 | 23.244 | 81,496 | +2,573 | 0.01% | 1,894,295 |
| 2010-06-08 | 2010-06-04 | 21.822 | 78,923 | -5,147 | 0.01% | 1,722,248 |
| 2010-06-07 | 2010-06-03 | 21.822 | 84,070 | +5,147 | 0.01% | 1,834,565 |
| 2010-06-02 | 2010-05-31 | 22.638 | 78,923 | -4,289 | 0.01% | 1,786,648 |
| 2010-06-01 | 2010-05-28 | 22.032 | 83,212 | +4,289 | 0.01% | 1,833,302 |
| 2010-05-28 | 2010-05-26 | 20.936 | 78,923 | -4,289 | 0.01% | 1,652,327 |
| 2010-05-26 | 2010-05-24 | 21.426 | 83,212 | +4,289 | 0.01% | 1,782,862 |
| 2010-05-25 | 2010-05-20 | 20.470 | 78,923 | -4,289 | 0.01% | 1,615,527 |
| 2010-05-18 | 2010-05-14 | 22.591 | 83,212 | +4,289 | 0.01% | 1,879,862 |
| 2010-05-13 | 2010-05-11 | 22.381 | 78,923 | -858 | 0.01% | 1,766,408 |
| 2010-05-12 | 2010-05-10 | 22.918 | 79,781 | -857 | 0.01% | 1,828,391 |
| 2010-05-11 | 2010-05-07 | 22.545 | 80,638 | -858 | 0.01% | 1,817,952 |
| 2010-05-07 | 2010-05-05 | 22.824 | 81,496 | +858 | 0.01% | 1,860,095 |
| 2010-05-05 | 2010-05-03 | 23.197 | 80,638 | +857 | 0.01% | 1,870,592 |
| 2010-04-30 | 2010-04-28 | 24.666 | 79,781 | +858 | 0.01% | 1,967,892 |
| 2010-04-26 | 2010-04-22 | 25.925 | 78,923 | +8,579 | 0.01% | 2,046,089 |
| 2010-04-20 | 2010-04-16 | 28.490 | 70,344 | +52,329 | 0.01% | 2,004,077 |
| 2010-04-14 | 2010-04-12 | 29.935 | 18,015 | -20,588 | 0.00% | 539,281 |
| 2010-04-13 | 2010-04-09 | 30.122 | 38,603 | -23,163 | 0.01% | 1,162,786 |
| 2010-04-09 | 2010-04-07 | 31.241 | 61,766 | -857 | 0.01% | 1,929,614 |
| 2010-03-29 | 2010-03-25 | 28.303 | 62,623 | -42,893 | 0.01% | 1,772,428 |
| 2010-03-26 | 2010-03-24 | 28.257 | 105,516 | +64,339 | 0.01% | 2,981,516 |
| 2010-03-24 | 2010-03-22 | 28.536 | 41,177 | -8,579 | 0.01% | 1,175,039 |
| 2010-03-23 | 2010-03-19 | 29.282 | 49,756 | +4,290 | 0.01% | 1,456,972 |
| 2010-03-22 | 2010-03-18 | 28.490 | 45,466 | +4,289 | 0.01% | 1,295,311 |
| 2010-03-18 | 2010-03-16 | 28.023 | 41,177 | +21,446 | 0.01% | 1,153,919 |
| 2010-03-05 | 2010-03-03 | 26.904 | 19,731 | -4,289 | 0.00% | 530,849 |
| 2010-03-03 | 2010-03-01 | 26.718 | 24,020 | +4,289 | 0.00% | 641,762 |
| 2010-02-10 | 2010-02-08 | 24.526 | 19,731 | -8,578 | 0.00% | 483,928 |
| 2010-02-08 | 2010-02-04 | 24.713 | 28,309 | -858 | 0.00% | 699,595 |
| 2010-02-05 | 2010-02-03 | 24.899 | 29,167 | +858 | 0.00% | 726,238 |
| 2010-02-04 | 2010-02-02 | 25.086 | 28,309 | +4,289 | 0.00% | 710,155 |
| 2010-01-28 | 2010-01-26 | 23.174 | 24,020 | -128,678 | 0.00% | 556,641 |
| 2010-01-26 | 2010-01-22 | 23.920 | 152,698 | +21,446 | 0.02% | 3,652,556 |
| 2010-01-25 | 2010-01-21 | 24.666 | 131,252 | -21,446 | 0.02% | 3,237,485 |
| 2010-01-22 | 2010-01-20 | 26.018 | 152,698 | -128,678 | 0.02% | 3,972,956 |
| 2010-01-21 | 2010-01-19 | 25.879 | 281,376 | +257,356 | 0.04% | 7,281,589 |
| 2010-01-15 | 2010-01-13 | 27.044 | 24,020 | -14,583 | 0.00% | 649,602 |
| 2010-01-13 | 2010-01-11 | 27.650 | 38,603 | -858 | 0.01% | 1,067,387 |
| 2010-01-12 | 2010-01-08 | 27.930 | 39,461 | -32,599 | 0.01% | 1,102,151 |
| 2010-01-11 | 2010-01-07 | 25.785 | 72,060 | -142,404 | 0.01% | 1,858,085 |
| 2010-01-08 | 2010-01-06 | 25.179 | 214,464 | +148,409 | 0.03% | 5,400,007 |
| 2010-01-07 | 2010-01-05 | 25.179 | 66,055 | +23,162 | 0.01% | 1,663,204 |
| 2010-01-06 | 2010-01-04 | 25.319 | 42,893 | +2,574 | 0.01% | 1,086,006 |
| 2009-12-18 | 2009-12-16 | 27.417 | 40,319 | -858 | 0.01% | 1,105,435 |
| 2009-12-17 | 2009-12-15 | 28.676 | 41,177 | -1,716 | 0.01% | 1,180,799 |
| 2009-12-14 | 2009-12-10 | 29.655 | 42,893 | -5,147 | 0.01% | 1,272,008 |
| 2009-12-11 | 2009-12-09 | 30.215 | 48,040 | -9,436 | 0.01% | 1,451,524 |
| 2009-12-10 | 2009-12-08 | 30.495 | 57,476 | +1,715 | 0.01% | 1,752,712 |
| 2009-12-09 | 2009-12-07 | 30.774 | 55,761 | -9,436 | 0.01% | 1,716,013 |
| 2009-12-08 | 2009-12-04 | 31.054 | 65,197 | -8,579 | 0.01% | 2,024,641 |
| 2009-12-07 | 2009-12-03 | 30.914 | 73,776 | +24,878 | 0.01% | 2,280,735 |
| 2009-12-04 | 2009-12-02 | 30.308 | 48,898 | +6,863 | 0.01% | 1,482,008 |
| 2009-12-03 | 2009-12-01 | 29.562 | 42,035 | +4,289 | 0.01% | 1,242,643 |
| 2009-11-26 | 2009-11-24 | 29.655 | 37,746 | -4,289 | 0.01% | 1,119,371 |
| 2009-11-24 | 2009-11-20 | 29.889 | 42,035 | -3,431 | 0.01% | 1,256,363 |
| 2009-11-20 | 2009-11-18 | 30.028 | 45,466 | -3,432 | 0.01% | 1,365,271 |
| 2009-11-19 | 2009-11-17 | 30.401 | 48,898 | +4,290 | 0.01% | 1,486,568 |
| 2009-11-18 | 2009-11-16 | 30.495 | 44,608 | +6,005 | 0.01% | 1,360,306 |
| 2009-11-17 | 2009-11-13 | 30.635 | 38,603 | +10,294 | 0.01% | 1,182,586 |
| 2009-11-13 | 2009-11-11 | 31.614 | 28,309 | +858 | 0.00% | 894,953 |
| 2009-11-12 | 2009-11-10 | 32.220 | 27,451 | -1,716 | 0.00% | 884,469 |
| 2009-11-11 | 2009-11-09 | 32.453 | 29,167 | +5,147 | 0.00% | 946,558 |
| 2009-11-10 | 2009-11-06 | 32.173 | 24,020 | +6,863 | 0.00% | 772,802 |
| 2009-11-06 | 2009-11-04 | 32.033 | 17,157 | +4,289 | 0.00% | 549,597 |
| 2009-11-04 | 2009-11-02 | 33.059 | 12,868 | -858 | 0.00% | 425,406 |
| 2009-11-03 | 2009-10-30 | 32.546 | 13,726 | -16,299 | 0.00% | 446,730 |
| 2009-11-02 | 2009-10-29 | 31.194 | 30,025 | -5,147 | 0.00% | 936,602 |
| 2009-10-30 | 2009-10-28 | 33.199 | 35,172 | -4,289 | 0.01% | 1,167,678 |
| 2009-10-27 | 2009-10-22 | 36.277 | 39,461 | -2,574 | 0.01% | 1,431,508 |
| 2009-10-23 | 2009-10-21 | 36.277 | 42,035 | +858 | 0.01% | 1,524,884 |
| 2009-10-22 | 2009-10-20 | 35.204 | 41,177 | +10,294 | 0.01% | 1,449,599 |
| 2009-10-21 | 2009-10-19 | 34.411 | 30,883 | +5,147 | 0.00% | 1,062,728 |
| 2009-10-20 | 2009-10-16 | 32.733 | 25,736 | -2,573 | 0.00% | 842,412 |
| 2009-10-14 | 2009-10-12 | 31.894 | 28,309 | -81,496 | 0.00% | 902,873 |
| 2009-10-13 | 2009-10-09 | 32.313 | 109,805 | +72,917 | 0.02% | 3,548,146 |
| 2009-10-12 | 2009-10-08 | 32.902 | 36,888 | +7,721 | 0.01% | 1,213,692 |
| 2009-10-09 | 2009-10-07 | 33.371 | 29,167 | +7,009 | 0.00% | 973,345 |
| 2009-10-08 | 2009-10-06 | 32.104 | 22,158 | +4,261 | 0.00% | 711,364 |
| 2009-10-07 | 2009-10-05 | 30.837 | 17,897 | -852 | 0.00% | 551,888 |
| 2009-10-06 | 2009-10-02 | 30.086 | 18,749 | +1,704 | 0.00% | 564,081 |
| 2009-10-02 | 2009-09-29 | 31.306 | 17,045 | -2,556 | 0.00% | 533,615 |
| 2009-09-30 | 2009-09-28 | 29.992 | 19,601 | -4,261 | 0.00% | 587,874 |
| 2009-09-28 | 2009-09-24 | 31.447 | 23,862 | -2,557 | 0.00% | 750,390 |
| 2009-09-23 | 2009-09-21 | 33.747 | 26,419 | -1,704 | 0.00% | 891,560 |
| 2009-09-21 | 2009-09-17 | 33.841 | 28,123 | -13,636 | 0.00% | 951,705 |
| 2009-09-18 | 2009-09-16 | 32.433 | 41,759 | -9,375 | 0.01% | 1,354,358 |
| 2009-09-16 | 2009-09-14 | 31.447 | 51,134 | -4,261 | 0.01% | 1,608,015 |
| 2009-09-15 | 2009-09-11 | 31.635 | 55,395 | -2,556 | 0.01% | 1,752,411 |
| 2009-09-14 | 2009-09-10 | 31.212 | 57,951 | -11,931 | 0.01% | 1,808,789 |
| 2009-09-11 | 2009-09-09 | 31.916 | 69,882 | +4,261 | 0.01% | 2,230,384 |
| 2009-09-10 | 2009-09-08 | 32.292 | 65,621 | +12,783 | 0.01% | 2,119,028 |
| 2009-09-08 | 2009-09-04 | 32.057 | 52,838 | +852 | 0.01% | 1,693,840 |
| 2009-09-07 | 2009-09-03 | 30.227 | 51,986 | -11,931 | 0.01% | 1,571,367 |
| 2009-09-04 | 2009-09-02 | 28.255 | 63,917 | +2,557 | 0.01% | 1,806,002 |
| 2009-09-02 | 2009-08-31 | 26.753 | 61,360 | -3,409 | 0.01% | 1,641,593 |
| 2009-09-01 | 2009-08-28 | 27.927 | 64,769 | -2,557 | 0.01% | 1,808,796 |
| 2009-08-31 | 2009-08-27 | 28.255 | 67,326 | +4,261 | 0.01% | 1,902,325 |
| 2009-08-28 | 2009-08-26 | 29.147 | 63,065 | +4,261 | 0.01% | 1,838,169 |
| 2009-08-27 | 2009-08-25 | 28.959 | 58,804 | -21,305 | 0.01% | 1,702,933 |
| 2009-08-26 | 2009-08-24 | 29.053 | 80,109 | +2,556 | 0.01% | 2,327,434 |
| 2009-08-25 | 2009-08-21 | 28.162 | 77,553 | -6,817 | 0.01% | 2,184,013 |
| 2009-08-24 | 2009-08-20 | 28.021 | 84,370 | -7,670 | 0.01% | 2,364,111 |
| 2009-08-20 | 2009-08-18 | 28.396 | 92,040 | +10,226 | 0.01% | 2,613,590 |
| 2009-08-19 | 2009-08-17 | 27.317 | 81,814 | +2,557 | 0.01% | 2,234,889 |
| 2009-08-18 | 2009-08-14 | 29.288 | 79,257 | -35,793 | 0.01% | 2,321,281 |
| 2009-08-17 | 2009-08-13 | 29.804 | 115,050 | +9,374 | 0.02% | 3,428,986 |
| 2009-08-14 | 2009-08-12 | 27.411 | 105,676 | -284,643 | 0.02% | 2,896,641 |
| 2009-08-13 | 2009-08-11 | 27.692 | 390,319 | -37,498 | 0.06% | 10,808,791 |
| 2009-08-12 | 2009-08-10 | 26.753 | 427,817 | +159,366 | 0.06% | 11,445,593 |
| 2009-08-11 | 2009-08-07 | 26.800 | 268,451 | -142,322 | 0.04% | 7,194,598 |
| 2009-08-10 | 2009-08-06 | 28.537 | 410,773 | +69,031 | 0.06% | 11,722,247 |
| 2009-08-07 | 2009-08-05 | 29.241 | 341,742 | -31,533 | 0.05% | 9,992,906 |
| 2009-08-06 | 2009-08-04 | 30.039 | 373,275 | -76,700 | 0.06% | 11,212,806 |
| 2009-08-05 | 2009-08-03 | 29.851 | 449,975 | +20,453 | 0.07% | 13,432,316 |
| 2009-08-04 | 2009-07-31 | 29.194 | 429,522 | +64,769 | 0.06% | 12,539,529 |
| 2009-08-03 | 2009-07-30 | 29.100 | 364,753 | +114,199 | 0.05% | 10,614,413 |
| 2009-07-31 | 2009-07-29 | 29.757 | 250,554 | +133,799 | 0.04% | 7,455,830 |
| 2009-07-30 | 2009-07-28 | 32.386 | 116,755 | +14,488 | 0.02% | 3,781,203 |
| 2009-07-29 | 2009-07-27 | 32.292 | 102,267 | -6,818 | 0.02% | 3,302,398 |
| 2009-07-28 | 2009-07-24 | 31.635 | 109,085 | -35,793 | 0.02% | 3,450,884 |
| 2009-07-27 | 2009-07-23 | 31.025 | 144,878 | -80,962 | 0.02% | 4,494,789 |
| 2009-07-24 | 2009-07-22 | 28.115 | 225,840 | -86,927 | 0.03% | 6,349,406 |
| 2009-07-23 | 2009-07-21 | 28.208 | 312,767 | -5,965 | 0.05% | 8,822,686 |
| 2009-07-22 | 2009-07-20 | 27.974 | 318,732 | +89,483 | 0.05% | 8,916,149 |
| 2009-07-21 | 2009-07-17 | 28.349 | 229,249 | +8,523 | 0.03% | 6,499,049 |
| 2009-07-20 | 2009-07-16 | 28.678 | 220,726 | +34,941 | 0.03% | 6,329,948 |
| 2009-07-17 | 2009-07-15 | 28.959 | 185,785 | -34,941 | 0.03% | 5,380,235 |
| 2009-07-16 | 2009-07-14 | 27.504 | 220,726 | -42,612 | 0.03% | 6,070,948 |
| 2009-07-15 | 2009-07-13 | 26.753 | 263,338 | -16,192 | 0.04% | 7,045,208 |
| 2009-07-14 | 2009-07-10 | 27.082 | 279,530 | -2,557 | 0.04% | 7,570,240 |
| 2009-07-13 | 2009-07-09 | 26.753 | 282,087 | -5,113 | 0.04% | 7,546,809 |
| 2009-07-10 | 2009-07-08 | 26.425 | 287,200 | -60,508 | 0.04% | 7,589,239 |
| 2009-07-09 | 2009-07-07 | 26.988 | 347,708 | -1,704 | 0.05% | 9,383,999 |
| 2009-07-08 | 2009-07-06 | 28.396 | 349,412 | -68,179 | 0.05% | 9,921,986 |
| 2009-07-07 | 2009-07-03 | 28.725 | 417,591 | +8,523 | 0.06% | 11,995,213 |
| 2009-07-06 | 2009-07-02 | 27.927 | 409,068 | -96,302 | 0.06% | 11,423,992 |
| 2009-07-03 | 2009-06-30 | 28.162 | 505,370 | -94,597 | 0.07% | 14,232,006 |
| 2009-07-02 | 2009-06-29 | 30.227 | 599,967 | +92,041 | 0.09% | 18,135,045 |
| 2009-06-30 | 2009-06-26 | 29.617 | 507,926 | -257,373 | 0.07% | 15,043,026 |
| 2009-06-29 | 2009-06-25 | 28.443 | 765,299 | +442,305 | 0.11% | 21,767,531 |
| 2009-06-26 | 2009-06-24 | 26.941 | 322,994 | -267,598 | 0.05% | 8,701,853 |
| 2009-06-25 | 2009-06-23 | 24.970 | 590,592 | +74,143 | 0.09% | 14,747,031 |
| 2009-06-24 | 2009-06-22 | 26.049 | 516,449 | -594,001 | 0.08% | 13,453,207 |
| 2009-06-23 | 2009-06-19 | 25.111 | 1,110,450 | +121,016 | 0.16% | 27,884,201 |
| 2009-06-22 | 2009-06-18 | 26.941 | 989,434 | +109,937 | 0.15% | 26,656,562 |
| 2009-06-19 | 2009-06-17 | 26.566 | 879,497 | +421,852 | 0.13% | 23,364,485 |
| 2009-06-18 | 2009-06-16 | 26.143 | 457,645 | +63,065 | 0.07% | 11,964,356 |
| 2009-06-17 | 2009-06-15 | 27.927 | 394,580 | +94,597 | 0.06% | 11,019,387 |
| 2009-06-16 | 2009-06-12 | 29.992 | 299,983 | +112,493 | 0.04% | 8,997,108 |
| 2009-06-15 | 2009-06-11 | 29.335 | 187,490 | +84,371 | 0.03% | 5,500,011 |
| 2009-06-12 | 2009-06-10 | 30.555 | 103,119 | -2,557 | 0.02% | 3,150,831 |
| 2009-06-11 | 2009-06-09 | 29.429 | 105,676 | -96,301 | 0.02% | 3,109,921 |
| 2009-06-10 | 2009-06-08 | 30.757 | 201,977 | +77,552 | 0.03% | 6,212,161 |
| 2009-06-09 | 2009-06-05 | 30.757 | 124,425 | -1,531 | 0.02% | 3,826,912 |
| 2009-06-08 | 2009-06-04 | 30.993 | 125,956 | +71,854 | 0.02% | 3,903,800 |
| 2009-06-05 | 2009-06-03 | 34.211 | 54,102 | -5,072 | 0.01% | 1,850,883 |
| 2009-06-04 | 2009-06-02 | 32.839 | 59,174 | +5,917 | 0.01% | 1,943,201 |
| 2009-06-03 | 2009-06-01 | 32.176 | 53,257 | -228,242 | 0.01% | 1,713,614 |
| 2009-06-02 | 2009-05-29 | 26.545 | 281,499 | -12,680 | 0.05% | 7,472,521 |
| 2009-06-01 | 2009-05-27 | 24.605 | 294,179 | +34,659 | 0.05% | 7,238,397 |
| 2009-05-29 | 2009-05-26 | 24.416 | 259,520 | +63,401 | 0.04% | 6,336,478 |
| 2009-05-27 | 2009-05-25 | 25.504 | 196,119 | +171,604 | 0.03% | 5,001,910 |
| 2009-05-26 | 2009-05-22 | 24.795 | 24,515 | -19,443 | 0.00% | 607,842 |
| 2009-05-25 | 2009-05-21 | 24.937 | 43,958 | -33,813 | 0.01% | 1,096,165 |
| 2009-05-22 | 2009-05-20 | 24.416 | 77,771 | -1,691 | 0.01% | 1,898,868 |
| 2009-05-21 | 2009-05-19 | 25.315 | 79,462 | +4,227 | 0.01% | 2,011,596 |
| 2009-05-20 | 2009-05-18 | 24.463 | 75,235 | -11,835 | 0.01% | 1,840,509 |
| 2009-05-19 | 2009-05-15 | 24.132 | 87,070 | +14,371 | 0.01% | 2,101,194 |
| 2009-05-18 | 2009-05-14 | 24.132 | 72,699 | -17,753 | 0.01% | 1,754,390 |
| 2009-05-15 | 2009-05-13 | 22.476 | 90,452 | +2,536 | 0.01% | 2,033,009 |
| 2009-05-13 | 2009-05-11 | 19.164 | 87,916 | -18,597 | 0.01% | 1,684,808 |
| 2009-05-12 | 2009-05-08 | 19.353 | 106,513 | -9,299 | 0.02% | 2,061,358 |
| 2009-05-11 | 2009-05-07 | 18.762 | 115,812 | +15,216 | 0.02% | 2,172,822 |
| 2009-05-08 | 2009-05-06 | 19.046 | 100,596 | +22,825 | 0.02% | 1,915,905 |
| 2009-05-07 | 2009-05-05 | 18.217 | 77,771 | -25,361 | 0.01% | 1,416,791 |
| 2009-05-06 | 2009-05-04 | 16.230 | 103,132 | -12,680 | 0.02% | 1,673,844 |
| 2009-05-05 | 2009-04-30 | 14.266 | 115,812 | +19,443 | 0.02% | 1,652,222 |
| 2009-05-04 | 2009-04-29 | 13.699 | 96,369 | -2,536 | 0.02% | 1,320,120 |
| 2009-04-30 | 2009-04-28 | 12.161 | 98,905 | +32,123 | 0.02% | 1,202,759 |
| 2009-04-29 | 2009-04-27 | 12.894 | 66,782 | -70,163 | 0.01% | 861,100 |
| 2009-04-28 | 2009-04-24 | 13.912 | 136,945 | +82,843 | 0.02% | 1,905,114 |
| 2009-04-27 | 2009-04-23 | 14.219 | 54,102 | +7,608 | 0.01% | 769,281 |
| 2009-04-24 | 2009-04-22 | 13.841 | 46,494 | +3,382 | 0.01% | 643,502 |
| 2009-04-23 | 2009-04-21 | 14.740 | 43,112 | -13,526 | 0.01% | 635,453 |
| 2009-04-22 | 2009-04-20 | 14.574 | 56,638 | +6,763 | 0.01% | 825,441 |
| 2009-04-21 | 2009-04-17 | 14.195 | 49,875 | -29,587 | 0.01% | 707,997 |
| 2009-04-17 | 2009-04-15 | 16.206 | 79,462 | +4,227 | 0.01% | 1,287,797 |
| 2009-04-16 | 2009-04-14 | 15.165 | 75,235 | -4,227 | 0.01% | 1,140,973 |
| 2009-04-15 | 2009-04-09 | 14.195 | 79,462 | +4,227 | 0.01% | 1,127,998 |
| 2009-04-14 | 2009-04-08 | 13.557 | 75,235 | -4,227 | 0.01% | 1,019,934 |
| 2009-04-09 | 2009-04-07 | 14.692 | 79,462 | +1,691 | 0.01% | 1,167,477 |
| 2009-04-08 | 2009-04-06 | 14.716 | 77,771 | -2,537 | 0.01% | 1,144,473 |
| 2009-04-07 | 2009-04-03 | 14.716 | 80,308 | -9,298 | 0.01% | 1,181,807 |
| 2009-04-06 | 2009-04-02 | 14.172 | 89,606 | -8,454 | 0.01% | 1,269,876 |
| 2009-04-03 | 2009-04-01 | 13.320 | 98,060 | +3,382 | 0.02% | 1,306,164 |
| 2009-04-02 | 2009-03-31 | 12.184 | 94,678 | +1,690 | 0.02% | 1,153,596 |
| 2009-04-01 | 2009-03-30 | 12.066 | 92,988 | -1,690 | 0.01% | 1,122,004 |
| 2009-03-31 | 2009-03-27 | 13.391 | 94,678 | -2,536 | 0.02% | 1,267,836 |
| 2009-03-30 | 2009-03-26 | 11.593 | 97,214 | -8,454 | 0.02% | 1,126,996 |
| 2009-03-27 | 2009-03-25 | 11.262 | 105,668 | +11,835 | 0.02% | 1,190,002 |
| 2009-03-26 | 2009-03-24 | 10.292 | 93,833 | +845 | 0.02% | 965,700 |
| 2009-03-25 | 2009-03-23 | 9.700 | 92,988 | +5,918 | 0.01% | 902,003 |
| 2009-03-24 | 2009-03-20 | 9.345 | 87,070 | +845 | 0.01% | 813,698 |
| 2009-03-23 | 2009-03-19 | 10.055 | 86,225 | +1,691 | 0.01% | 867,001 |
| 2009-03-20 | 2009-03-18 | 9.464 | 84,534 | -8,454 | 0.01% | 799,998 |
| 2009-03-18 | 2009-03-16 | 8.612 | 92,988 | -76,080 | 0.01% | 800,803 |
| 2009-03-17 | 2009-03-13 | 8.068 | 169,068 | -16,062 | 0.03% | 1,363,996 |
| 2009-03-16 | 2009-03-12 | 7.618 | 185,130 | -845 | 0.03% | 1,410,360 |
| 2009-03-13 | 2009-03-11 | 7.571 | 185,975 | -846 | 0.03% | 1,407,998 |
| 2009-03-12 | 2009-03-10 | 7.595 | 186,821 | +4,227 | 0.03% | 1,418,823 |
| 2009-03-11 | 2009-03-09 | 7.429 | 182,594 | +845 | 0.03% | 1,356,481 |
| 2009-03-10 | 2009-03-06 | 7.358 | 181,749 | +12,681 | 0.03% | 1,337,303 |
| 2009-03-09 | 2009-03-05 | 7.760 | 169,068 | -74,391 | 0.03% | 1,311,997 |
| 2009-03-06 | 2009-03-04 | 8.139 | 243,459 | +105,668 | 0.04% | 1,981,444 |
| 2009-03-04 | 2009-03-02 | 7.050 | 137,791 | -28,741 | 0.02% | 971,482 |
| 2009-03-03 | 2009-02-27 | 6.979 | 166,532 | -88,761 | 0.03% | 1,162,297 |
| 2009-03-02 | 2009-02-26 | 6.743 | 255,293 | -21,134 | 0.04% | 1,721,398 |
| 2009-02-27 | 2009-02-25 | 7.169 | 276,427 | +26,206 | 0.04% | 1,981,621 |
| 2009-02-26 | 2009-02-24 | 6.979 | 250,221 | +4,226 | 0.04% | 1,746,398 |
| 2009-02-25 | 2009-02-23 | 7.382 | 245,995 | +38,041 | 0.04% | 1,815,843 |
| 2009-02-24 | 2009-02-20 | 8.281 | 207,954 | +96,369 | 0.03% | 1,721,998 |
| 2009-02-23 | 2009-02-19 | 11.404 | 111,585 | +11,835 | 0.02% | 1,272,478 |
| 2009-02-20 | 2009-02-18 | 11.451 | 99,750 | -9,299 | 0.02% | 1,142,236 |
| 2009-02-19 | 2009-02-17 | 10.954 | 109,049 | -11,835 | 0.02% | 1,194,538 |
| 2009-02-18 | 2009-02-16 | 11.072 | 120,884 | -4,227 | 0.02% | 1,338,481 |
| 2009-02-17 | 2009-02-13 | 11.309 | 125,111 | +4,227 | 0.02% | 1,414,884 |
| 2009-02-13 | 2009-02-11 | 11.498 | 120,884 | +5,072 | 0.02% | 1,389,961 |
| 2009-02-12 | 2009-02-10 | 11.356 | 115,812 | +4,227 | 0.02% | 1,315,201 |
| 2009-02-11 | 2009-02-09 | 11.830 | 111,585 | -846 | 0.02% | 1,319,998 |
| 2009-02-10 | 2009-02-06 | 12.303 | 112,431 | +6,763 | 0.02% | 1,383,206 |
| 2009-02-06 | 2009-02-04 | 10.836 | 105,668 | -4,226 | 0.02% | 1,145,002 |
| 2009-02-03 | 2009-01-30 | 10.789 | 109,894 | -16,907 | 0.02% | 1,185,595 |
| 2009-02-02 | 2009-01-29 | 9.819 | 126,801 | -17,753 | 0.02% | 1,244,997 |
| 2009-01-30 | 2009-01-23 | 8.919 | 144,554 | -7,608 | 0.02% | 1,289,344 |
| 2009-01-29 | 2009-01-22 | 9.109 | 152,162 | +3,382 | 0.02% | 1,386,004 |
| 2009-01-23 | 2009-01-21 | 8.896 | 148,780 | -2,536 | 0.02% | 1,323,518 |
| 2009-01-22 | 2009-01-20 | 8.967 | 151,316 | -1,691 | 0.02% | 1,356,818 |
| 2009-01-21 | 2009-01-19 | 9.677 | 153,007 | +17,752 | 0.02% | 1,480,581 |
| 2009-01-20 | 2009-01-16 | 10.173 | 135,255 | -1,690 | 0.02% | 1,376,002 |
| 2009-01-19 | 2009-01-15 | 9.889 | 136,945 | -846 | 0.02% | 1,354,316 |
| 2009-01-16 | 2009-01-14 | 10.718 | 137,791 | +12,680 | 0.02% | 1,476,782 |
| 2009-01-14 | 2009-01-12 | 11.167 | 125,111 | +2,536 | 0.02% | 1,397,124 |
| 2009-01-13 | 2009-01-09 | 12.374 | 122,575 | -3,381 | 0.02% | 1,516,705 |
| 2009-01-12 | 2009-01-08 | 11.830 | 125,956 | +845 | 0.02% | 1,490,000 |
| 2009-01-09 | 2009-01-07 | 13.154 | 125,111 | +846 | 0.02% | 1,645,765 |
| 2009-01-08 | 2009-01-06 | 13.557 | 124,265 | -67,628 | 0.02% | 1,684,616 |
| 2009-01-07 | 2009-01-05 | 13.131 | 191,893 | +61,710 | 0.03% | 2,519,704 |
| 2009-01-05 | 2008-12-31 | 13.249 | 130,183 | -4,226 | 0.02% | 1,724,804 |
| 2008-12-30 | 2008-12-24 | 12.894 | 134,409 | -4,227 | 0.02% | 1,733,095 |
| 2008-12-29 | 2008-12-22 | 13.770 | 138,636 | +21,133 | 0.02% | 1,908,958 |
| 2008-12-23 | 2008-12-19 | 14.219 | 117,503 | +21,979 | 0.02% | 1,670,786 |
| 2008-12-22 | 2008-12-18 | 14.669 | 95,524 | +6,763 | 0.02% | 1,401,205 |
| 2008-12-19 | 2008-12-17 | 12.918 | 88,761 | -14,371 | 0.01% | 1,146,601 |
| 2008-12-18 | 2008-12-16 | 10.765 | 103,132 | +22,824 | 0.02% | 1,110,203 |
| 2008-12-16 | 2008-12-12 | 9.251 | 80,308 | -6,762 | 0.01% | 742,905 |
| 2008-12-15 | 2008-12-11 | 9.748 | 87,070 | -2,536 | 0.01% | 848,718 |
| 2008-12-12 | 2008-12-10 | 9.440 | 89,606 | -45,649 | 0.01% | 845,877 |
| 2008-12-11 | 2008-12-09 | 8.967 | 135,255 | -27,896 | 0.02% | 1,212,802 |
| 2008-12-10 | 2008-12-08 | 9.227 | 163,151 | +50,720 | 0.03% | 1,505,400 |
| 2008-12-09 | 2008-12-05 | 8.754 | 112,431 | -5,072 | 0.02% | 984,204 |
| 2008-12-08 | 2008-12-04 | 8.115 | 117,503 | +846 | 0.02% | 953,543 |
| 2008-12-05 | 2008-12-03 | 9.038 | 116,657 | +3,381 | 0.02% | 1,054,318 |
| 2008-12-03 | 2008-12-01 | 8.020 | 113,276 | +23,670 | 0.02% | 908,521 |
| 2008-12-02 | 2008-11-28 | 7.571 | 89,606 | +8,453 | 0.01% | 678,398 |
| 2008-12-01 | 2008-11-27 | 6.364 | 81,153 | +11,835 | 0.01% | 516,481 |
| 2008-11-28 | 2008-11-26 | 5.584 | 69,318 | -58,329 | 0.01% | 387,040 |
| 2008-11-27 | 2008-11-25 | 4.614 | 127,647 | +37,195 | 0.02% | 588,901 |
| 2008-11-26 | 2008-11-24 | 5.134 | 90,452 | -37,195 | 0.01% | 464,382 |
| 2008-11-25 | 2008-11-21 | 5.536 | 127,647 | +38,041 | 0.02% | 706,682 |
| 2008-11-24 | 2008-11-20 | 5.323 | 89,606 | +6,762 | 0.01% | 476,999 |
| 2008-11-21 | 2008-11-19 | 5.560 | 82,844 | +4,227 | 0.01% | 460,603 |
| 2008-11-20 | 2008-11-18 | 5.229 | 78,617 | +4,227 | 0.01% | 411,061 |
| 2008-11-19 | 2008-11-17 | 6.364 | 74,390 | -12,680 | 0.01% | 473,439 |
| 2008-11-18 | 2008-11-14 | 6.577 | 87,070 | +845 | 0.01% | 572,678 |
| 2008-11-17 | 2008-11-13 | 6.979 | 86,225 | +8,454 | 0.01% | 601,801 |
| 2008-11-14 | 2008-11-12 | 7.571 | 77,771 | +9,298 | 0.01% | 588,796 |
| 2008-11-12 | 2008-11-10 | 8.990 | 68,473 | -10,144 | 0.01% | 615,602 |
| 2008-11-11 | 2008-11-07 | 7.878 | 78,617 | +10,144 | 0.01% | 619,381 |
| 2008-11-10 | 2008-11-06 | 8.162 | 68,473 | -4,226 | 0.01% | 558,902 |
| 2008-11-05 | 2008-11-03 | 6.577 | 72,699 | -4,227 | 0.01% | 478,157 |
| 2008-11-04 | 2008-10-31 | 5.915 | 76,926 | -9,299 | 0.01% | 454,999 |
| 2008-10-30 | 2008-10-28 | 3.502 | 86,225 | +38,040 | 0.01% | 301,920 |
| 2008-10-29 | 2008-10-27 | 3.856 | 48,185 | +5,073 | 0.01% | 185,822 |
| 2008-10-27 | 2008-10-23 | 6.861 | 43,112 | +21,978 | 0.01% | 295,797 |
| 2008-10-22 | 2008-10-20 | 7.949 | 21,134 | -2,536 | 0.00% | 168,004 |
| 2008-10-20 | 2008-10-16 | 7.429 | 23,670 | +2,536 | 0.00% | 175,843 |
| 2008-10-17 | 2008-10-15 | 8.139 | 21,134 | -2,536 | 0.00% | 172,004 |
| 2008-10-16 | 2008-10-14 | 8.399 | 23,670 | -845 | 0.00% | 198,804 |
| 2008-10-10 | 2008-10-08 | 8.320 | 24,515 | +674 | 0.00% | 203,967 |
| 2008-10-09 | 2008-10-06 | 9.099 | 23,841 | +6,577 | 0.00% | 216,919 |
| 2008-10-06 | 2008-10-02 | 10.583 | 17,264 | -4,111 | 0.00% | 182,697 |
| 2008-10-02 | 2008-09-29 | 9.658 | 21,375 | +4,111 | 0.00% | 206,442 |
| 2008-09-25 | 2008-09-23 | 10.923 | 17,264 | +4,110 | 0.00% | 188,577 |
| 2008-09-23 | 2008-09-19 | 9.974 | 13,154 | -15,620 | 0.00% | 131,203 |
| 2008-09-22 | 2008-09-18 | 9.245 | 28,774 | +15,620 | 0.00% | 266,002 |
| 2008-09-18 | 2008-09-16 | 11.312 | 13,154 | -20,552 | 0.00% | 148,803 |
| 2008-09-12 | 2008-09-10 | 13.234 | 33,706 | +2,466 | 0.01% | 446,075 |
| 2008-08-29 | 2008-08-27 | 18.027 | 31,240 | -5,755 | 0.01% | 563,158 |
| 2008-08-26 | 2008-08-21 | 16.251 | 36,995 | -1,644 | 0.01% | 601,203 |
| 2008-08-20 | 2008-08-18 | 16.543 | 38,639 | +2,466 | 0.01% | 639,199 |
| 2008-08-19 | 2008-08-15 | 18.489 | 36,173 | +2,467 | 0.01% | 668,805 |
| 2008-08-15 | 2008-08-13 | 19.146 | 33,706 | +822 | 0.01% | 645,332 |
| 2008-08-14 | 2008-08-12 | 19.146 | 32,884 | -822 | 0.01% | 629,594 |
| 2008-08-13 | 2008-08-11 | 19.000 | 33,706 | -2,467 | 0.01% | 640,412 |
| 2008-08-07 | 2008-08-04 | 19.414 | 36,173 | +2,467 | 0.01% | 702,245 |
| 2008-08-04 | 2008-07-31 | 20.192 | 33,706 | +822 | 0.01% | 680,592 |
| 2008-08-01 | 2008-07-30 | 20.435 | 32,884 | -2,467 | 0.01% | 671,994 |
| 2008-07-31 | 2008-07-29 | 19.219 | 35,351 | -16,442 | 0.01% | 679,407 |
| 2008-07-29 | 2008-07-25 | 19.608 | 51,793 | +18,909 | 0.01% | 1,015,564 |
| 2008-07-28 | 2008-07-24 | 21.214 | 32,884 | +1,644 | 0.01% | 697,594 |
| 2008-07-25 | 2008-07-23 | 20.411 | 31,240 | -13,154 | 0.01% | 637,638 |
| 2008-07-24 | 2008-07-22 | 18.611 | 44,394 | -2,466 | 0.01% | 826,204 |
| 2008-07-23 | 2008-07-21 | 19.219 | 46,860 | -9,865 | 0.01% | 900,597 |
| 2008-07-22 | 2008-07-18 | 17.638 | 56,725 | +4,932 | 0.01% | 1,000,493 |
| 2008-07-21 | 2008-07-17 | 18.246 | 51,793 | +2,467 | 0.01% | 945,004 |
| 2008-07-18 | 2008-07-16 | 18.732 | 49,326 | +16,442 | 0.01% | 923,992 |
| 2008-07-17 | 2008-07-15 | 19.803 | 32,884 | +12,331 | 0.01% | 651,194 |
| 2008-07-16 | 2008-07-14 | 22.625 | 20,553 | -36,995 | 0.00% | 465,007 |
| 2008-07-15 | 2008-07-11 | 23.209 | 57,548 | +46,038 | 0.01% | 1,335,611 |
| 2008-07-11 | 2008-07-09 | 22.357 | 11,510 | -1,644 | 0.00% | 257,331 |
| 2008-07-10 | 2008-07-08 | 21.262 | 13,154 | +4,111 | 0.00% | 279,686 |
| 2008-06-12 | 2008-06-10 | 32.356 | 9,043 | -3,289 | 0.00% | 292,594 |
| 2008-06-06 | 2008-06-04 | 37.265 | 12,332 | +3,488 | 0.00% | 459,556 |
| 2008-06-03 | 2008-05-30 | 41.395 | 8,844 | -804 | 0.00% | 366,096 |
| 2008-05-22 | 2008-05-20 | 33.733 | 9,648 | +804 | 0.00% | 325,454 |
| 2008-05-13 | 2008-05-08 | 37.365 | 8,844 | -804 | 0.00% | 330,455 |
| 2008-05-09 | 2008-05-07 | 37.962 | 9,648 | +804 | 0.00% | 366,256 |
| 2008-04-30 | 2008-04-28 | 42.340 | 8,844 | -1,608 | 0.00% | 374,457 |
| 2008-04-28 | 2008-04-24 | 41.494 | 10,452 | +804 | 0.00% | 433,699 |
| 2008-04-23 | 2008-04-21 | 34.628 | 9,648 | +804 | 0.00% | 334,095 |
| 2008-04-22 | 2008-04-18 | 33.832 | 8,844 | -1,608 | 0.00% | 299,213 |
| 2008-04-21 | 2008-04-17 | 34.429 | 10,452 | -804 | 0.00% | 359,856 |
| 2008-04-17 | 2008-04-15 | 30.250 | 11,256 | -803 | 0.00% | 340,495 |
| 2008-04-16 | 2008-04-14 | 31.245 | 12,059 | +803 | 0.00% | 376,785 |
| 2008-04-15 | 2008-04-11 | 34.280 | 11,256 | -803 | 0.00% | 385,857 |
| 2008-04-11 | 2008-04-09 | 32.091 | 12,059 | +803 | 0.00% | 386,985 |
| 2008-04-10 | 2008-04-08 | 33.733 | 11,256 | +2,412 | 0.00% | 379,697 |
| 2008-04-07 | 2008-04-02 | 33.086 | 8,844 | -5,627 | 0.00% | 292,613 |
| 2008-04-03 | 2008-04-01 | 30.748 | 14,471 | -4,020 | 0.00% | 444,949 |
| 2008-04-02 | 2008-03-31 | 29.852 | 18,491 | +4,020 | 0.00% | 551,995 |
| 2008-04-01 | 2008-03-28 | 31.345 | 14,471 | +4,823 | 0.00% | 453,589 |
| 2008-03-31 | 2008-03-27 | 28.708 | 9,648 | +804 | 0.00% | 276,972 |
| 2008-03-28 | 2008-03-26 | 26.220 | 8,844 | -804 | 0.00% | 231,890 |
| 2008-03-27 | 2008-03-25 | 24.976 | 9,648 | +804 | 0.00% | 240,971 |
| 2008-03-19 | 2008-03-17 | 23.459 | 8,844 | -804 | 0.00% | 207,469 |
| 2008-03-05 | 2008-03-03 | 31.991 | 9,648 | -1,608 | 0.00% | 308,654 |
| 2008-03-04 | 2008-02-29 | 33.136 | 11,256 | +1,608 | 0.00% | 372,976 |
| 2008-03-03 | 2008-02-28 | 34.778 | 9,648 | -2,411 | 0.00% | 335,535 |
| 2008-02-29 | 2008-02-27 | 35.872 | 12,059 | +2,411 | 0.00% | 432,583 |
| 2008-02-19 | 2008-02-15 | 37.315 | 9,648 | +804 | 0.00% | 360,016 |
| 2008-02-18 | 2008-02-14 | 37.066 | 8,844 | -804 | 0.00% | 327,814 |
| 2008-02-12 | 2008-02-06 | 36.718 | 9,648 | +804 | 0.00% | 354,256 |
| 2008-02-11 | 2008-02-04 | 39.803 | 8,844 | -804 | 0.00% | 352,016 |
| 2008-01-14 | 2008-01-10 | 47.316 | 9,648 | -1,608 | 0.00% | 456,500 |
| 2008-01-11 | 2008-01-09 | 47.266 | 11,256 | +804 | 0.00% | 532,023 |
| 2008-01-08 | 2008-01-04 | 49.604 | 10,452 | +804 | 0.00% | 518,463 |
| 2008-01-07 | 2008-01-03 | 49.554 | 9,648 | -804 | 0.00% | 478,101 |
| 2008-01-03 | 2007-12-31 | 53.609 | 10,452 | +804 | 0.00% | 560,325 |
| 2008-01-02 | 2007-12-27 | 54.604 | 9,648 | -804 | 0.00% | 526,823 |
| 2007-12-28 | 2007-12-24 | 55.226 | 10,452 | +804 | 0.00% | 577,225 |
| 2007-12-19 | 2007-12-17 | 53.734 | 9,648 | -804 | 0.00% | 518,423 |
| 2007-12-18 | 2007-12-14 | 53.609 | 10,452 | +804 | 0.00% | 560,325 |
| 2007-11-02 | 2007-10-31 | 74.133 | 9,648 | -804 | 0.00% | 715,232 |
| 2007-11-01 | 2007-10-30 | 72.142 | 10,452 | -3,215 | 0.00% | 754,033 |
| 2007-10-31 | 2007-10-29 | 70.774 | 13,667 | +4,019 | 0.00% | 967,272 |
| 2007-10-29 | 2007-10-25 | 68.411 | 9,648 | -804 | 0.00% | 660,029 |
| 2007-10-15 | 2007-10-11 | 74.877 | 10,452 | -4,019 | 0.00% | 782,617 |
| 2007-10-12 | 2007-10-10 | 72.506 | 14,471 | +3,253 | 0.00% | 1,049,236 |
| 2007-10-10 | 2007-10-08 | 69.761 | 11,218 | -1,603 | 0.00% | 782,575 |
| 2007-10-09 | 2007-10-05 | 65.892 | 12,821 | -3,205 | 0.00% | 844,801 |
| 2007-10-04 | 2007-10-02 | 67.390 | 16,026 | -802 | 0.00% | 1,079,985 |
| 2007-10-03 | 2007-09-28 | 64.644 | 16,828 | +2,404 | 0.00% | 1,087,830 |
| 2007-10-02 | 2007-09-27 | 65.518 | 14,424 | +4,007 | 0.00% | 945,026 |
| 2007-09-28 | 2007-09-25 | 66.142 | 10,417 | -4,007 | 0.00% | 688,997 |
| 2007-09-27 | 2007-09-24 | 67.639 | 14,424 | +802 | 0.00% | 975,627 |
| 2007-09-24 | 2007-09-20 | 70.884 | 13,622 | +801 | 0.00% | 965,579 |
| 2007-09-19 | 2007-09-17 | 69.137 | 12,821 | -801 | 0.00% | 886,401 |
| 2007-09-18 | 2007-09-14 | 70.385 | 13,622 | +2,404 | 0.00% | 958,779 |
| 2007-09-17 | 2007-09-13 | 69.885 | 11,218 | +2,404 | 0.00% | 783,975 |
| 2007-09-11 | 2007-09-07 | 67.764 | 8,814 | -1,603 | 0.00% | 597,271 |
| 2007-09-10 | 2007-09-06 | 66.017 | 10,417 | +801 | 0.00% | 687,697 |
| 2007-09-07 | 2007-09-05 | 66.142 | 9,616 | +802 | 0.00% | 636,017 |
| 2007-09-05 | 2007-09-03 | 67.265 | 8,814 | -2,404 | 0.00% | 592,871 |
| 2007-09-04 | 2007-08-31 | 65.018 | 11,218 | +1,602 | 0.00% | 729,377 |
| 2007-08-31 | 2007-08-29 | 62.647 | 9,616 | +802 | 0.00% | 602,416 |
| 2007-08-30 | 2007-08-28 | 66.266 | 8,814 | -3,206 | 0.00% | 584,072 |
| 2007-08-29 | 2007-08-27 | 66.641 | 12,020 | -4,006 | 0.00% | 801,022 |
| 2007-08-27 | 2007-08-23 | 60.027 | 16,026 | +5,609 | 0.00% | 961,986 |
| 2007-08-24 | 2007-08-22 | 58.903 | 10,417 | +801 | 0.00% | 613,597 |
| 2007-08-23 | 2007-08-21 | 59.777 | 9,616 | -1,602 | 0.00% | 574,816 |
| 2007-08-22 | 2007-08-20 | 56.657 | 11,218 | +2,404 | 0.00% | 635,580 |
| 2007-08-21 | 2007-08-17 | 53.662 | 8,814 | -4,007 | 0.00% | 472,977 |
| 2007-08-20 | 2007-08-16 | 54.910 | 12,821 | +3,205 | 0.00% | 704,001 |
| 2007-08-16 | 2007-08-14 | 63.396 | 9,616 | +2,404 | 0.00% | 609,617 |
| 2007-08-13 | 2007-08-09 | 66.766 | 7,212 | -2,404 | 0.00% | 481,513 |
| 2007-08-10 | 2007-08-08 | 64.894 | 9,616 | +802 | 0.00% | 624,017 |
| 2007-08-09 | 2007-08-07 | 63.396 | 8,814 | -1,603 | 0.00% | 558,773 |
| 2007-08-08 | 2007-08-06 | 62.647 | 10,417 | +3,205 | 0.00% | 652,597 |
| 2007-08-07 | 2007-08-03 | 67.639 | 7,212 | -801 | 0.00% | 487,813 |
| 2007-08-06 | 2007-08-02 | 68.263 | 8,013 | -1,603 | 0.00% | 546,992 |
| 2007-08-03 | 2007-08-01 | 68.263 | 9,616 | -801 | 0.00% | 656,418 |
| 2007-08-01 | 2007-07-30 | 69.261 | 10,417 | -1,603 | 0.00% | 721,497 |
| 2007-07-30 | 2007-07-26 | 70.759 | 12,020 | +802 | 0.00% | 850,523 |
| 2007-07-27 | 2007-07-25 | 72.381 | 11,218 | +1,602 | 0.00% | 811,974 |
| 2007-07-26 | 2007-07-24 | 73.879 | 9,616 | +4,808 | 0.00% | 710,419 |
| 2007-07-24 | 2007-07-20 | 73.005 | 4,808 | -3,205 | 0.00% | 351,010 |
| 2007-07-23 | 2007-07-19 | 70.135 | 8,013 | +2,404 | 0.00% | 561,992 |
| 2007-07-13 | 2007-07-11 | 58.529 | 5,609 | -801 | 0.00% | 328,289 |
| 2007-07-06 | 2007-07-04 | 56.782 | 6,410 | -3,206 | 0.00% | 363,972 |
| 2007-07-05 | 2007-07-03 | 56.283 | 9,616 | -1,602 | 0.00% | 541,215 |
| 2007-07-04 | 2007-06-29 | 54.785 | 11,218 | -1,603 | 0.00% | 614,580 |
| 2007-07-03 | 2007-06-28 | 54.785 | 12,821 | +3,205 | 0.00% | 702,401 |
| 2007-06-29 | 2007-06-27 | 55.160 | 9,616 | +4,007 | 0.00% | 530,415 |
| 2007-06-28 | 2007-06-26 | 56.033 | 5,609 | -4,808 | 0.00% | 314,290 |
| 2007-06-27 | 2007-06-25 | 55.409 | 10,417 | +4,007 | 0.00% | 577,197 |
| 2007-06-26 | 2007-06-22 | 59.403 | 6,410 | 0.00% | 380,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy