History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 3,773,313 | +0 | 0.10% | 12,187,801 |
| 2025-10-13 | 2025-10-09 | 3.290 | 3,773,313 | +0 | 0.10% | 12,414,200 |
| 2025-10-10 | 2025-10-08 | 3.280 | 3,773,313 | +0 | 0.10% | 12,376,467 |
| 2025-10-09 | 2025-10-06 | 3.330 | 3,773,313 | +0 | 0.10% | 12,565,132 |
| 2025-10-08 | 2025-10-03 | 3.360 | 3,773,313 | +3,800 | 0.10% | 12,678,332 |
| 2025-10-02 | 2025-09-29 | 3.390 | 3,769,513 | +300 | 0.10% | 12,778,649 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,769,213 | +4,800 | 0.10% | 12,739,940 |
| 2025-09-26 | 2025-09-24 | 3.470 | 3,764,413 | +3,500 | 0.10% | 13,062,513 |
| 2025-09-25 | 2025-09-23 | 3.540 | 3,760,913 | +1,200 | 0.10% | 13,313,632 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,759,713 | -7,500 | 0.10% | 13,346,981 |
| 2025-09-23 | 2025-09-19 | 3.530 | 3,767,213 | +16,300 | 0.10% | 13,298,262 |
| 2025-09-22 | 2025-09-18 | 3.530 | 3,750,913 | -100 | 0.10% | 13,240,723 |
| 2025-09-19 | 2025-09-17 | 3.700 | 3,751,013 | -81,100 | 0.10% | 13,878,748 |
| 2025-09-18 | 2025-09-16 | 3.630 | 3,832,113 | +15,000 | 0.10% | 13,910,570 |
| 2025-09-17 | 2025-09-15 | 3.630 | 3,817,113 | -34,500 | 0.10% | 13,856,120 |
| 2025-09-16 | 2025-09-12 | 3.630 | 3,851,613 | +65,500 | 0.10% | 13,981,355 |
| 2025-09-15 | 2025-09-11 | 3.540 | 3,786,113 | -500 | 0.10% | 13,402,840 |
| 2025-09-12 | 2025-09-10 | 3.550 | 3,786,613 | -1,200 | 0.10% | 13,442,476 |
| 2025-09-11 | 2025-09-09 | 3.480 | 3,787,813 | +24,900 | 0.10% | 13,181,589 |
| 2025-09-10 | 2025-09-08 | 3.440 | 3,762,913 | +2,800 | 0.10% | 12,944,421 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,760,113 | -1,800 | 0.10% | 12,408,373 |
| 2025-09-04 | 2025-09-02 | 3.410 | 3,761,913 | +1,300 | 0.10% | 12,828,123 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,760,613 | +7,000 | 0.10% | 13,124,539 |
| 2025-09-02 | 2025-08-29 | 3.540 | 3,753,613 | +2,700 | 0.10% | 13,287,790 |
| 2025-08-28 | 2025-08-26 | 3.820 | 3,750,913 | -11,900 | 0.10% | 14,328,488 |
| 2025-08-27 | 2025-08-25 | 3.880 | 3,762,813 | +11,900 | 0.10% | 14,599,714 |
| 2025-08-26 | 2025-08-22 | 3.780 | 3,750,913 | -19,100 | 0.10% | 14,178,451 |
| 2025-08-25 | 2025-08-21 | 3.670 | 3,770,013 | -33,700 | 0.10% | 13,835,948 |
| 2025-08-22 | 2025-08-20 | 3.650 | 3,803,713 | -14,300 | 0.10% | 13,883,552 |
| 2025-08-21 | 2025-08-19 | 3.740 | 3,818,013 | +6,000 | 0.10% | 14,279,369 |
| 2025-08-20 | 2025-08-18 | 3.790 | 3,812,013 | -600 | 0.10% | 14,447,529 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,812,613 | -6,300 | 0.10% | 14,487,929 |
| 2025-08-18 | 2025-08-14 | 3.780 | 3,818,913 | +35,500 | 0.10% | 14,435,491 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,783,413 | -25,000 | 0.10% | 14,036,462 |
| 2025-08-13 | 2025-08-11 | 3.740 | 3,808,413 | +26,900 | 0.10% | 14,243,465 |
| 2025-08-12 | 2025-08-08 | 3.720 | 3,781,513 | -8,500 | 0.10% | 14,067,228 |
| 2025-08-11 | 2025-08-07 | 3.810 | 3,790,013 | +2,700 | 0.10% | 14,439,950 |
| 2025-08-07 | 2025-08-05 | 3.710 | 3,787,313 | -3,300 | 0.10% | 14,050,931 |
| 2025-08-06 | 2025-08-04 | 3.620 | 3,790,613 | -1,500 | 0.10% | 13,722,019 |
| 2025-08-04 | 2025-07-31 | 3.780 | 3,792,113 | -3,700 | 0.10% | 14,334,187 |
| 2025-08-01 | 2025-07-30 | 3.830 | 3,795,813 | -60,000 | 0.10% | 14,537,964 |
| 2025-07-31 | 2025-07-29 | 3.930 | 3,855,813 | -800 | 0.10% | 15,153,345 |
| 2025-07-30 | 2025-07-28 | 3.980 | 3,856,613 | -1,600 | 0.10% | 15,349,320 |
| 2025-07-25 | 2025-07-23 | 3.940 | 3,858,213 | +31,400 | 0.10% | 15,201,359 |
| 2025-07-24 | 2025-07-22 | 3.860 | 3,826,813 | +4,000 | 0.10% | 14,771,498 |
| 2025-07-23 | 2025-07-21 | 3.750 | 3,822,813 | +37,600 | 0.10% | 14,335,549 |
| 2025-07-22 | 2025-07-18 | 3.750 | 3,785,213 | +3,300 | 0.10% | 14,194,549 |
| 2025-07-21 | 2025-07-17 | 3.780 | 3,781,913 | +25,900 | 0.10% | 14,295,631 |
| 2025-07-18 | 2025-07-16 | 3.860 | 3,756,013 | -9,900 | 0.10% | 14,498,210 |
| 2025-07-17 | 2025-07-15 | 3.870 | 3,765,913 | +9,800 | 0.10% | 14,574,083 |
| 2025-07-16 | 2025-07-14 | 3.720 | 3,756,113 | +3,500 | 0.10% | 13,972,740 |
| 2025-07-15 | 2025-07-11 | 3.500 | 3,752,613 | -63,400 | 0.10% | 13,134,146 |
| 2025-07-14 | 2025-07-10 | 3.490 | 3,816,013 | +24,000 | 0.10% | 13,317,885 |
| 2025-07-11 | 2025-07-09 | 3.360 | 3,792,013 | -1,600 | 0.10% | 12,741,164 |
| 2025-07-10 | 2025-07-08 | 3.390 | 3,793,613 | -2,500 | 0.10% | 12,860,348 |
| 2025-07-08 | 2025-07-04 | 3.290 | 3,796,113 | -400 | 0.10% | 12,489,212 |
| 2025-07-07 | 2025-07-03 | 3.350 | 3,796,513 | +44,700 | 0.10% | 12,718,319 |
| 2025-07-04 | 2025-07-02 | 3.340 | 3,751,813 | -400 | 0.10% | 12,531,055 |
| 2025-07-03 | 2025-06-30 | 3.320 | 3,752,213 | -23,600 | 0.10% | 12,457,347 |
| 2025-07-02 | 2025-06-27 | 3.250 | 3,775,813 | +2,900 | 0.10% | 12,271,392 |
| 2025-06-30 | 2025-06-26 | 3.250 | 3,772,913 | -1,600 | 0.10% | 12,261,967 |
| 2025-06-27 | 2025-06-25 | 3.280 | 3,774,513 | -1,000 | 0.10% | 12,380,403 |
| 2025-06-26 | 2025-06-24 | 3.120 | 3,775,513 | +24,600 | 0.10% | 11,779,601 |
| 2025-01-16 | 2025-01-14 | 2.880 | 3,750,913 | -60,000 | 0.10% | 10,802,629 |
| 2025-01-07 | 2025-01-03 | 3.050 | 3,810,913 | -16,000,000 | 0.10% | 11,623,285 |
| 2024-11-08 | 2024-11-06 | 3.770 | 19,810,913 | -15,000,000 | 0.52% | 74,687,142 |
| 2024-10-09 | 2024-10-07 | 4.930 | 34,810,913 | -400,000 | 0.92% | 171,617,801 |
| 2024-10-08 | 2024-10-04 | 4.630 | 35,210,913 | -40,000 | 0.93% | 163,026,527 |
| 2024-10-07 | 2024-10-03 | 4.750 | 35,250,913 | +30,000 | 0.93% | 167,441,837 |
| 2024-10-04 | 2024-10-02 | 6.180 | 35,220,913 | +410,000 | 0.93% | 217,665,242 |
| 2024-09-03 | 2024-08-30 | 2.680 | 34,810,913 | -100,000 | 0.92% | 93,293,247 |
| 2024-08-27 | 2024-08-23 | 2.800 | 34,910,913 | -100,000 | 0.92% | 97,750,556 |
| 2024-08-26 | 2024-08-22 | 2.830 | 35,010,913 | -100,000 | 0.92% | 99,080,884 |
| 2023-12-12 | 2023-12-08 | 4.030 | 35,110,913 | -25,000 | 0.93% | 141,496,979 |
| 2023-12-01 | 2023-11-29 | 4.320 | 35,135,913 | +3,196,901 | 0.93% | 151,787,144 |
| 2023-11-16 | 2023-11-14 | 4.190 | 31,939,012 | -30,000 | 0.93% | 133,824,460 |
| 2023-11-03 | 2023-11-01 | 5.049 | 31,969,012 | +2,906,274 | 0.93% | 161,411,542 |
| 2023-10-12 | 2023-10-10 | 5.082 | 29,062,738 | -18,182 | 0.93% | 147,696,835 |
| 2023-09-28 | 2023-09-26 | 5.280 | 29,080,920 | +9,091 | 0.93% | 153,547,258 |
| 2023-09-22 | 2023-09-20 | 5.665 | 29,071,829 | +27,273 | 0.93% | 164,691,911 |
| 2023-09-20 | 2023-09-18 | 5.687 | 29,044,556 | +27,272 | 0.93% | 165,176,390 |
| 2023-09-13 | 2023-09-11 | 5.852 | 29,017,284 | -18,181 | 0.93% | 169,809,146 |
| 2023-09-07 | 2023-09-05 | 5.643 | 29,035,465 | -8,182 | 0.93% | 163,847,129 |
| 2023-09-06 | 2023-09-04 | 5.698 | 29,043,647 | -9,091 | 0.93% | 165,490,701 |
| 2023-08-31 | 2023-08-29 | 5.390 | 29,052,738 | +35,454 | 0.93% | 156,594,258 |
| 2023-08-02 | 2023-07-31 | 7.183 | 29,017,284 | -9,091 | 0.93% | 208,431,151 |
| 2023-07-28 | 2023-07-26 | 6.160 | 29,026,375 | +4,836,214 | 0.93% | 178,802,470 |
| 2023-07-27 | 2023-07-25 | 6.138 | 24,190,161 | +9,091 | 0.93% | 148,479,208 |
| 2023-06-30 | 2023-06-28 | 8.884 | 24,181,070 | +4,030,178 | 0.93% | 214,814,953 |
| 2023-06-19 | 2023-06-15 | 9.055 | 20,150,892 | -816,516 | 0.93% | 182,470,357 |
| 2023-06-16 | 2023-06-14 | 8.870 | 20,967,408 | +78 | 0.96% | 185,989,296 |
| 2023-06-15 | 2023-06-13 | 9.108 | 20,967,330 | +321,742 | 0.96% | 190,970,442 |
| 2023-06-14 | 2023-06-12 | 9.121 | 20,645,588 | +494,697 | 0.95% | 188,312,537 |
| 2023-06-13 | 2023-06-09 | 9.174 | 20,150,891 | -484,773 | 0.93% | 184,864,274 |
| 2023-06-05 | 2023-06-01 | 8.765 | 20,635,664 | +410,531 | 0.95% | 180,867,468 |
| 2023-06-01 | 2023-05-30 | 8.844 | 20,225,133 | +74,242 | 0.93% | 178,871,076 |
| 2023-05-25 | 2023-05-23 | 9.055 | 20,150,891 | -434,091 | 0.93% | 182,470,348 |
| 2023-05-16 | 2023-05-12 | 9.174 | 20,584,982 | +434,091 | 0.95% | 188,846,625 |
| 2023-05-11 | 2023-05-09 | 9.134 | 20,150,891 | -509,091 | 0.93% | 184,066,299 |
| 2023-05-09 | 2023-05-05 | 9.266 | 20,659,982 | +194,697 | 0.95% | 191,443,657 |
| 2023-04-11 | 2023-04-04 | 9.504 | 20,465,285 | +94,697 | 0.94% | 194,502,069 |
| 2023-03-14 | 2023-03-10 | 9.847 | 20,370,588 | -7,576 | 0.94% | 200,593,254 |
| 2023-03-07 | 2023-03-03 | 10.969 | 20,378,164 | +219,697 | 0.94% | 223,532,157 |
| 2023-03-03 | 2023-03-01 | 10.877 | 20,158,467 | -394,772 | 0.93% | 219,259,614 |
| 2023-03-01 | 2023-02-27 | 10.639 | 20,553,239 | +92,121 | 0.94% | 218,670,020 |
| 2023-02-28 | 2023-02-24 | 10.639 | 20,461,118 | +46,591 | 0.94% | 217,689,927 |
| 2023-02-24 | 2023-02-22 | 10.969 | 20,414,527 | +256,060 | 0.94% | 223,931,030 |
| 2023-02-23 | 2023-02-21 | 11.128 | 20,158,467 | -844,697 | 0.93% | 224,315,357 |
| 2023-02-22 | 2023-02-20 | 11.022 | 21,003,164 | +93,182 | 0.96% | 231,496,874 |
| 2023-02-21 | 2023-02-17 | 11.009 | 20,909,982 | +45,455 | 0.96% | 230,193,810 |
| 2023-02-20 | 2023-02-16 | 11.048 | 20,864,527 | +96,212 | 0.96% | 230,519,640 |
| 2023-02-16 | 2023-02-14 | 11.035 | 20,768,315 | +90,909 | 0.95% | 229,182,510 |
| 2023-02-15 | 2023-02-13 | 10.996 | 20,677,406 | +45,454 | 0.95% | 227,360,485 |
| 2023-02-14 | 2023-02-10 | 10.732 | 20,631,952 | +53,788 | 0.95% | 221,413,856 |
| 2023-02-13 | 2023-02-09 | 11.035 | 20,578,164 | +62,122 | 0.95% | 227,084,155 |
| 2023-02-10 | 2023-02-08 | 10.982 | 20,516,042 | +44,697 | 0.94% | 225,315,380 |
| 2023-02-09 | 2023-02-07 | 11.339 | 20,471,345 | +109,848 | 0.94% | 232,120,487 |
| 2023-02-07 | 2023-02-03 | 11.880 | 20,361,497 | +83,333 | 0.94% | 241,894,584 |
| 2023-02-06 | 2023-02-02 | 12.342 | 20,278,164 | +81,819 | 0.93% | 250,273,100 |
| 2023-02-03 | 2023-02-01 | 12.408 | 20,196,345 | +83,333 | 0.93% | 250,596,249 |
| 2023-01-13 | 2023-01-11 | 12.461 | 20,113,012 | -1,515 | 0.92% | 250,624,220 |
| 2023-01-11 | 2023-01-09 | 12.500 | 20,114,527 | -379,167 | 0.92% | 251,439,633 |
| 2023-01-10 | 2023-01-06 | 12.593 | 20,493,694 | +43,712 | 0.94% | 258,072,990 |
| 2023-01-05 | 2023-01-03 | 10.415 | 20,449,982 | +77,879 | 0.94% | 212,982,473 |
| 2022-12-30 | 2022-12-28 | 9.940 | 20,372,103 | +101,515 | 0.94% | 202,490,555 |
| 2022-12-29 | 2022-12-23 | 9.834 | 20,270,588 | +156,061 | 0.93% | 199,340,962 |
| 2022-12-23 | 2022-12-21 | 9.953 | 20,114,527 | -615,818 | 0.92% | 200,195,864 |
| 2022-12-22 | 2022-12-20 | 10.375 | 20,730,345 | +221,969 | 0.95% | 215,081,475 |
| 2022-12-21 | 2022-12-19 | 11.418 | 20,508,376 | +188,712 | 0.94% | 234,164,637 |
| 2022-12-19 | 2022-12-15 | 12.883 | 20,319,664 | +23,485 | 0.93% | 261,782,295 |
| 2022-12-16 | 2022-12-14 | 12.936 | 20,296,179 | +147,727 | 0.93% | 262,551,372 |
| 2022-12-15 | 2022-12-13 | 13.055 | 20,148,452 | +1,863,895 | 0.93% | 263,034,011 |
| 2022-11-25 | 2022-11-23 | 10.415 | 18,284,557 | -454,338 | 0.92% | 190,430,004 |
| 2022-11-18 | 2022-11-16 | 11.260 | 18,738,895 | +322,728 | 0.95% | 210,992,462 |
| 2022-11-14 | 2022-11-10 | 8.488 | 18,416,167 | -336,420 | 0.93% | 156,309,059 |
| 2022-11-10 | 2022-11-08 | 8.712 | 18,752,587 | +113,636 | 0.95% | 163,372,538 |
| 2022-11-07 | 2022-11-03 | 8.756 | 18,638,951 | -529,394 | 0.94% | 163,194,454 |
| 2022-11-04 | 2022-11-02 | 9.583 | 19,168,345 | +1,749,464 | 0.97% | 183,694,084 |
| 2022-11-03 | 2022-11-01 | 9.293 | 17,418,881 | +5,234 | 0.97% | 161,870,177 |
| 2022-11-01 | 2022-10-28 | 9.119 | 17,413,647 | -188,016 | 0.97% | 158,787,385 |
| 2022-10-31 | 2022-10-27 | 9.148 | 17,601,663 | +979,339 | 0.98% | 161,012,972 |
| 2022-10-19 | 2022-10-17 | 9.278 | 16,622,324 | +1,942,148 | 0.92% | 154,226,576 |
| 2022-10-13 | 2022-10-11 | 11.209 | 14,680,176 | -56,749 | 0.82% | 164,556,552 |
| 2022-10-11 | 2022-10-07 | 12.342 | 14,736,925 | -30,647 | 0.82% | 181,883,128 |
| 2022-10-06 | 2022-10-03 | 12.197 | 14,767,572 | -4,133 | 0.82% | 180,117,122 |
| 2022-10-05 | 2022-09-30 | 11.935 | 14,771,705 | -79,201 | 0.82% | 176,306,799 |
| 2022-10-03 | 2022-09-29 | 12.836 | 14,850,906 | -98,553 | 0.83% | 190,621,477 |
| 2022-09-30 | 2022-09-28 | 13.460 | 14,949,459 | -59,229 | 0.83% | 201,220,316 |
| 2022-09-29 | 2022-09-27 | 13.794 | 15,008,688 | -59,917 | 0.83% | 207,029,842 |
| 2022-09-27 | 2022-09-23 | 14.172 | 15,068,605 | +67,493 | 0.84% | 213,545,037 |
| 2022-09-23 | 2022-09-21 | 14.273 | 15,001,112 | +165,289 | 0.83% | 214,113,272 |
| 2022-09-20 | 2022-09-16 | 15.101 | 14,835,823 | +64,738 | 0.82% | 224,032,796 |
| 2022-09-14 | 2022-09-09 | 14.810 | 14,771,085 | +68,871 | 0.82% | 218,765,677 |
| 2022-09-07 | 2022-09-05 | 13.983 | 14,702,214 | -127,411 | 0.82% | 205,577,530 |
| 2022-09-06 | 2022-09-02 | 14.317 | 14,829,625 | -82,644 | 0.82% | 212,311,589 |
| 2022-09-05 | 2022-09-01 | 14.927 | 14,912,269 | -276 | 0.83% | 222,588,878 |
| 2022-08-31 | 2022-08-29 | 14.839 | 14,912,545 | +3,031 | 0.83% | 221,293,817 |
| 2022-08-30 | 2022-08-26 | 14.781 | 14,909,514 | +2,064,738 | 0.83% | 220,382,894 |
| 2022-08-25 | 2022-08-23 | 14.607 | 12,844,776 | -51,791 | 0.71% | 187,625,184 |
| 2022-08-24 | 2022-08-22 | 14.636 | 12,896,567 | -13,774 | 0.72% | 188,756,218 |
| 2022-08-23 | 2022-08-19 | 14.868 | 12,910,341 | +67,493 | 0.72% | 191,957,147 |
| 2022-08-22 | 2022-08-18 | 14.752 | 12,842,848 | +95,042 | 0.71% | 189,461,803 |
| 2022-08-19 | 2022-08-17 | 14.898 | 12,747,806 | -149,587 | 0.71% | 189,910,695 |
| 2022-08-01 | 2022-07-28 | 15.420 | 12,897,393 | +413,223 | 0.72% | 198,880,895 |
| 2022-07-29 | 2022-07-27 | 15.624 | 12,484,170 | +1,121,326 | 0.76% | 195,046,680 |
| 2022-07-28 | 2022-07-26 | 15.972 | 11,362,844 | +108,126 | 0.69% | 181,487,344 |
| 2022-07-27 | 2022-07-25 | 15.565 | 11,254,718 | +41,460 | 0.69% | 175,184,638 |
| 2022-06-30 | 2022-06-28 | 20.716 | 11,213,258 | +1,137,372 | 0.69% | 232,292,407 |
| 2022-06-06 | 2022-06-01 | 20.199 | 10,075,886 | -142,211 | 0.69% | 203,520,627 |
| 2022-06-01 | 2022-05-30 | 19.746 | 10,218,097 | -111,393 | 0.70% | 201,769,910 |
| 2022-05-31 | 2022-05-27 | 19.714 | 10,329,490 | -928,274 | 0.70% | 203,635,684 |
| 2022-05-27 | 2022-05-25 | 20.102 | 11,257,764 | -742,619 | 0.77% | 226,301,636 |
| 2022-05-25 | 2022-05-23 | 20.490 | 12,000,383 | -309,425 | 0.82% | 245,883,584 |
| 2022-05-24 | 2022-05-20 | 20.974 | 12,309,808 | -30,942 | 0.84% | 258,191,027 |
| 2022-05-18 | 2022-05-16 | 21.879 | 12,340,750 | -495,080 | 0.84% | 270,007,229 |
| 2022-05-17 | 2022-05-13 | 21.330 | 12,835,830 | -61,884 | 0.87% | 273,787,150 |
| 2022-05-13 | 2022-05-11 | 22.332 | 12,897,714 | -618,850 | 0.88% | 288,028,829 |
| 2022-05-12 | 2022-05-10 | 22.752 | 13,516,564 | -402,252 | 0.92% | 307,527,624 |
| 2022-05-06 | 2022-05-04 | 25.176 | 13,918,816 | -216,597 | 0.95% | 350,416,801 |
| 2022-04-08 | 2022-04-06 | 27.115 | 14,135,413 | +88,062 | 0.96% | 383,279,536 |
| 2022-04-07 | 2022-04-04 | 26.372 | 14,047,351 | +54,150 | 0.96% | 370,450,139 |
| 2022-04-06 | 2022-04-01 | 24.950 | 13,993,201 | -480,227 | 0.95% | 349,123,869 |
| 2022-04-04 | 2022-03-31 | 24.077 | 14,473,428 | +230,212 | 0.98% | 348,475,979 |
| 2022-03-29 | 2022-03-25 | 23.301 | 14,243,216 | +71,167 | 0.97% | 331,885,665 |
| 2022-03-28 | 2022-03-24 | 24.562 | 14,172,049 | +178,848 | 0.96% | 348,089,887 |
| 2022-03-25 | 2022-03-23 | 25.305 | 13,993,201 | -694,782 | 0.95% | 354,098,432 |
| 2022-03-24 | 2022-03-22 | 24.432 | 14,687,983 | +340,367 | 1.00% | 358,863,365 |
| 2022-03-23 | 2022-03-21 | 22.687 | 14,347,616 | +354,415 | 0.98% | 325,508,269 |
| 2022-03-22 | 2022-03-18 | 22.299 | 13,993,201 | -6,189 | 0.95% | 312,040,764 |
| 2022-03-21 | 2022-03-17 | 21.944 | 13,999,390 | +6,189 | 0.95% | 307,202,012 |
| 2022-03-16 | 2022-03-14 | 21.007 | 13,993,201 | -225,200 | 0.95% | 293,951,444 |
| 2022-03-09 | 2022-03-07 | 24.756 | 14,218,401 | +167,647 | 0.97% | 351,985,438 |
| 2022-02-04 | 2022-01-27 | 26.404 | 14,050,754 | +57,553 | 0.96% | 370,993,974 |
| 2022-01-27 | 2022-01-25 | 27.244 | 13,993,201 | -637,415 | 0.95% | 381,232,411 |
| 2022-01-25 | 2022-01-21 | 27.761 | 14,630,616 | +114,487 | 1.00% | 406,163,548 |
| 2022-01-24 | 2022-01-20 | 27.244 | 14,516,129 | +117,581 | 0.99% | 395,479,123 |
| 2022-01-21 | 2022-01-19 | 25.984 | 14,398,548 | +154,713 | 0.98% | 374,127,745 |
| 2022-01-20 | 2022-01-18 | 25.208 | 14,243,835 | +125,007 | 0.97% | 359,059,735 |
| 2022-01-19 | 2022-01-17 | 24.626 | 14,118,828 | +125,627 | 0.96% | 347,695,274 |
| 2022-01-18 | 2022-01-14 | 25.499 | 13,993,201 | -374,404 | 0.95% | 356,811,830 |
| 2022-01-17 | 2022-01-13 | 26.404 | 14,367,605 | +164,614 | 0.98% | 379,360,060 |
| 2022-01-14 | 2022-01-12 | 27.147 | 14,202,991 | +106,442 | 0.97% | 385,570,916 |
| 2022-01-13 | 2022-01-11 | 26.695 | 14,096,549 | +103,348 | 0.96% | 376,303,295 |
| 2021-12-22 | 2021-12-20 | 24.659 | 13,993,201 | -186 | 0.95% | 345,053,772 |
| 2021-12-16 | 2021-12-14 | 26.145 | 13,993,387 | -45,114 | 0.95% | 365,861,353 |
| 2021-12-13 | 2021-12-09 | 26.889 | 14,038,501 | -681 | 0.95% | 377,475,903 |
| 2021-12-09 | 2021-12-07 | 30.282 | 14,039,182 | -53,097 | 0.95% | 425,134,710 |
| 2021-11-30 | 2021-11-26 | 30.799 | 14,092,279 | -133,548 | 0.96% | 434,029,554 |
| 2021-11-29 | 2021-11-25 | 31.607 | 14,225,827 | +46,909 | 0.97% | 449,636,488 |
| 2021-11-26 | 2021-11-24 | 30.928 | 14,178,918 | +1,313,043 | 0.96% | 438,530,897 |
| 2021-11-25 | 2021-11-23 | 31.187 | 12,865,875 | +95,922 | 0.96% | 401,247,011 |
| 2021-11-15 | 2021-11-11 | 32.221 | 12,769,953 | +48,270 | 0.95% | 411,461,899 |
| 2021-11-08 | 2021-11-04 | 29.280 | 12,721,683 | -77,913 | 0.95% | 372,492,846 |
| 2021-11-05 | 2021-11-03 | 29.862 | 12,799,596 | +77,913 | 0.96% | 382,219,995 |
| 2021-11-04 | 2021-11-02 | 29.345 | 12,721,683 | -3,403 | 0.95% | 373,315,126 |
| 2021-11-03 | 2021-11-01 | 31.025 | 12,725,086 | +3,094 | 0.95% | 394,799,986 |
| 2021-11-02 | 2021-10-29 | 34.338 | 12,721,992 | -6,003 | 0.95% | 436,846,867 |
| 2021-11-01 | 2021-10-28 | 37.570 | 12,727,995 | +6,003 | 0.95% | 478,187,398 |
| 2021-10-07 | 2021-10-05 | 50.142 | 12,721,992 | +4,514,187 | 0.95% | 637,901,481 |
| 2021-10-06 | 2021-10-04 | 50.142 | 8,207,805 | -99,990 | 0.69% | 411,552,764 |
| 2021-09-28 | 2021-09-24 | 48.150 | 8,307,795 | +12,264 | 0.69% | 400,024,077 |
| 2021-09-27 | 2021-09-23 | 49.146 | 8,295,531 | +88,002 | 0.69% | 407,692,524 |
| 2021-09-21 | 2021-09-17 | 50.142 | 8,207,529 | +277 | 0.68% | 411,538,925 |
| 2021-08-27 | 2021-08-25 | 52.947 | 8,207,252 | +276 | 0.68% | 434,552,610 |
| 2021-08-17 | 2021-08-13 | 49.056 | 8,206,976 | -552,435 | 0.68% | 402,597,596 |
| 2021-07-21 | 2021-07-19 | 63.718 | 8,759,411 | -867,323 | 0.73% | 558,131,188 |
| 2021-06-16 | 2021-06-11 | 64.371 | 9,626,734 | +314,225 | 0.80% | 619,681,368 |
| 2021-05-18 | 2021-05-14 | 59.412 | 9,312,509 | -168,337 | 0.80% | 553,275,526 |
| 2021-05-17 | 2021-05-13 | 59.131 | 9,480,846 | -168,337 | 0.81% | 560,615,627 |
| 2021-05-13 | 2021-05-11 | 58.664 | 9,649,183 | +2,672,016 | 0.82% | 566,055,628 |
| 2021-04-01 | 2021-03-30 | 53.237 | 6,977,167 | -40,615 | 0.60% | 371,443,201 |
| 2021-03-26 | 2021-03-24 | 47.997 | 7,017,782 | -18,169 | 0.60% | 336,835,818 |
| 2021-03-23 | 2021-03-19 | 48.840 | 7,035,951 | -1,229,127 | 0.60% | 343,632,584 |
| 2021-03-12 | 2021-03-10 | 45.097 | 8,265,078 | +33,133 | 0.71% | 372,730,579 |
| 2021-03-11 | 2021-03-09 | 43.881 | 8,231,945 | +190,247 | 0.70% | 361,223,779 |
| 2021-03-10 | 2021-03-08 | 43.787 | 8,041,698 | +213,761 | 0.69% | 352,123,201 |
| 2021-03-09 | 2021-03-05 | 46.033 | 7,827,937 | +268,271 | 0.67% | 360,340,812 |
| 2021-03-05 | 2021-03-03 | 46.875 | 7,559,666 | +507,683 | 0.65% | 354,357,282 |
| 2021-03-04 | 2021-03-02 | 46.688 | 7,051,983 | +160,321 | 0.60% | 329,240,180 |
| 2021-03-03 | 2021-03-01 | 46.220 | 6,891,662 | +160,320 | 0.59% | 318,531,177 |
| 2021-02-25 | 2021-02-23 | 46.781 | 6,731,342 | +352,706 | 0.57% | 314,900,021 |
| 2021-02-24 | 2021-02-22 | 46.781 | 6,378,636 | +269,340 | 0.54% | 298,400,023 |
| 2021-02-23 | 2021-02-19 | 47.155 | 6,109,296 | +344,155 | 0.52% | 288,086,384 |
| 2021-02-22 | 2021-02-18 | 46.781 | 5,765,141 | +1,131,866 | 0.49% | 269,700,012 |
| 2021-02-19 | 2021-02-17 | 46.781 | 4,633,275 | +328,124 | 0.40% | 216,750,002 |
| 2021-02-18 | 2021-02-16 | 46.968 | 4,305,151 | +168,871 | 0.37% | 202,205,579 |
| 2021-02-16 | 2021-02-09 | 40.606 | 4,136,280 | +49,165 | 0.35% | 167,957,998 |
| 2021-02-10 | 2021-02-08 | 40.045 | 4,087,115 | +437,142 | 0.35% | 163,667,201 |
| 2021-02-09 | 2021-02-05 | 38.361 | 3,649,973 | +127,188 | 0.31% | 140,014,991 |
| 2021-02-08 | 2021-02-04 | 36.864 | 3,522,785 | +514,095 | 0.30% | 129,862,389 |
| 2021-02-05 | 2021-02-03 | 37.313 | 3,008,690 | +585,706 | 0.26% | 112,262,219 |
| 2021-02-04 | 2021-02-02 | 37.425 | 2,422,984 | +431,798 | 0.21% | 90,680,011 |
| 2021-02-02 | 2021-01-29 | 37.126 | 1,991,186 | +81,229 | 0.17% | 73,923,841 |
| 2021-02-01 | 2021-01-28 | 37.163 | 1,909,957 | +267,202 | 0.16% | 70,979,651 |
| 2021-01-29 | 2021-01-27 | 37.706 | 1,642,755 | +133,601 | 0.14% | 61,941,094 |
| 2021-01-27 | 2021-01-25 | 41.355 | 1,509,154 | -114,363 | 0.13% | 62,410,384 |
| 2021-01-25 | 2021-01-21 | 42.290 | 1,623,517 | -5,344 | 0.14% | 68,658,815 |
| 2021-01-14 | 2021-01-12 | 38.454 | 1,628,861 | +114,363 | 0.14% | 62,636,413 |
| 2021-01-08 | 2021-01-06 | 36.714 | 1,514,498 | +134,669 | 0.13% | 55,603,065 |
| 2021-01-07 | 2021-01-05 | 36.340 | 1,379,829 | -21,376 | 0.12% | 50,142,446 |
| 2021-01-05 | 2020-12-31 | 36.976 | 1,401,205 | -16,032 | 0.12% | 51,810,722 |
| 2020-12-29 | 2020-12-24 | 35.516 | 1,417,237 | -20,307 | 0.12% | 50,334,958 |
| 2020-12-23 | 2020-12-21 | 36.115 | 1,437,544 | +356,981 | 0.12% | 51,916,987 |
| 2020-12-21 | 2020-12-17 | 35.703 | 1,080,563 | +265,064 | 0.09% | 38,579,757 |
| 2020-12-09 | 2020-12-07 | 36.489 | 815,499 | +365,532 | 0.07% | 29,756,995 |
| 2020-12-04 | 2020-12-02 | 34.581 | 449,967 | -16,033 | 0.04% | 15,560,146 |
| 2020-12-03 | 2020-12-01 | 34.581 | 466,000 | -10,688 | 0.04% | 16,114,577 |
| 2020-11-26 | 2020-11-24 | 36.040 | 476,688 | -10,688 | 0.04% | 17,179,935 |
| 2020-11-25 | 2020-11-23 | 36.152 | 487,376 | -37,408 | 0.04% | 17,619,853 |
| 2020-10-20 | 2020-10-16 | 36.864 | 524,784 | -2,137 | 0.04% | 19,345,405 |
| 2020-10-14 | 2020-10-09 | 36.527 | 526,921 | +40,614 | 0.04% | 19,246,703 |
| 2020-10-09 | 2020-10-07 | 37.731 | 486,307 | +14,553 | 0.04% | 18,348,694 |
| 2020-09-10 | 2020-09-08 | 31.558 | 471,754 | -5,184 | 0.04% | 14,887,600 |
| 2020-08-25 | 2020-08-21 | 29.166 | 476,938 | +41,473 | 0.04% | 13,910,397 |
| 2020-08-24 | 2020-08-20 | 26.465 | 435,465 | +25,920 | 0.04% | 11,524,794 |
| 2020-08-19 | 2020-08-17 | 26.080 | 409,545 | +36,289 | 0.04% | 10,680,808 |
| 2020-08-10 | 2020-08-06 | 24.807 | 373,256 | +41,473 | 0.03% | 9,259,202 |
| 2020-08-06 | 2020-08-04 | 22.800 | 331,783 | -3,022,336 | 0.03% | 7,564,799 |
| 2020-08-03 | 2020-07-30 | 18.518 | 3,354,119 | +259,205 | 0.29% | 62,111,997 |
| 2020-07-31 | 2020-07-29 | 18.460 | 3,094,914 | -238,469 | 0.27% | 57,132,907 |
| 2020-07-15 | 2020-07-13 | 16.801 | 3,333,383 | -1,037 | 0.29% | 56,005,305 |
| 2020-07-13 | 2020-07-09 | 17.014 | 3,334,420 | -1,036 | 0.29% | 56,730,248 |
| 2020-07-08 | 2020-07-06 | 18.267 | 3,335,456 | +2,073 | 0.29% | 60,929,974 |
| 2020-06-30 | 2020-06-26 | 15.432 | 3,333,383 | -2,073 | 0.29% | 51,440,005 |
| 2020-06-16 | 2020-06-12 | 18.210 | 3,335,456 | +113,194 | 0.29% | 60,739,365 |
| 2020-06-09 | 2020-06-05 | 17.751 | 3,222,262 | -104,170 | 0.29% | 57,198,258 |
| 2020-06-08 | 2020-06-04 | 17.451 | 3,326,432 | +315,515 | 0.30% | 58,051,076 |
| 2020-06-04 | 2020-06-02 | 17.052 | 3,010,917 | -2,994,891 | 0.27% | 51,342,480 |
| 2020-06-03 | 2020-06-01 | 16.892 | 6,005,808 | +1,965,209 | 0.54% | 101,452,323 |
| 2020-06-02 | 2020-05-29 | 16.593 | 4,040,599 | -2,199,592 | 0.36% | 67,045,088 |
| 2020-06-01 | 2020-05-28 | 16.673 | 6,240,191 | +1,317,151 | 0.56% | 104,041,007 |
| 2020-05-29 | 2020-05-27 | 16.773 | 4,923,040 | -1,325,164 | 0.44% | 82,572,007 |
| 2020-05-28 | 2020-05-26 | 16.753 | 6,248,204 | -409,669 | 0.56% | 104,673,646 |
| 2020-05-27 | 2020-05-25 | 16.473 | 6,657,873 | +177,290 | 0.60% | 109,675,506 |
| 2020-05-26 | 2020-05-22 | 16.353 | 6,480,583 | +1,060,732 | 0.58% | 105,978,598 |
| 2020-05-25 | 2020-05-21 | 16.972 | 5,419,851 | +2,905,745 | 0.49% | 91,987,002 |
| 2020-05-22 | 2020-05-20 | 17.132 | 2,514,106 | +75,123 | 0.23% | 43,071,606 |
| 2020-05-12 | 2020-05-08 | 17.272 | 2,438,983 | +1,002 | 0.22% | 42,125,500 |
| 2020-05-11 | 2020-05-07 | 16.693 | 2,437,981 | -1,002 | 0.22% | 40,696,474 |
| 2020-05-08 | 2020-05-06 | 17.571 | 2,438,983 | -249,407 | 0.22% | 42,856,000 |
| 2020-05-07 | 2020-05-05 | 17.471 | 2,688,390 | -5,258,588 | 0.24% | 46,969,995 |
| 2020-05-05 | 2020-04-29 | 17.471 | 7,946,978 | +52,085 | 0.71% | 138,845,003 |
| 2020-05-04 | 2020-04-28 | 16.693 | 7,894,893 | +924,510 | 0.71% | 131,787,044 |
| 2020-04-28 | 2020-04-24 | 15.674 | 6,970,383 | +35,057 | 0.63% | 109,256,300 |
| 2020-04-27 | 2020-04-23 | 15.575 | 6,935,326 | +1,455,377 | 0.62% | 108,014,404 |
| 2020-04-24 | 2020-04-22 | 15.275 | 5,479,949 | +544,890 | 0.49% | 83,706,299 |
| 2020-04-23 | 2020-04-21 | 14.676 | 4,935,059 | +1,154,886 | 0.44% | 72,426,897 |
| 2020-04-17 | 2020-04-15 | 13.937 | 3,780,173 | +3,756,134 | 0.34% | 52,685,037 |
| 2020-04-03 | 2020-04-01 | 13.797 | 24,039 | -3,005 | 0.00% | 331,676 |
| 2020-03-26 | 2020-03-24 | 12.480 | 27,044 | +1,001 | 0.00% | 337,498 |
| 2020-03-25 | 2020-03-23 | 11.561 | 26,043 | -174,284 | 0.00% | 301,085 |
| 2020-03-24 | 2020-03-20 | 11.641 | 200,327 | -349,571 | 0.02% | 2,331,998 |
| 2020-03-13 | 2020-03-11 | 13.877 | 549,898 | +541,885 | 0.05% | 7,631,100 |
| 2020-02-12 | 2020-02-10 | 14.476 | 8,013 | -20,033 | 0.00% | 115,999 |
| 2020-02-10 | 2020-02-06 | 14.616 | 28,046 | +15,025 | 0.00% | 409,923 |
| 2020-02-06 | 2020-02-04 | 14.197 | 13,021 | +11,018 | 0.00% | 184,856 |
| 2020-01-30 | 2020-01-24 | 15.674 | 2,003 | -99,162 | 0.00% | 31,396 |
| 2020-01-29 | 2020-01-22 | 16.213 | 101,165 | +1,001 | 0.01% | 1,640,237 |
| 2020-01-23 | 2020-01-21 | 16.134 | 100,164 | -50,081 | 0.01% | 1,616,007 |
| 2020-01-20 | 2020-01-16 | 16.693 | 150,245 | -2,004 | 0.01% | 2,507,994 |
| 2020-01-15 | 2020-01-13 | 16.433 | 152,249 | +102,167 | 0.01% | 2,501,926 |
| 2020-01-14 | 2020-01-10 | 15.794 | 50,082 | -25,041 | 0.00% | 791,003 |
| 2020-01-10 | 2020-01-08 | 15.594 | 75,123 | -75,122 | 0.01% | 1,171,505 |
| 2020-01-09 | 2020-01-07 | 15.974 | 150,245 | -100,164 | 0.01% | 2,399,994 |
| 2020-01-07 | 2020-01-03 | 16.034 | 250,409 | +48,079 | 0.02% | 4,015,001 |
| 2020-01-06 | 2020-01-02 | 16.054 | 202,330 | +100,163 | 0.02% | 3,248,153 |
| 2019-12-30 | 2019-12-24 | 15.614 | 102,167 | -50,082 | 0.01% | 1,595,282 |
| 2019-12-27 | 2019-12-20 | 15.834 | 152,249 | +50,082 | 0.01% | 2,410,726 |
| 2019-12-19 | 2019-12-17 | 15.734 | 102,167 | +95,156 | 0.01% | 1,607,522 |
| 2019-12-18 | 2019-12-16 | 15.395 | 7,011 | -45,074 | 0.00% | 107,933 |
| 2019-12-12 | 2019-12-10 | 15.275 | 52,085 | -50,082 | 0.00% | 795,599 |
| 2019-12-11 | 2019-12-09 | 15.355 | 102,167 | +51,084 | 0.01% | 1,568,762 |
| 2019-12-10 | 2019-12-06 | 15.235 | 51,083 | +40,065 | 0.00% | 778,254 |
| 2019-12-03 | 2019-11-29 | 15.035 | 11,018 | +9,015 | 0.00% | 165,660 |
| 2019-11-22 | 2019-11-20 | 15.375 | 2,003 | -49,080 | 0.00% | 30,796 |
| 2019-11-21 | 2019-11-19 | 15.395 | 51,083 | -1,002 | 0.00% | 786,414 |
| 2019-11-20 | 2019-11-18 | 15.315 | 52,085 | +50,082 | 0.00% | 797,679 |
| 2019-11-15 | 2019-11-13 | 15.415 | 2,003 | -80,131 | 0.00% | 30,876 |
| 2019-11-14 | 2019-11-12 | 15.654 | 82,134 | -12,020 | 0.01% | 1,285,758 |
| 2019-11-07 | 2019-11-05 | 15.814 | 94,154 | -50,082 | 0.01% | 1,488,964 |
| 2019-10-16 | 2019-10-14 | 15.255 | 144,236 | -2,003,271 | 0.01% | 2,200,327 |
| 2019-10-11 | 2019-10-09 | 15.518 | 2,147,507 | +28,146 | 0.19% | 33,325,732 |
| 2019-10-10 | 2019-10-08 | 15.417 | 2,119,361 | -338,070 | 0.19% | 32,674,553 |
| 2019-10-04 | 2019-10-02 | 15.700 | 2,457,431 | -55,357 | 0.22% | 38,582,717 |
| 2019-10-02 | 2019-09-27 | 15.943 | 2,512,788 | +2,510,811 | 0.23% | 40,061,925 |
| 2019-09-23 | 2019-09-19 | 15.680 | 1,977 | -143,334 | 0.00% | 31,000 |
| 2019-09-17 | 2019-09-13 | 16.226 | 145,311 | -988 | 0.01% | 2,357,885 |
| 2019-09-13 | 2019-09-11 | 16.206 | 146,299 | -1,977 | 0.01% | 2,370,957 |
| 2019-08-29 | 2019-08-27 | 16.004 | 148,276 | -7,908 | 0.01% | 2,372,996 |
| 2019-08-28 | 2019-08-26 | 15.984 | 156,184 | +49,425 | 0.01% | 2,496,395 |
| 2019-08-26 | 2019-08-22 | 15.761 | 106,759 | +49,426 | 0.01% | 1,682,642 |
| 2019-08-23 | 2019-08-21 | 15.397 | 57,333 | -4,943 | 0.01% | 882,753 |
| 2019-08-22 | 2019-08-20 | 14.992 | 62,276 | +54,368 | 0.01% | 933,660 |
| 2019-08-16 | 2019-08-14 | 14.365 | 7,908 | -49,425 | 0.00% | 113,599 |
| 2019-08-15 | 2019-08-13 | 14.163 | 57,333 | +49,425 | 0.01% | 811,993 |
| 2019-08-07 | 2019-08-05 | 15.255 | 7,908 | -9,885 | 0.00% | 120,639 |
| 2019-08-06 | 2019-08-02 | 15.761 | 17,793 | +6,919 | 0.00% | 280,438 |
| 2019-08-01 | 2019-07-30 | 16.631 | 10,874 | -47,448 | 0.00% | 180,847 |
| 2019-07-31 | 2019-07-29 | 16.510 | 58,322 | +49,425 | 0.01% | 962,880 |
| 2019-07-29 | 2019-07-25 | 16.469 | 8,897 | -49,425 | 0.00% | 146,527 |
| 2019-07-26 | 2019-07-24 | 16.348 | 58,322 | +49,425 | 0.01% | 953,440 |
| 2019-07-22 | 2019-07-18 | 16.388 | 8,897 | -98,850 | 0.00% | 145,807 |
| 2019-07-19 | 2019-07-17 | 16.793 | 107,747 | +88,965 | 0.01% | 1,809,394 |
| 2019-07-18 | 2019-07-16 | 16.773 | 18,782 | +4,943 | 0.00% | 315,026 |
| 2019-07-16 | 2019-07-12 | 17.137 | 13,839 | +5,931 | 0.00% | 237,158 |
| 2019-07-02 | 2019-06-27 | 16.935 | 7,908 | -1,977 | 0.00% | 133,919 |
| 2019-06-18 | 2019-06-14 | 16.789 | 9,885 | +248 | 0.00% | 165,963 |
| 2019-06-13 | 2019-06-11 | 16.955 | 9,637 | -298,748 | 0.00% | 163,400 |
| 2019-06-04 | 2019-05-31 | 16.271 | 308,385 | -48,185 | 0.03% | 5,017,604 |
| 2019-05-20 | 2019-05-16 | 17.371 | 356,570 | +7,710 | 0.03% | 6,193,802 |
| 2019-05-15 | 2019-05-10 | 17.204 | 348,860 | +337,296 | 0.03% | 6,001,955 |
| 2019-05-08 | 2019-05-06 | 17.121 | 11,564 | -57,823 | 0.00% | 197,993 |
| 2019-05-07 | 2019-05-03 | 17.931 | 69,387 | +57,823 | 0.01% | 1,244,168 |
| 2019-04-26 | 2019-04-24 | 18.408 | 11,564 | -96,371 | 0.00% | 212,872 |
| 2019-04-25 | 2019-04-23 | 18.242 | 107,935 | +96,371 | 0.01% | 1,968,966 |
| 2019-04-24 | 2019-04-18 | 18.678 | 11,564 | +1,927 | 0.00% | 215,992 |
| 2019-04-16 | 2019-04-12 | 19.508 | 9,637 | -4,819 | 0.00% | 188,000 |
| 2019-04-15 | 2019-04-11 | 18.678 | 14,456 | -2,891 | 0.00% | 270,009 |
| 2019-04-12 | 2019-04-10 | 18.055 | 17,347 | -144,555 | 0.00% | 313,206 |
| 2019-04-11 | 2019-04-09 | 18.118 | 161,902 | -9,637 | 0.02% | 2,933,280 |
| 2019-04-10 | 2019-04-08 | 16.810 | 171,539 | +144,555 | 0.02% | 2,883,600 |
| 2019-04-09 | 2019-04-04 | 16.810 | 26,984 | -1,927 | 0.00% | 453,606 |
| 2019-03-28 | 2019-03-26 | 15.108 | 28,911 | -48,185 | 0.00% | 436,799 |
| 2019-03-27 | 2019-03-25 | 15.108 | 77,096 | +57,822 | 0.01% | 1,164,797 |
| 2019-03-26 | 2019-03-22 | 15.440 | 19,274 | -24,093 | 0.00% | 297,599 |
| 2019-03-25 | 2019-03-21 | 15.274 | 43,367 | +24,093 | 0.00% | 662,406 |
| 2019-03-21 | 2019-03-19 | 15.150 | 19,274 | -81,915 | 0.00% | 291,999 |
| 2019-03-20 | 2019-03-18 | 15.171 | 101,189 | +77,096 | 0.01% | 1,535,104 |
| 2019-03-12 | 2019-03-08 | 14.673 | 24,093 | +4,819 | 0.00% | 353,506 |
| 2019-03-07 | 2019-03-05 | 15.233 | 19,274 | +9,637 | 0.00% | 293,599 |
| 2019-03-05 | 2019-03-01 | 15.420 | 9,637 | +9,637 | 0.00% | 148,600 |
| 2019-01-09 | 2019-01-07 | 13.531 | 0 | -1,927 | ||
| 2019-01-03 | 2018-12-31 | 13.448 | 1,927 | -964 | 0.00% | 25,915 |
| 2018-12-20 | 2018-12-18 | 12.639 | 2,891 | +2,891 | 0.00% | 36,539 |
| 2017-03-17 | 2017-03-15 | 17.223 | 0 | -40,185 | ||
| 2017-03-16 | 2017-03-14 | 17.290 | 40,185 | -13,395 | 0.00% | 694,805 |
| 2017-03-15 | 2017-03-13 | 17.380 | 53,580 | +53,580 | 0.01% | 931,207 |
| 2015-12-21 | 2015-12-17 | 17.538 | 0 | -80,008 | ||
| 2015-12-08 | 2015-12-04 | 16.720 | 80,008 | +31,651 | 0.01% | 1,337,694 |
| 2015-11-06 | 2015-11-04 | 15.605 | 48,357 | +30,773 | 0.00% | 754,605 |
| 2015-11-05 | 2015-11-03 | 15.173 | 17,584 | +17,584 | 0.00% | 266,796 |
| 2015-09-09 | 2015-09-07 | 13.489 | 0 | -52,753 | ||
| 2015-09-07 | 2015-09-02 | 13.489 | 52,753 | -109,901 | 0.01% | 711,603 |
| 2015-06-29 | 2015-06-25 | 18.380 | 162,654 | +162,654 | 0.02% | 2,989,594 |
| 2014-02-11 | 2014-02-07 | 16.196 | 0 | -228,595 | ||
| 2014-01-08 | 2014-01-06 | 20.518 | 228,595 | -35,169 | 0.02% | 4,690,395 |
| 2013-11-06 | 2013-11-04 | 21.155 | 263,764 | -11,430 | 0.03% | 5,580,005 |
| 2013-09-12 | 2013-09-10 | 24.158 | 275,194 | +35,169 | 0.04% | 6,648,131 |
| 2013-07-12 | 2013-07-10 | 18.744 | 240,025 | -10,551 | 0.03% | 4,499,040 |
| 2013-06-04 | 2013-05-31 | 30.573 | 250,576 | -14,067 | 0.03% | 7,660,813 |
| 2013-05-20 | 2013-05-15 | 27.752 | 264,643 | -86,163 | 0.03% | 7,344,401 |
| 2013-05-16 | 2013-05-14 | 28.389 | 350,806 | +1,759 | 0.05% | 9,959,046 |
| 2013-05-14 | 2013-05-10 | 29.390 | 349,047 | +2,637 | 0.05% | 10,258,469 |
| 2013-05-13 | 2013-05-09 | 29.663 | 346,410 | +4,396 | 0.05% | 10,275,528 |
| 2013-05-03 | 2013-04-30 | 29.435 | 342,014 | -4,396 | 0.04% | 10,067,329 |
| 2013-04-23 | 2013-04-19 | 28.889 | 346,410 | +87,922 | 0.05% | 10,007,607 |
| 2013-04-08 | 2013-04-03 | 23.703 | 258,488 | -4,397 | 0.03% | 6,126,948 |
| 2013-04-03 | 2013-03-28 | 25.568 | 262,885 | +4,397 | 0.03% | 6,721,532 |
| 2013-03-20 | 2013-03-18 | 24.112 | 258,488 | -13,189 | 0.03% | 6,232,788 |
| 2013-02-21 | 2013-02-19 | 28.526 | 271,677 | -2,637 | 0.04% | 7,749,729 |
| 2013-02-19 | 2013-02-15 | 31.210 | 274,314 | +3,517 | 0.04% | 8,561,270 |
| 2013-02-14 | 2013-02-07 | 31.574 | 270,797 | +29,014 | 0.04% | 8,550,065 |
| 2013-01-15 | 2013-01-11 | 36.806 | 241,783 | -16,705 | 0.03% | 8,898,983 |
| 2013-01-14 | 2013-01-10 | 37.807 | 258,488 | +7,912 | 0.03% | 9,772,542 |
| 2013-01-11 | 2013-01-09 | 39.126 | 250,576 | +21,981 | 0.03% | 9,804,017 |
| 2012-12-28 | 2012-12-24 | 26.706 | 228,595 | -11,430 | 0.03% | 6,104,793 |
| 2012-12-21 | 2012-12-19 | 26.296 | 240,025 | -73,854 | 0.03% | 6,311,759 |
| 2012-11-22 | 2012-11-20 | 21.406 | 313,879 | +237,388 | 0.04% | 6,718,743 |
| 2012-11-21 | 2012-11-19 | 21.565 | 76,491 | +8,792 | 0.01% | 1,649,509 |
| 2012-11-20 | 2012-11-16 | 19.699 | 67,699 | +13,188 | 0.01% | 1,333,633 |
| 2012-11-19 | 2012-11-15 | 19.563 | 54,511 | -8,792 | 0.01% | 1,066,397 |
| 2012-11-16 | 2012-11-14 | 18.903 | 63,303 | -66,820 | 0.01% | 1,196,634 |
| 2012-11-15 | 2012-11-13 | 18.153 | 130,123 | -19,343 | 0.02% | 2,362,072 |
| 2012-11-08 | 2012-11-06 | 18.858 | 149,466 | -4,396 | 0.02% | 2,818,598 |
| 2012-11-01 | 2012-10-30 | 16.901 | 153,862 | -2,638 | 0.02% | 2,600,497 |
| 2012-10-26 | 2012-10-24 | 16.401 | 156,500 | +131,882 | 0.02% | 2,566,763 |
| 2012-10-12 | 2012-10-10 | 13.467 | 24,618 | -4,396 | 0.00% | 331,521 |
| 2012-10-10 | 2012-10-08 | 13.489 | 29,014 | -8,792 | 0.00% | 391,380 |
| 2012-10-05 | 2012-10-03 | 14.035 | 37,806 | -8,792 | 0.00% | 530,618 |
| 2012-10-04 | 2012-09-28 | 13.171 | 46,598 | +43,960 | 0.01% | 613,737 |
| 2011-06-09 | 2011-06-07 | 16.623 | 2,638 | +64 | 0.00% | 43,851 |
| 2011-04-27 | 2011-04-21 | 19.164 | 2,574 | -6,005 | 0.00% | 49,328 |
| 2011-04-21 | 2011-04-19 | 18.884 | 8,579 | +6,005 | 0.00% | 162,009 |
| 2011-02-17 | 2011-02-15 | 21.542 | 2,574 | -68,628 | 0.00% | 55,449 |
| 2011-02-09 | 2011-02-07 | 21.332 | 71,202 | +24,020 | 0.01% | 1,518,901 |
| 2011-02-01 | 2011-01-28 | 20.773 | 47,182 | -4,289 | 0.01% | 980,100 |
| 2011-01-31 | 2011-01-27 | 21.099 | 51,471 | +12,868 | 0.01% | 1,085,994 |
| 2011-01-20 | 2011-01-18 | 21.472 | 38,603 | +23,162 | 0.01% | 828,890 |
| 2011-01-10 | 2011-01-06 | 21.426 | 15,441 | -25,736 | 0.00% | 330,832 |
| 2011-01-07 | 2011-01-05 | 21.472 | 41,177 | -42,893 | 0.01% | 884,159 |
| 2011-01-06 | 2011-01-04 | 21.006 | 84,070 | -21,446 | 0.01% | 1,765,965 |
| 2011-01-05 | 2011-01-03 | 20.283 | 105,516 | -27,452 | 0.01% | 2,140,197 |
| 2010-12-28 | 2010-12-22 | 20.633 | 132,968 | -38,603 | 0.02% | 2,743,510 |
| 2010-12-16 | 2010-12-14 | 20.003 | 171,571 | -21,446 | 0.02% | 3,432,000 |
| 2010-12-15 | 2010-12-13 | 19.933 | 193,017 | -49,756 | 0.03% | 3,847,493 |
| 2010-12-07 | 2010-12-03 | 19.164 | 242,773 | -12,010 | 0.03% | 4,652,521 |
| 2010-12-06 | 2010-12-02 | 19.327 | 254,783 | -48,040 | 0.03% | 4,924,262 |
| 2010-12-03 | 2010-12-01 | 19.234 | 302,823 | -91,790 | 0.04% | 5,824,504 |
| 2010-12-01 | 2010-11-29 | 18.511 | 394,613 | -42,893 | 0.05% | 7,304,795 |
| 2010-11-30 | 2010-11-26 | 18.861 | 437,506 | +21,446 | 0.06% | 8,251,800 |
| 2010-11-26 | 2010-11-24 | 19.071 | 416,060 | +33,457 | 0.06% | 7,934,607 |
| 2010-11-25 | 2010-11-23 | 19.071 | 382,603 | +42,892 | 0.05% | 7,296,555 |
| 2010-11-24 | 2010-11-22 | 19.327 | 339,711 | +85,786 | 0.05% | 6,565,689 |
| 2010-11-22 | 2010-11-18 | 19.933 | 253,925 | -77,207 | 0.03% | 5,061,599 |
| 2010-11-19 | 2010-11-17 | 19.304 | 331,132 | +64,339 | 0.04% | 6,392,160 |
| 2010-11-18 | 2010-11-16 | 20.190 | 266,793 | +98,653 | 0.04% | 5,386,523 |
| 2010-11-16 | 2010-11-12 | 21.286 | 168,140 | -124,389 | 0.02% | 3,578,969 |
| 2010-11-15 | 2010-11-11 | 21.519 | 292,529 | +53,187 | 0.04% | 6,294,870 |
| 2010-11-12 | 2010-11-10 | 21.262 | 239,342 | +42,893 | 0.03% | 5,088,970 |
| 2010-11-11 | 2010-11-09 | 21.962 | 196,449 | +64,339 | 0.03% | 4,314,365 |
| 2010-11-08 | 2010-11-04 | 21.705 | 132,110 | -47,182 | 0.02% | 2,867,488 |
| 2010-11-05 | 2010-11-03 | 20.983 | 179,292 | -38,603 | 0.02% | 3,762,007 |
| 2010-10-27 | 2010-10-25 | 20.610 | 217,895 | -11,152 | 0.03% | 4,490,717 |
| 2010-10-25 | 2010-10-21 | 20.913 | 229,047 | +34,314 | 0.03% | 4,789,975 |
| 2010-10-22 | 2010-10-20 | 20.749 | 194,733 | +51,471 | 0.03% | 4,040,599 |
| 2010-10-20 | 2010-10-18 | 20.866 | 143,262 | +85,786 | 0.02% | 2,989,305 |
| 2010-10-18 | 2010-10-14 | 22.102 | 57,476 | +33,456 | 0.01% | 1,270,314 |
| 2010-10-15 | 2010-10-13 | 21.985 | 24,020 | -25,736 | 0.00% | 528,081 |
| 2010-10-14 | 2010-10-12 | 20.843 | 49,756 | +4,290 | 0.01% | 1,037,049 |
| 2010-10-06 | 2010-10-04 | 20.213 | 45,466 | +8,578 | 0.01% | 919,014 |
| 2010-10-05 | 2010-09-30 | 20.213 | 36,888 | +8,579 | 0.00% | 745,625 |
| 2010-09-15 | 2010-09-13 | 21.542 | 28,309 | +8,578 | 0.00% | 609,835 |
| 2010-09-08 | 2010-09-06 | 22.545 | 19,731 | -8,578 | 0.00% | 444,828 |
| 2010-09-02 | 2010-08-31 | 21.169 | 28,309 | +8,578 | 0.00% | 599,276 |
| 2010-08-27 | 2010-08-25 | 22.032 | 19,731 | +8,579 | 0.00% | 434,707 |
| 2010-06-09 | 2010-06-07 | 20.889 | 11,152 | -10,294 | 0.00% | 232,958 |
| 2010-06-02 | 2010-05-31 | 22.638 | 21,446 | -47,182 | 0.00% | 485,492 |
| 2010-06-01 | 2010-05-28 | 22.032 | 68,628 | -4,290 | 0.01% | 1,511,991 |
| 2010-05-31 | 2010-05-27 | 22.078 | 72,918 | -11,152 | 0.01% | 1,609,907 |
| 2010-05-17 | 2010-05-13 | 22.918 | 84,070 | +72,918 | 0.01% | 1,926,685 |
| 2010-05-13 | 2010-05-11 | 22.381 | 11,152 | -3,432 | 0.00% | 249,597 |
| 2010-05-07 | 2010-05-05 | 22.824 | 14,584 | -51,471 | 0.00% | 332,871 |
| 2010-05-06 | 2010-05-04 | 22.545 | 66,055 | -12,010 | 0.01% | 1,489,184 |
| 2010-05-03 | 2010-04-29 | 24.806 | 78,065 | -21,446 | 0.01% | 1,936,485 |
| 2010-04-30 | 2010-04-28 | 24.666 | 99,511 | -21,447 | 0.01% | 2,454,556 |
| 2010-04-28 | 2010-04-26 | 25.086 | 120,958 | -12,867 | 0.02% | 3,034,332 |
| 2010-04-26 | 2010-04-22 | 25.925 | 133,825 | -75,492 | 0.02% | 3,469,431 |
| 2010-04-22 | 2010-04-20 | 26.298 | 209,317 | -97,795 | 0.03% | 5,504,651 |
| 2010-04-14 | 2010-04-12 | 29.935 | 307,112 | -21,446 | 0.04% | 9,193,438 |
| 2010-04-13 | 2010-04-09 | 30.122 | 328,558 | -39,462 | 0.04% | 9,896,707 |
| 2010-04-09 | 2010-04-07 | 31.241 | 368,020 | -21,446 | 0.05% | 11,497,208 |
| 2010-04-08 | 2010-04-01 | 30.728 | 389,466 | +18,873 | 0.05% | 11,967,436 |
| 2010-04-07 | 2010-03-31 | 29.236 | 370,593 | -18,015 | 0.05% | 10,834,551 |
| 2010-04-01 | 2010-03-30 | 29.189 | 388,608 | -12,868 | 0.05% | 11,343,112 |
| 2010-03-31 | 2010-03-29 | 28.443 | 401,476 | -12,868 | 0.05% | 11,419,197 |
| 2010-03-30 | 2010-03-26 | 28.070 | 414,344 | -12,868 | 0.06% | 11,630,642 |
| 2010-03-29 | 2010-03-25 | 28.303 | 427,212 | -17,157 | 0.06% | 12,091,447 |
| 2010-03-26 | 2010-03-24 | 28.257 | 444,369 | -858 | 0.06% | 12,556,325 |
| 2010-03-25 | 2010-03-23 | 28.396 | 445,227 | -13,725 | 0.06% | 12,642,849 |
| 2010-03-24 | 2010-03-22 | 28.536 | 458,952 | +47,182 | 0.06% | 13,096,789 |
| 2010-03-23 | 2010-03-19 | 29.282 | 411,770 | -12,868 | 0.05% | 12,057,590 |
| 2010-03-22 | 2010-03-18 | 28.490 | 424,638 | -12,010 | 0.06% | 12,097,795 |
| 2010-03-18 | 2010-03-16 | 28.023 | 436,648 | -12,868 | 0.06% | 12,236,356 |
| 2010-03-17 | 2010-03-15 | 27.324 | 449,516 | +21,446 | 0.06% | 12,282,561 |
| 2010-03-16 | 2010-03-12 | 27.417 | 428,070 | -17,157 | 0.06% | 11,736,491 |
| 2010-03-04 | 2010-03-02 | 26.904 | 445,227 | -25,735 | 0.07% | 11,978,528 |
| 2010-03-03 | 2010-03-01 | 26.718 | 470,962 | -38,604 | 0.07% | 12,583,071 |
| 2010-02-26 | 2010-02-24 | 25.739 | 509,566 | -21,446 | 0.07% | 13,115,525 |
| 2010-02-24 | 2010-02-22 | 24.806 | 531,012 | -42,893 | 0.08% | 13,172,315 |
| 2010-02-18 | 2010-02-12 | 26.252 | 573,905 | -24,878 | 0.08% | 15,065,882 |
| 2010-02-01 | 2010-01-28 | 22.032 | 598,783 | +12,010 | 0.09% | 13,192,206 |
| 2010-01-28 | 2010-01-26 | 23.174 | 586,773 | +12,868 | 0.09% | 13,597,926 |
| 2010-01-26 | 2010-01-22 | 23.920 | 573,905 | +42,893 | 0.08% | 13,727,882 |
| 2010-01-20 | 2010-01-18 | 26.485 | 531,012 | -14,584 | 0.08% | 14,063,675 |
| 2010-01-13 | 2010-01-11 | 27.650 | 545,596 | -12,868 | 0.08% | 15,085,928 |
| 2010-01-12 | 2010-01-08 | 27.930 | 558,464 | +10,295 | 0.08% | 15,597,973 |
| 2010-01-11 | 2010-01-07 | 25.785 | 548,169 | -6,863 | 0.08% | 14,134,673 |
| 2010-01-08 | 2010-01-06 | 25.179 | 555,032 | +39,461 | 0.08% | 13,975,197 |
| 2009-12-30 | 2009-12-28 | 25.832 | 515,571 | +42,893 | 0.08% | 13,318,165 |
| 2009-12-29 | 2009-12-24 | 25.645 | 472,678 | -3,431 | 0.07% | 12,121,999 |
| 2009-12-21 | 2009-12-17 | 26.485 | 476,109 | +4,289 | 0.07% | 12,609,588 |
| 2009-12-16 | 2009-12-14 | 29.515 | 471,820 | +31,740 | 0.07% | 13,925,994 |
| 2009-12-15 | 2009-12-11 | 29.795 | 440,080 | +30,025 | 0.06% | 13,112,293 |
| 2009-12-14 | 2009-12-10 | 29.655 | 410,055 | +18,873 | 0.06% | 12,160,331 |
| 2009-12-10 | 2009-12-08 | 30.495 | 391,182 | +12,868 | 0.06% | 11,928,965 |
| 2009-12-09 | 2009-12-07 | 30.774 | 378,314 | +80,638 | 0.06% | 11,642,400 |
| 2009-12-08 | 2009-12-04 | 31.054 | 297,676 | +163,851 | 0.04% | 9,244,091 |
| 2009-12-07 | 2009-12-03 | 30.914 | 133,825 | +4,289 | 0.02% | 4,137,109 |
| 2009-12-04 | 2009-12-02 | 30.308 | 129,536 | +4,289 | 0.02% | 3,925,997 |
| 2009-11-30 | 2009-11-26 | 29.982 | 125,247 | +8,579 | 0.02% | 3,755,126 |
| 2009-11-20 | 2009-11-18 | 30.028 | 116,668 | +6,863 | 0.02% | 3,503,352 |
| 2009-11-17 | 2009-11-13 | 30.635 | 109,805 | -51,472 | 0.02% | 3,363,827 |
| 2009-11-12 | 2009-11-10 | 32.220 | 161,277 | +21,447 | 0.02% | 5,196,329 |
| 2009-11-10 | 2009-11-06 | 32.173 | 139,830 | -57,477 | 0.02% | 4,498,789 |
| 2009-11-09 | 2009-11-05 | 31.427 | 197,307 | -96,937 | 0.03% | 6,200,812 |
| 2009-11-02 | 2009-10-29 | 31.194 | 294,244 | -214,464 | 0.04% | 9,178,673 |
| 2009-10-30 | 2009-10-28 | 33.199 | 508,708 | +107,232 | 0.07% | 16,888,642 |
| 2009-10-22 | 2009-10-20 | 35.204 | 401,476 | +107,224 | 0.06% | 14,133,597 |
| 2009-10-21 | 2009-10-19 | 34.411 | 294,252 | +98,661 | 0.04% | 10,125,627 |
| 2009-10-19 | 2009-10-15 | 32.640 | 195,591 | +107,232 | 0.03% | 6,384,003 |
| 2009-10-09 | 2009-10-07 | 33.371 | 88,359 | +580 | 0.01% | 2,948,668 |
| 2009-10-02 | 2009-09-29 | 31.306 | 87,779 | -169,593 | 0.01% | 2,748,033 |
| 2009-09-30 | 2009-09-28 | 29.992 | 257,372 | +63,065 | 0.04% | 7,719,116 |
| 2009-09-22 | 2009-09-18 | 34.216 | 194,307 | -27,272 | 0.03% | 6,648,465 |
| 2009-09-18 | 2009-09-16 | 32.433 | 221,579 | -11,079 | 0.03% | 7,186,411 |
| 2009-09-16 | 2009-09-14 | 31.447 | 232,658 | -4,261 | 0.03% | 7,316,413 |
| 2009-09-10 | 2009-09-08 | 32.292 | 236,919 | +42,612 | 0.03% | 7,650,569 |
| 2009-09-08 | 2009-09-04 | 32.057 | 194,307 | -42,612 | 0.03% | 6,228,946 |
| 2009-09-07 | 2009-09-03 | 30.227 | 236,919 | -106,528 | 0.03% | 7,161,288 |
| 2009-09-04 | 2009-09-02 | 28.255 | 343,447 | -42,611 | 0.05% | 9,704,242 |
| 2009-09-02 | 2009-08-31 | 26.753 | 386,058 | -541,163 | 0.06% | 10,328,395 |
| 2009-08-28 | 2009-08-26 | 29.147 | 927,221 | +541,163 | 0.14% | 27,025,907 |
| 2009-07-31 | 2009-07-29 | 29.757 | 386,058 | +21,305 | 0.06% | 11,488,074 |
| 2009-07-28 | 2009-07-24 | 31.635 | 364,753 | -21,305 | 0.05% | 11,538,894 |
| 2009-07-27 | 2009-07-23 | 31.025 | 386,058 | +42,611 | 0.06% | 11,977,314 |
| 2009-07-20 | 2009-07-16 | 28.678 | 343,447 | -12,783 | 0.05% | 9,849,322 |
| 2009-07-03 | 2009-06-30 | 28.162 | 356,230 | -89,484 | 0.05% | 10,031,991 |
| 2009-07-02 | 2009-06-29 | 30.227 | 445,714 | +46,872 | 0.07% | 13,472,480 |
| 2009-06-18 | 2009-06-16 | 26.143 | 398,842 | +46,873 | 0.06% | 10,427,051 |
| 2009-06-15 | 2009-06-11 | 29.335 | 351,969 | +8,522 | 0.05% | 10,324,995 |
| 2009-06-09 | 2009-06-05 | 30.757 | 343,447 | +2,774 | 0.05% | 10,563,322 |
| 2009-06-08 | 2009-06-04 | 30.993 | 340,673 | +338,137 | 0.05% | 10,558,602 |
| 2009-05-19 | 2009-05-15 | 24.132 | 2,536 | -62,555 | 0.00% | 61,199 |
| 2009-05-18 | 2009-05-14 | 24.132 | 65,091 | +65,091 | 0.01% | 1,570,791 |
| 2009-05-06 | 2009-05-04 | 16.230 | 0 | -21,134 | ||
| 2009-05-05 | 2009-04-30 | 14.266 | 21,134 | -42,267 | 0.00% | 301,506 |
| 2009-04-24 | 2009-04-22 | 13.841 | 63,401 | -21,133 | 0.01% | 877,505 |
| 2009-04-23 | 2009-04-21 | 14.740 | 84,534 | -42,267 | 0.01% | 1,245,997 |
| 2009-04-17 | 2009-04-15 | 16.206 | 126,801 | -21,134 | 0.02% | 2,054,995 |
| 2009-04-15 | 2009-04-09 | 14.195 | 147,935 | -21,133 | 0.02% | 2,100,002 |
| 2009-03-16 | 2009-03-12 | 7.618 | 169,068 | -42,268 | 0.03% | 1,287,997 |
| 2009-03-11 | 2009-03-09 | 7.429 | 211,336 | +84,535 | 0.03% | 1,570,003 |
| 2009-03-10 | 2009-03-06 | 7.358 | 126,801 | +126,801 | 0.02% | 932,998 |
| 2008-12-05 | 2008-12-03 | 9.038 | 0 | -42,267 | ||
| 2008-12-03 | 2008-12-01 | 8.020 | 42,267 | -147,935 | 0.01% | 338,999 |
| 2008-12-01 | 2008-11-27 | 6.364 | 190,202 | +63,401 | 0.03% | 1,210,500 |
| 2008-11-25 | 2008-11-21 | 5.536 | 126,801 | +126,801 | 0.02% | 701,998 |
| 2008-06-11 | 2008-06-06 | 35.032 | 0 | -6,577 | ||
| 2008-06-10 | 2008-06-05 | 36.071 | 6,577 | +6,577 | 0.00% | 237,241 |
| 2008-01-02 | 2007-12-27 | 54.604 | 0 | -40,198 | ||
| 2007-10-12 | 2007-10-10 | 72.506 | 40,198 | +132 | 0.01% | 2,914,602 |
| 2007-10-11 | 2007-10-09 | 68.263 | 40,066 | +40,066 | 0.01% | 2,735,029 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy