History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.830 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.984 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.028 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.643 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.390 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.104 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.027 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.994 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.049 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.511 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.808 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.457 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.138 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.610 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.852 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.764 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.819 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.984 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.907 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.962 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.973 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.094 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.226 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.182 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.116 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.633 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.884 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.738 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.435 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.514 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.593 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.870 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.055 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.055 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.055 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.108 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.174 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.266 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.174 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.557 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.332 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.214 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.844 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.633 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.831 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.055 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.016 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.174 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.082 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.108 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.134 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.161 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.266 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.187 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.174 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.161 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.293 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.596 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.742 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.662 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.808 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.966 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.544 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.504 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.570 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.478 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.425 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.332 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.293 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.728 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.676 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.768 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.583 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.557 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.794 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.847 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.375 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.586 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.969 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.877 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.560 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.639 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.022 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.009 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.048 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.982 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.035 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.732 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.035 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.982 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.339 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.342 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.408 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.276 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.490 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.134 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.078 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.078 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.091 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.144 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.540 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.708 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.312 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.138 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.966 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.006 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.953 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.375 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.418 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.936 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.055 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.134 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.484 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.986 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.642 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.722 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.527 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.814 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.091 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.154 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.415 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.062 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.220 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.154 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.692 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.913 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.488 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.068 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.920 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.583 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.293 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.148 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.148 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.249 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.017 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.973 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.002 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.973 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.988 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.060 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.307 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.786 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.004 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.209 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.892 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.197 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.935 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.836 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.794 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.273 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.723 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.839 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.101 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.101 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.781 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.956 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.810 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.186 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.157 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.983 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.317 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.682 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.636 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.839 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.868 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.346 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.607 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.636 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.868 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.752 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.898 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.636 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.997 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.346 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.852 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.896 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.491 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.694 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.362 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.217 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.217 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.927 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.072 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.624 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.972 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.565 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.985 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.985 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.159 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.839 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.636 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.549 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.549 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.565 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.001 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.117 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.117 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.785 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.843 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.395 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 20.942 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 20.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 20.587 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 20.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 20.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.554 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.070 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 19.649 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 19.811 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.779 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.585 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.134 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 20.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.746 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 19.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 19.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.714 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 20.199 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 20.651 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 19.746 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 19.714 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 19.552 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 20.102 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 19.779 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.974 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.007 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.104 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 20.781 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 21.879 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.332 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.752 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 23.075 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 24.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 25.176 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 25.596 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 24.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 23.948 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 23.366 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 22.752 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.172 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 25.305 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 26.145 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 26.824 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 27.470 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 26.824 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 26.986 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 26.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 27.470 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 27.147 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 27.115 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 26.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.950 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 24.077 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.948 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 22.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.043 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.301 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.562 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.305 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.432 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 22.687 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 22.299 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 21.944 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.165 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 18.874 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 21.007 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 22.590 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.883 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 23.786 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 24.206 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.756 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 25.143 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.273 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 25.434 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 26.081 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.887 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.887 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.919 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.404 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 26.662 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.856 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 26.372 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 26.468 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.372 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.501 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 27.018 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.276 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.468 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.792 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.727 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.630 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 26.307 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 26.404 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 27.083 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 27.244 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 27.794 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.761 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 27.244 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.984 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 25.208 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.626 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.499 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 26.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 27.147 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 26.695 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.598 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 26.016 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.919 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.757 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.792 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.145 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.275 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.982 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 25.725 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 25.822 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.240 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.273 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 24.659 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.208 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 25.725 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 25.305 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.145 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.372 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 27.083 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.889 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 30.282 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 29.765 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 29.700 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 30.023 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 29.733 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 30.702 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 30.831 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.799 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 31.607 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.928 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 31.187 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.411 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.573 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 28.989 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 30.185 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 30.185 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 29.474 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 31.219 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 32.221 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 30.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.312 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.086 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.119 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 29.280 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.862 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 29.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 31.025 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 34.338 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 37.570 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 38.216 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 38.539 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 40.559 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 42.983 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 42.983 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 50.142 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 50.142 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 50.142 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 50.142 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 50.142 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 50.142 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 50.142 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 50.142 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 50.142 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 50.142 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 50.142 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 50.142 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 49.327 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 48.784 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.969 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 48.150 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.146 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 47.426 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.060 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.142 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 48.875 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 50.232 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 51.952 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 53.581 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 55.210 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 55.210 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 57.563 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 57.563 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 57.654 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 57.563 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 57.111 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 56.477 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 54.848 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 54.758 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 53.671 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 53.671 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 52.947 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 48.875 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 48.422 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 48.422 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 49.689 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 50.323 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 48.512 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 49.146 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 49.056 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 48.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 48.875 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 48.331 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 47.698 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 46.883 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 48.241 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 48.512 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 48.875 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 48.784 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 46.612 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 47.788 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 46.702 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 48.784 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 55.572 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 60.279 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 61.636 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 60.550 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 61.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 63.718 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 66.705 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 66.343 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 65.076 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 66.614 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 65.166 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 62.632 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 64.170 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 64.170 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 65.076 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 64.804 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 63.899 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 64.442 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 63.899 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 63.537 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 62.722 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 63.989 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 65.890 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 62.451 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 63.537 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 61.546 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 61.546 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 59.283 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 63.061 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 64.371 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 66.336 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 64.932 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 63.622 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 64.745 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 68.581 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 73.914 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 71.669 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 71.762 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 71.482 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 70.452 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 72.230 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 67.552 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 66.336 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 64.745 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 64.184 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 63.903 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 63.061 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 59.225 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 59.412 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 59.131 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 62.406 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 58.664 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 58.009 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 57.541 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 57.728 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 59.319 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 58.196 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 57.260 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 57.167 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 55.482 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 54.173 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 53.237 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 51.834 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 49.962 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 49.775 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 48.746 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 50.056 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 50.337 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 49.962 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 49.588 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 49.682 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 48.840 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 49.588 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 51.459 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 52.488 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 53.050 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 52.395 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 52.395 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 53.237 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 53.050 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 52.301 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 51.179 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 47.997 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 47.904 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 48.933 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 48.840 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 49.869 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 49.214 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 47.436 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 46.968 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 46.875 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 46.688 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 45.097 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 43.881 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 43.787 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 46.033 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 46.126 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 46.875 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 46.688 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 46.220 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 47.623 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 46.968 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 45.565 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 46.781 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 46.781 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 47.155 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 46.781 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 46.781 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 46.968 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 42.197 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 40.606 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 40.045 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 38.361 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 36.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 37.313 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 37.425 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 36.938 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 37.126 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 37.163 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 37.706 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 38.267 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 41.355 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 41.916 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 42.290 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 42.758 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 41.635 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 38.173 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 37.799 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 37.425 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 37.313 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 38.454 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 37.986 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 37.425 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 36.227 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 36.714 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 36.340 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 35.292 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 36.976 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 35.666 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 35.441 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 35.516 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 35.928 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 36.115 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 36.190 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 35.703 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 36.340 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 36.040 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 36.115 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 36.377 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 36.078 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 36.452 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 36.265 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 36.489 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 37.350 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 34.618 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 34.581 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 34.581 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 37.893 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 37.612 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 36.864 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 36.115 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 36.040 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 36.152 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 36.676 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 36.489 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 36.602 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 36.190 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 35.292 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 35.928 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 35.479 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 35.030 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 37.425 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 39.764 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 38.361 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 40.232 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 36.901 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 35.928 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 36.639 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 37.051 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 37.088 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 37.706 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 37.013 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 37.013 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 38.361 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 37.893 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 37.126 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 37.051 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 36.864 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 36.340 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 36.489 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 36.265 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 36.527 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 38.676 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 37.731 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 36.265 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 34.992 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 35.262 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 33.255 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 33.603 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 32.522 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 34.181 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 33.641 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 33.448 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 34.066 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 34.567 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 34.336 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 33.333 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 33.178 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 31.211 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 30.979 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 31.481 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 32.445 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 31.558 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 31.597 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 30.632 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 30.439 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 30.208 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 29.127 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 29.938 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 30.015 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 28.394 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 28.163 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 27.006 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 28.394 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 29.166 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 26.465 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 26.311 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 26.504 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 26.080 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 25.848 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 24.884 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 24.922 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 25.077 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 25.617 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 24.691 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 24.807 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 23.109 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 22.800 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 21.797 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 19.598 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 18.518 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 18.460 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 18.074 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 18.171 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 18.325 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.518 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.132 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.383 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 18.518 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 18.499 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 17.727 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 16.512 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 16.358 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 16.801 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 16.763 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 17.014 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 17.129 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 17.766 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 18.267 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 17.014 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.435 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 15.548 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 15.432 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 15.432 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 15.875 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 16.088 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 16.319 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 16.493 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 16.589 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 16.782 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 16.917 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 17.651 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 18.210 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 18.290 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 18.330 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 18.989 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 18.849 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 17.751 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 17.451 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 17.152 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 17.052 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 16.892 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 16.593 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 16.673 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 16.773 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 16.753 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 16.473 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 16.353 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 16.972 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 17.132 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 17.312 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 17.272 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 17.172 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 17.232 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 17.671 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 17.232 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 17.172 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 17.272 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 16.693 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 17.571 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 17.471 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 17.471 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 17.471 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 16.693 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.774 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 15.674 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 15.575 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 15.275 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.676 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 14.297 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 14.197 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 14.077 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 13.937 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 13.957 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 13.877 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 13.797 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 13.997 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 13.478 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 13.578 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 13.678 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 13.797 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 13.817 | 0 | -15,025 | ||
| 2020-03-18 | 2020-03-16 | 12.280 | 15,025 | +15,025 | 0.00% | 184,506 |
| 2019-01-11 | 2019-01-09 | 13.593 | 0 | -1,927 | ||
| 2018-10-15 | 2018-10-11 | 12.384 | 1,927 | +963 | 0.00% | 23,864 |
| 2018-10-12 | 2018-10-10 | 14.018 | 964 | +964 | 0.00% | 13,513 |
| 2018-09-04 | 2018-08-31 | 15.630 | 0 | -7,442 | ||
| 2018-08-31 | 2018-08-29 | 15.802 | 7,442 | -15,814 | 0.00% | 117,601 |
| 2018-08-21 | 2018-08-17 | 14.555 | 23,256 | +13,954 | 0.00% | 338,500 |
| 2018-08-13 | 2018-08-09 | 14.276 | 9,302 | -931 | 0.00% | 132,794 |
| 2018-07-09 | 2018-07-05 | 14.211 | 10,233 | +931 | 0.00% | 145,425 |
| 2018-07-04 | 2018-06-29 | 15.028 | 9,302 | +9,302 | 0.00% | 139,794 |
| 2015-12-29 | 2015-12-24 | 17.516 | 0 | -6,154 | ||
| 2015-06-30 | 2015-06-26 | 17.811 | 6,154 | +6,154 | 0.00% | 109,611 |
| 2015-04-13 | 2015-04-09 | 16.378 | 0 | -13,188 | ||
| 2015-04-08 | 2015-04-01 | 14.013 | 13,188 | +13,188 | 0.00% | 184,797 |
| 2013-08-06 | 2013-08-02 | 22.520 | 0 | -43,961 | ||
| 2013-07-10 | 2013-07-08 | 19.699 | 43,961 | +43,961 | 0.01% | 866,007 |
| 2013-05-02 | 2013-04-29 | 29.526 | 0 | -8,792 | ||
| 2013-03-08 | 2013-03-06 | 27.024 | 8,792 | +8,792 | 0.00% | 237,597 |
| 2013-01-04 | 2013-01-02 | 29.845 | 0 | -2,638 | ||
| 2012-12-11 | 2012-12-07 | 28.253 | 2,638 | -1,758 | 0.00% | 74,530 |
| 2012-10-18 | 2012-10-16 | 13.785 | 4,396 | -4,396 | 0.00% | 60,599 |
| 2011-06-09 | 2011-06-07 | 16.623 | 8,792 | +213 | 0.00% | 146,148 |
| 2011-02-08 | 2011-02-02 | 21.495 | 8,579 | -857 | 0.00% | 184,410 |
| 2011-01-31 | 2011-01-27 | 21.099 | 9,436 | +857 | 0.00% | 199,091 |
| 2011-01-21 | 2011-01-19 | 21.869 | 8,579 | -857 | 0.00% | 187,610 |
| 2011-01-18 | 2011-01-14 | 21.729 | 9,436 | +857 | 0.00% | 205,031 |
| 2010-05-05 | 2010-05-03 | 23.197 | 8,579 | +1,716 | 0.00% | 199,010 |
| 2010-04-22 | 2010-04-20 | 26.298 | 6,863 | +2,574 | 0.00% | 180,484 |
| 2009-11-17 | 2009-11-13 | 30.635 | 4,289 | +1,715 | 0.00% | 131,392 |
| 2009-11-06 | 2009-11-04 | 32.033 | 2,574 | +2,574 | 0.00% | 82,454 |
| 2009-10-21 | 2009-10-19 | 34.411 | 0 | -1,716 | ||
| 2009-10-19 | 2009-10-15 | 32.640 | 1,716 | -858 | 0.00% | 56,009 |
| 2009-10-12 | 2009-10-08 | 32.902 | 2,574 | +858 | 0.00% | 84,690 |
| 2009-10-09 | 2009-10-07 | 33.371 | 1,716 | -841 | 0.00% | 57,265 |
| 2009-09-28 | 2009-09-24 | 31.447 | 2,557 | +853 | 0.00% | 80,410 |
| 2009-09-24 | 2009-09-22 | 32.996 | 1,704 | +852 | 0.00% | 56,225 |
| 2009-09-11 | 2009-09-09 | 31.916 | 852 | +852 | 0.00% | 27,193 |
| 2009-09-08 | 2009-09-04 | 32.057 | 0 | -21,306 | ||
| 2009-08-25 | 2009-08-21 | 28.162 | 21,306 | +21,306 | 0.00% | 600,010 |
| 2009-08-13 | 2009-08-11 | 27.692 | 0 | -1,704 | ||
| 2009-08-11 | 2009-08-07 | 26.800 | 1,704 | +1,704 | 0.00% | 45,668 |
| 2009-07-15 | 2009-07-13 | 26.753 | 0 | -852 | ||
| 2009-07-14 | 2009-07-10 | 27.082 | 852 | +852 | 0.00% | 23,074 |
| 2009-07-08 | 2009-07-06 | 28.396 | 0 | -23,862 | ||
| 2009-07-06 | 2009-07-02 | 27.927 | 23,862 | +2,556 | 0.00% | 666,391 |
| 2009-07-02 | 2009-06-29 | 30.227 | 21,306 | -4,261 | 0.00% | 644,011 |
| 2009-06-30 | 2009-06-26 | 29.617 | 25,567 | +4,261 | 0.00% | 757,207 |
| 2009-06-09 | 2009-06-05 | 30.757 | 21,306 | +172 | 0.00% | 655,304 |
| 2009-06-02 | 2009-05-29 | 26.545 | 21,134 | -21,133 | 0.00% | 561,012 |
| 2009-05-14 | 2009-05-12 | 19.424 | 42,267 | -21,134 | 0.01% | 820,998 |
| 2009-05-08 | 2009-05-06 | 19.046 | 63,401 | -21,133 | 0.01% | 1,207,506 |
| 2009-04-17 | 2009-04-15 | 16.206 | 84,534 | -41,422 | 0.01% | 1,369,996 |
| 2009-04-07 | 2009-04-03 | 14.716 | 125,956 | -5,072 | 0.02% | 1,853,560 |
| 2009-02-24 | 2009-02-20 | 8.281 | 131,028 | -1,691 | 0.02% | 1,085,000 |
| 2009-02-23 | 2009-02-19 | 11.404 | 132,719 | +1,691 | 0.02% | 1,513,483 |
| 2009-01-09 | 2009-01-07 | 13.154 | 131,028 | -8,453 | 0.02% | 1,723,599 |
| 2008-12-29 | 2008-12-22 | 13.770 | 139,481 | +4,226 | 0.02% | 1,920,594 |
| 2008-12-22 | 2008-12-18 | 14.669 | 135,255 | -4,226 | 0.02% | 1,984,004 |
| 2008-12-19 | 2008-12-17 | 12.918 | 139,481 | -4,227 | 0.02% | 1,801,794 |
| 2008-12-15 | 2008-12-11 | 9.748 | 143,708 | -8,454 | 0.02% | 1,400,798 |
| 2008-12-10 | 2008-12-08 | 9.227 | 152,162 | -4,226 | 0.02% | 1,404,004 |
| 2008-11-14 | 2008-11-12 | 7.571 | 156,388 | +21,979 | 0.03% | 1,183,998 |
| 2008-11-06 | 2008-11-04 | 6.814 | 134,409 | -4,227 | 0.02% | 915,837 |
| 2008-10-30 | 2008-10-28 | 3.502 | 138,636 | +8,453 | 0.02% | 485,440 |
| 2008-10-28 | 2008-10-24 | 5.560 | 130,183 | +4,227 | 0.02% | 723,802 |
| 2008-10-15 | 2008-10-13 | 7.689 | 125,956 | +20,288 | 0.02% | 968,500 |
| 2008-10-10 | 2008-10-08 | 8.320 | 105,668 | +2,905 | 0.02% | 879,166 |
| 2008-10-09 | 2008-10-06 | 9.099 | 102,763 | +8,221 | 0.02% | 934,996 |
| 2008-10-08 | 2008-10-03 | 9.974 | 94,542 | +28,773 | 0.02% | 942,996 |
| 2008-08-28 | 2008-08-26 | 16.956 | 65,769 | +20,553 | 0.01% | 1,115,207 |
| 2008-07-22 | 2008-07-18 | 17.638 | 45,216 | +8,221 | 0.01% | 797,501 |
| 2008-07-18 | 2008-07-16 | 18.732 | 36,995 | -12,331 | 0.01% | 693,003 |
| 2008-07-17 | 2008-07-15 | 19.803 | 49,326 | +8,221 | 0.01% | 976,791 |
| 2008-07-16 | 2008-07-14 | 22.625 | 41,105 | -4,111 | 0.01% | 929,991 |
| 2008-07-14 | 2008-07-10 | 22.795 | 45,216 | -4,110 | 0.01% | 1,030,702 |
| 2008-07-08 | 2008-07-04 | 20.703 | 49,326 | +12,331 | 0.01% | 1,021,191 |
| 2008-07-02 | 2008-06-27 | 22.114 | 36,995 | +8,221 | 0.01% | 818,104 |
| 2008-06-23 | 2008-06-19 | 26.566 | 28,774 | +26,308 | 0.00% | 764,406 |
| 2008-06-20 | 2008-06-18 | 28.609 | 2,466 | +822 | 0.00% | 70,551 |
| 2008-06-12 | 2008-06-10 | 32.356 | 1,644 | +1,644 | 0.00% | 53,193 |
| 2008-04-23 | 2008-04-21 | 34.628 | 0 | -20,099 | ||
| 2008-03-04 | 2008-02-29 | 33.136 | 20,099 | +20,099 | 0.00% | 665,996 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy