History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 106,630 | +0 | 0.00% | 344,415 |
| 2025-10-13 | 2025-10-09 | 3.290 | 106,630 | +0 | 0.00% | 350,813 |
| 2025-10-10 | 2025-10-08 | 3.280 | 106,630 | +0 | 0.00% | 349,746 |
| 2025-10-09 | 2025-10-06 | 3.330 | 106,630 | +0 | 0.00% | 355,078 |
| 2025-10-08 | 2025-10-03 | 3.360 | 106,630 | +0 | 0.00% | 358,277 |
| 2025-10-06 | 2025-10-02 | 3.410 | 106,630 | +0 | 0.00% | 363,608 |
| 2025-10-03 | 2025-09-30 | 3.450 | 106,630 | +0 | 0.00% | 367,874 |
| 2025-10-02 | 2025-09-29 | 3.390 | 106,630 | +0 | 0.00% | 361,476 |
| 2025-09-30 | 2025-09-26 | 3.380 | 106,630 | +0 | 0.00% | 360,409 |
| 2025-09-29 | 2025-09-25 | 3.420 | 106,630 | +0 | 0.00% | 364,675 |
| 2025-09-26 | 2025-09-24 | 3.470 | 106,630 | +0 | 0.00% | 370,006 |
| 2025-09-25 | 2025-09-23 | 3.540 | 106,630 | +0 | 0.00% | 377,470 |
| 2025-09-24 | 2025-09-22 | 3.550 | 106,630 | +0 | 0.00% | 378,536 |
| 2025-09-23 | 2025-09-19 | 3.530 | 106,630 | +0 | 0.00% | 376,404 |
| 2025-09-22 | 2025-09-18 | 3.530 | 106,630 | +0 | 0.00% | 376,404 |
| 2025-09-19 | 2025-09-17 | 3.700 | 106,630 | +0 | 0.00% | 394,531 |
| 2025-09-18 | 2025-09-16 | 3.630 | 106,630 | +0 | 0.00% | 387,067 |
| 2025-09-17 | 2025-09-15 | 3.630 | 106,630 | +0 | 0.00% | 387,067 |
| 2025-09-16 | 2025-09-12 | 3.630 | 106,630 | +0 | 0.00% | 387,067 |
| 2025-09-15 | 2025-09-11 | 3.540 | 106,630 | +0 | 0.00% | 377,470 |
| 2025-09-12 | 2025-09-10 | 3.550 | 106,630 | +0 | 0.00% | 378,536 |
| 2025-09-11 | 2025-09-09 | 3.480 | 106,630 | +0 | 0.00% | 371,072 |
| 2025-09-10 | 2025-09-08 | 3.440 | 106,630 | +0 | 0.00% | 366,807 |
| 2025-09-09 | 2025-09-05 | 3.370 | 106,630 | +0 | 0.00% | 359,343 |
| 2025-09-08 | 2025-09-04 | 3.300 | 106,630 | +0 | 0.00% | 351,879 |
| 2025-09-05 | 2025-09-03 | 3.410 | 106,630 | +0 | 0.00% | 363,608 |
| 2025-09-04 | 2025-09-02 | 3.410 | 106,630 | +0 | 0.00% | 363,608 |
| 2025-09-03 | 2025-09-01 | 3.490 | 106,630 | +0 | 0.00% | 372,139 |
| 2025-09-02 | 2025-08-29 | 3.540 | 106,630 | +0 | 0.00% | 377,470 |
| 2025-09-01 | 2025-08-28 | 3.710 | 106,630 | +0 | 0.00% | 395,597 |
| 2025-08-29 | 2025-08-27 | 3.750 | 106,630 | +0 | 0.00% | 399,862 |
| 2025-08-28 | 2025-08-26 | 3.820 | 106,630 | +0 | 0.00% | 407,327 |
| 2025-08-27 | 2025-08-25 | 3.880 | 106,630 | +0 | 0.00% | 413,724 |
| 2025-08-26 | 2025-08-22 | 3.780 | 106,630 | +0 | 0.00% | 403,061 |
| 2025-08-25 | 2025-08-21 | 3.670 | 106,630 | +0 | 0.00% | 391,332 |
| 2025-08-22 | 2025-08-20 | 3.650 | 106,630 | +0 | 0.00% | 389,200 |
| 2025-08-21 | 2025-08-19 | 3.740 | 106,630 | +0 | 0.00% | 398,796 |
| 2025-08-20 | 2025-08-18 | 3.790 | 106,630 | +0 | 0.00% | 404,128 |
| 2025-08-19 | 2025-08-15 | 3.800 | 106,630 | +0 | 0.00% | 405,194 |
| 2025-08-18 | 2025-08-14 | 3.780 | 106,630 | +0 | 0.00% | 403,061 |
| 2025-08-15 | 2025-08-13 | 3.710 | 106,630 | +0 | 0.00% | 395,597 |
| 2025-08-14 | 2025-08-12 | 3.720 | 106,630 | +0 | 0.00% | 396,664 |
| 2025-08-13 | 2025-08-11 | 3.740 | 106,630 | +0 | 0.00% | 398,796 |
| 2025-08-12 | 2025-08-08 | 3.720 | 106,630 | +0 | 0.00% | 396,664 |
| 2025-08-11 | 2025-08-07 | 3.810 | 106,630 | +0 | 0.00% | 406,260 |
| 2025-08-08 | 2025-08-06 | 3.750 | 106,630 | +0 | 0.00% | 399,862 |
| 2025-08-07 | 2025-08-05 | 3.710 | 106,630 | +0 | 0.00% | 395,597 |
| 2025-08-06 | 2025-08-04 | 3.620 | 106,630 | +0 | 0.00% | 386,001 |
| 2025-08-05 | 2025-08-01 | 3.670 | 106,630 | +0 | 0.00% | 391,332 |
| 2025-08-04 | 2025-07-31 | 3.780 | 106,630 | +0 | 0.00% | 403,061 |
| 2025-08-01 | 2025-07-30 | 3.830 | 106,630 | +0 | 0.00% | 408,393 |
| 2025-07-31 | 2025-07-29 | 3.930 | 106,630 | +0 | 0.00% | 419,056 |
| 2025-07-30 | 2025-07-28 | 3.980 | 106,630 | +0 | 0.00% | 424,387 |
| 2025-07-29 | 2025-07-25 | 3.950 | 106,630 | +0 | 0.00% | 421,188 |
| 2025-07-28 | 2025-07-24 | 3.970 | 106,630 | +0 | 0.00% | 423,321 |
| 2025-07-25 | 2025-07-23 | 3.940 | 106,630 | +0 | 0.00% | 420,122 |
| 2025-07-24 | 2025-07-22 | 3.860 | 106,630 | +0 | 0.00% | 411,592 |
| 2025-07-23 | 2025-07-21 | 3.750 | 106,630 | +0 | 0.00% | 399,862 |
| 2025-07-22 | 2025-07-18 | 3.750 | 106,630 | +0 | 0.00% | 399,862 |
| 2025-07-21 | 2025-07-17 | 3.780 | 106,630 | +0 | 0.00% | 403,061 |
| 2025-07-18 | 2025-07-16 | 3.860 | 106,630 | +0 | 0.00% | 411,592 |
| 2025-07-17 | 2025-07-15 | 3.870 | 106,630 | +0 | 0.00% | 412,658 |
| 2025-07-16 | 2025-07-14 | 3.720 | 106,630 | +0 | 0.00% | 396,664 |
| 2025-07-15 | 2025-07-11 | 3.500 | 106,630 | +0 | 0.00% | 373,205 |
| 2025-07-14 | 2025-07-10 | 3.490 | 106,630 | +0 | 0.00% | 372,139 |
| 2025-07-11 | 2025-07-09 | 3.360 | 106,630 | +0 | 0.00% | 358,277 |
| 2025-07-10 | 2025-07-08 | 3.390 | 106,630 | +0 | 0.00% | 361,476 |
| 2025-07-09 | 2025-07-07 | 3.340 | 106,630 | +0 | 0.00% | 356,144 |
| 2025-07-08 | 2025-07-04 | 3.290 | 106,630 | +0 | 0.00% | 350,813 |
| 2025-07-07 | 2025-07-03 | 3.350 | 106,630 | +0 | 0.00% | 357,210 |
| 2025-07-04 | 2025-07-02 | 3.340 | 106,630 | +0 | 0.00% | 356,144 |
| 2025-07-03 | 2025-06-30 | 3.320 | 106,630 | +0 | 0.00% | 354,012 |
| 2025-07-02 | 2025-06-27 | 3.250 | 106,630 | +0 | 0.00% | 346,548 |
| 2025-06-30 | 2025-06-26 | 3.250 | 106,630 | +0 | 0.00% | 346,548 |
| 2025-06-27 | 2025-06-25 | 3.280 | 106,630 | +0 | 0.00% | 349,746 |
| 2025-06-26 | 2025-06-24 | 3.120 | 106,630 | +0 | 0.00% | 332,686 |
| 2025-06-25 | 2025-06-23 | 3.120 | 106,630 | +0 | 0.00% | 332,686 |
| 2025-06-24 | 2025-06-20 | 3.120 | 106,630 | +0 | 0.00% | 332,686 |
| 2025-06-23 | 2025-06-19 | 3.090 | 106,630 | +0 | 0.00% | 329,487 |
| 2025-06-20 | 2025-06-18 | 3.140 | 106,630 | +0 | 0.00% | 334,818 |
| 2025-06-19 | 2025-06-17 | 3.250 | 106,630 | +0 | 0.00% | 346,548 |
| 2025-06-18 | 2025-06-16 | 3.310 | 106,630 | +0 | 0.00% | 352,945 |
| 2025-06-17 | 2025-06-13 | 3.330 | 106,630 | +0 | 0.00% | 355,078 |
| 2025-06-16 | 2025-06-12 | 3.380 | 106,630 | +0 | 0.00% | 360,409 |
| 2025-06-13 | 2025-06-11 | 3.270 | 106,630 | +0 | 0.00% | 348,680 |
| 2025-06-12 | 2025-06-10 | 3.240 | 106,630 | +0 | 0.00% | 345,481 |
| 2025-06-11 | 2025-06-09 | 3.140 | 106,630 | +0 | 0.00% | 334,818 |
| 2025-06-10 | 2025-06-06 | 3.280 | 106,630 | +0 | 0.00% | 349,746 |
| 2025-06-09 | 2025-06-05 | 3.250 | 106,630 | +0 | 0.00% | 346,548 |
| 2025-06-06 | 2025-06-04 | 3.130 | 106,630 | +0 | 0.00% | 333,752 |
| 2025-06-05 | 2025-06-03 | 3.060 | 106,630 | +0 | 0.00% | 326,288 |
| 2025-06-04 | 2025-06-02 | 2.970 | 106,630 | +0 | 0.00% | 316,691 |
| 2025-06-03 | 2025-05-30 | 3.040 | 106,630 | +0 | 0.00% | 324,155 |
| 2025-06-02 | 2025-05-29 | 2.950 | 106,630 | +0 | 0.00% | 314,558 |
| 2025-05-30 | 2025-05-28 | 2.900 | 106,630 | +0 | 0.00% | 309,227 |
| 2025-05-29 | 2025-05-27 | 2.900 | 106,630 | +0 | 0.00% | 309,227 |
| 2025-05-28 | 2025-05-26 | 2.910 | 106,630 | +0 | 0.00% | 310,293 |
| 2025-05-27 | 2025-05-23 | 2.890 | 106,630 | +0 | 0.00% | 308,161 |
| 2025-05-26 | 2025-05-22 | 2.910 | 106,630 | +0 | 0.00% | 310,293 |
| 2025-05-23 | 2025-05-21 | 2.940 | 106,630 | +0 | 0.00% | 313,492 |
| 2025-05-22 | 2025-05-20 | 2.940 | 106,630 | +0 | 0.00% | 313,492 |
| 2025-05-21 | 2025-05-19 | 2.950 | 106,630 | +0 | 0.00% | 314,558 |
| 2025-05-20 | 2025-05-16 | 2.930 | 106,630 | +0 | 0.00% | 312,426 |
| 2025-05-19 | 2025-05-15 | 2.900 | 106,630 | +0 | 0.00% | 309,227 |
| 2025-05-16 | 2025-05-14 | 2.980 | 106,630 | +0 | 0.00% | 317,757 |
| 2025-05-15 | 2025-05-13 | 2.950 | 106,630 | +0 | 0.00% | 314,558 |
| 2025-05-14 | 2025-05-12 | 2.980 | 106,630 | +0 | 0.00% | 317,757 |
| 2025-05-13 | 2025-05-09 | 2.930 | 106,630 | +0 | 0.00% | 312,426 |
| 2025-05-12 | 2025-05-08 | 2.940 | 106,630 | +0 | 0.00% | 313,492 |
| 2025-05-09 | 2025-05-07 | 2.960 | 106,630 | +0 | 0.00% | 315,625 |
| 2025-05-08 | 2025-05-06 | 2.990 | 106,630 | +0 | 0.00% | 318,824 |
| 2025-05-07 | 2025-05-02 | 2.950 | 106,630 | +0 | 0.00% | 314,558 |
| 2025-05-06 | 2025-04-30 | 2.910 | 106,630 | +0 | 0.00% | 310,293 |
| 2025-05-02 | 2025-04-29 | 2.890 | 106,630 | +0 | 0.00% | 308,161 |
| 2025-04-30 | 2025-04-28 | 2.880 | 106,630 | +0 | 0.00% | 307,094 |
| 2025-04-29 | 2025-04-25 | 3.000 | 106,630 | +0 | 0.00% | 319,890 |
| 2025-04-28 | 2025-04-24 | 2.930 | 106,630 | +0 | 0.00% | 312,426 |
| 2025-04-25 | 2025-04-23 | 2.950 | 106,630 | +0 | 0.00% | 314,558 |
| 2025-04-24 | 2025-04-22 | 3.000 | 106,630 | +0 | 0.00% | 319,890 |
| 2025-04-23 | 2025-04-17 | 3.010 | 106,630 | +0 | 0.00% | 320,956 |
| 2025-04-22 | 2025-04-16 | 2.900 | 106,630 | +0 | 0.00% | 309,227 |
| 2025-04-17 | 2025-04-15 | 2.950 | 106,630 | +0 | 0.00% | 314,558 |
| 2025-04-16 | 2025-04-14 | 3.000 | 106,630 | +0 | 0.00% | 319,890 |
| 2025-04-15 | 2025-04-11 | 2.980 | 106,630 | +0 | 0.00% | 317,757 |
| 2025-04-14 | 2025-04-10 | 2.980 | 106,630 | +0 | 0.00% | 317,757 |
| 2025-04-11 | 2025-04-09 | 2.890 | 106,630 | +0 | 0.00% | 308,161 |
| 2025-04-10 | 2025-04-08 | 2.800 | 106,630 | +0 | 0.00% | 298,564 |
| 2025-04-09 | 2025-04-07 | 2.780 | 106,630 | +0 | 0.00% | 296,431 |
| 2025-04-08 | 2025-04-03 | 3.100 | 106,630 | +0 | 0.00% | 330,553 |
| 2025-04-07 | 2025-04-02 | 3.090 | 106,630 | +0 | 0.00% | 329,487 |
| 2025-04-03 | 2025-04-01 | 3.100 | 106,630 | +0 | 0.00% | 330,553 |
| 2025-04-02 | 2025-03-31 | 3.090 | 106,630 | +0 | 0.00% | 329,487 |
| 2025-04-01 | 2025-03-28 | 3.230 | 106,630 | +0 | 0.00% | 344,415 |
| 2025-03-31 | 2025-03-27 | 3.280 | 106,630 | +0 | 0.00% | 349,746 |
| 2025-03-28 | 2025-03-26 | 3.330 | 106,630 | +0 | 0.00% | 355,078 |
| 2025-03-27 | 2025-03-25 | 3.210 | 106,630 | +0 | 0.00% | 342,282 |
| 2025-03-26 | 2025-03-24 | 3.240 | 106,630 | +0 | 0.00% | 345,481 |
| 2025-03-25 | 2025-03-21 | 3.280 | 106,630 | +0 | 0.00% | 349,746 |
| 2025-03-24 | 2025-03-20 | 3.340 | 106,630 | +0 | 0.00% | 356,144 |
| 2025-03-21 | 2025-03-19 | 3.430 | 106,630 | +0 | 0.00% | 365,741 |
| 2025-03-20 | 2025-03-18 | 3.410 | 106,630 | +0 | 0.00% | 363,608 |
| 2025-03-19 | 2025-03-17 | 3.410 | 106,630 | +0 | 0.00% | 363,608 |
| 2025-03-18 | 2025-03-14 | 3.380 | 106,630 | +0 | 0.00% | 360,409 |
| 2025-03-17 | 2025-03-13 | 3.330 | 106,630 | +0 | 0.00% | 355,078 |
| 2025-03-14 | 2025-03-12 | 3.450 | 106,630 | +0 | 0.00% | 367,874 |
| 2025-03-13 | 2025-03-11 | 3.460 | 106,630 | +0 | 0.00% | 368,940 |
| 2025-03-12 | 2025-03-10 | 3.430 | 106,630 | +0 | 0.00% | 365,741 |
| 2025-03-11 | 2025-03-07 | 3.400 | 106,630 | +0 | 0.00% | 362,542 |
| 2025-03-10 | 2025-03-06 | 3.490 | 106,630 | +0 | 0.00% | 372,139 |
| 2025-03-07 | 2025-03-05 | 3.250 | 106,630 | +0 | 0.00% | 346,548 |
| 2025-03-06 | 2025-03-04 | 3.190 | 106,630 | +0 | 0.00% | 340,150 |
| 2025-03-05 | 2025-03-03 | 3.260 | 106,630 | +0 | 0.00% | 347,614 |
| 2025-03-04 | 2025-02-28 | 3.210 | 106,630 | +0 | 0.00% | 342,282 |
| 2025-03-03 | 2025-02-27 | 3.350 | 106,630 | +0 | 0.00% | 357,210 |
| 2025-02-28 | 2025-02-26 | 3.260 | 106,630 | +0 | 0.00% | 347,614 |
| 2025-02-27 | 2025-02-25 | 3.100 | 106,630 | +0 | 0.00% | 330,553 |
| 2025-02-26 | 2025-02-24 | 3.150 | 106,630 | +0 | 0.00% | 335,884 |
| 2025-02-25 | 2025-02-21 | 3.060 | 106,630 | +0 | 0.00% | 326,288 |
| 2025-02-24 | 2025-02-20 | 2.970 | 106,630 | +0 | 0.00% | 316,691 |
| 2025-02-21 | 2025-02-19 | 3.020 | 106,630 | +0 | 0.00% | 322,023 |
| 2025-02-20 | 2025-02-18 | 2.980 | 106,630 | +0 | 0.00% | 317,757 |
| 2025-02-19 | 2025-02-17 | 3.040 | 106,630 | +0 | 0.00% | 324,155 |
| 2025-02-18 | 2025-02-14 | 2.970 | 106,630 | +0 | 0.00% | 316,691 |
| 2025-02-17 | 2025-02-13 | 2.870 | 106,630 | +0 | 0.00% | 306,028 |
| 2025-02-14 | 2025-02-12 | 3.020 | 106,630 | +0 | 0.00% | 322,023 |
| 2025-02-13 | 2025-02-11 | 2.830 | 106,630 | +0 | 0.00% | 301,763 |
| 2025-02-12 | 2025-02-10 | 2.880 | 106,630 | +0 | 0.00% | 307,094 |
| 2025-02-11 | 2025-02-07 | 2.830 | 106,630 | +0 | 0.00% | 301,763 |
| 2025-02-10 | 2025-02-06 | 2.800 | 106,630 | +0 | 0.00% | 298,564 |
| 2025-02-07 | 2025-02-05 | 2.850 | 106,630 | +0 | 0.00% | 303,896 |
| 2025-02-06 | 2025-02-04 | 2.950 | 106,630 | +0 | 0.00% | 314,558 |
| 2025-02-05 | 2025-02-03 | 2.920 | 106,630 | +0 | 0.00% | 311,360 |
| 2025-02-04 | 2025-01-28 | 2.980 | 106,630 | +0 | 0.00% | 317,757 |
| 2025-02-03 | 2025-01-24 | 2.840 | 106,630 | +0 | 0.00% | 302,829 |
| 2025-01-27 | 2025-01-23 | 2.810 | 106,630 | +0 | 0.00% | 299,630 |
| 2025-01-24 | 2025-01-22 | 2.800 | 106,630 | +0 | 0.00% | 298,564 |
| 2025-01-23 | 2025-01-21 | 2.830 | 106,630 | +0 | 0.00% | 301,763 |
| 2025-01-22 | 2025-01-20 | 2.790 | 106,630 | +0 | 0.00% | 297,498 |
| 2025-01-21 | 2025-01-17 | 2.890 | 106,630 | +0 | 0.00% | 308,161 |
| 2025-01-20 | 2025-01-16 | 2.870 | 106,630 | +0 | 0.00% | 306,028 |
| 2025-01-17 | 2025-01-15 | 2.860 | 106,630 | +0 | 0.00% | 304,962 |
| 2025-01-16 | 2025-01-14 | 2.880 | 106,630 | +0 | 0.00% | 307,094 |
| 2025-01-15 | 2025-01-13 | 2.840 | 106,630 | +0 | 0.00% | 302,829 |
| 2025-01-14 | 2025-01-10 | 2.850 | 106,630 | +0 | 0.00% | 303,896 |
| 2025-01-13 | 2025-01-09 | 2.920 | 106,630 | +0 | 0.00% | 311,360 |
| 2025-01-10 | 2025-01-08 | 2.950 | 106,630 | +0 | 0.00% | 314,558 |
| 2025-01-09 | 2025-01-07 | 3.050 | 106,630 | +0 | 0.00% | 325,222 |
| 2025-01-08 | 2025-01-06 | 3.030 | 106,630 | +0 | 0.00% | 323,089 |
| 2025-01-07 | 2025-01-03 | 3.050 | 106,630 | +0 | 0.00% | 325,222 |
| 2025-01-06 | 2025-01-02 | 3.060 | 106,630 | +0 | 0.00% | 326,288 |
| 2025-01-03 | 2024-12-31 | 3.110 | 106,630 | +0 | 0.00% | 331,619 |
| 2025-01-02 | 2024-12-27 | 3.130 | 106,630 | +0 | 0.00% | 333,752 |
| 2024-12-30 | 2024-12-24 | 3.170 | 106,630 | +0 | 0.00% | 338,017 |
| 2024-12-27 | 2024-12-20 | 3.170 | 106,630 | +0 | 0.00% | 338,017 |
| 2024-12-23 | 2024-12-19 | 3.130 | 106,630 | +0 | 0.00% | 333,752 |
| 2024-12-20 | 2024-12-18 | 3.110 | 106,630 | +0 | 0.00% | 331,619 |
| 2024-12-19 | 2024-12-17 | 3.090 | 106,630 | +0 | 0.00% | 329,487 |
| 2024-12-18 | 2024-12-16 | 3.160 | 106,630 | +0 | 0.00% | 336,951 |
| 2024-12-17 | 2024-12-13 | 3.160 | 106,630 | +0 | 0.00% | 336,951 |
| 2024-12-16 | 2024-12-12 | 3.250 | 106,630 | +0 | 0.00% | 346,548 |
| 2024-12-13 | 2024-12-11 | 3.200 | 106,630 | +0 | 0.00% | 341,216 |
| 2024-12-12 | 2024-12-10 | 3.180 | 106,630 | +0 | 0.00% | 339,083 |
| 2024-12-11 | 2024-12-09 | 3.280 | 106,630 | +0 | 0.00% | 349,746 |
| 2024-12-10 | 2024-12-06 | 3.120 | 106,630 | +0 | 0.00% | 332,686 |
| 2024-12-09 | 2024-12-05 | 3.080 | 106,630 | +0 | 0.00% | 328,420 |
| 2024-12-06 | 2024-12-04 | 3.100 | 106,630 | +0 | 0.00% | 330,553 |
| 2024-12-05 | 2024-12-03 | 3.120 | 106,630 | +0 | 0.00% | 332,686 |
| 2024-12-04 | 2024-12-02 | 3.120 | 106,630 | +0 | 0.00% | 332,686 |
| 2024-12-03 | 2024-11-29 | 3.110 | 106,630 | +0 | 0.00% | 331,619 |
| 2024-12-02 | 2024-11-28 | 3.080 | 106,630 | +0 | 0.00% | 328,420 |
| 2024-11-29 | 2024-11-27 | 3.110 | 106,630 | +0 | 0.00% | 331,619 |
| 2024-11-28 | 2024-11-26 | 3.080 | 106,630 | +0 | 0.00% | 328,420 |
| 2024-11-27 | 2024-11-25 | 3.060 | 106,630 | +0 | 0.00% | 326,288 |
| 2024-11-26 | 2024-11-22 | 3.130 | 106,630 | +0 | 0.00% | 333,752 |
| 2024-11-25 | 2024-11-21 | 3.310 | 106,630 | +0 | 0.00% | 352,945 |
| 2024-11-22 | 2024-11-20 | 3.410 | 106,630 | +0 | 0.00% | 363,608 |
| 2024-11-21 | 2024-11-19 | 3.410 | 106,630 | +0 | 0.00% | 363,608 |
| 2024-11-20 | 2024-11-18 | 3.420 | 106,630 | +0 | 0.00% | 364,675 |
| 2024-11-19 | 2024-11-15 | 3.350 | 106,630 | +0 | 0.00% | 357,210 |
| 2024-11-18 | 2024-11-14 | 3.410 | 106,630 | +0 | 0.00% | 363,608 |
| 2024-11-15 | 2024-11-13 | 3.510 | 106,630 | +0 | 0.00% | 374,271 |
| 2024-11-14 | 2024-11-12 | 3.570 | 106,630 | +0 | 0.00% | 380,669 |
| 2024-11-13 | 2024-11-11 | 3.750 | 106,630 | +0 | 0.00% | 399,862 |
| 2024-11-12 | 2024-11-08 | 3.960 | 106,630 | +0 | 0.00% | 422,255 |
| 2024-11-11 | 2024-11-07 | 4.150 | 106,630 | +0 | 0.00% | 442,515 |
| 2024-11-08 | 2024-11-06 | 3.770 | 106,630 | +0 | 0.00% | 401,995 |
| 2024-11-07 | 2024-11-05 | 3.790 | 106,630 | +0 | 0.00% | 404,128 |
| 2024-11-06 | 2024-11-04 | 3.600 | 106,630 | +0 | 0.00% | 383,868 |
| 2024-11-05 | 2024-11-01 | 3.550 | 106,630 | +0 | 0.00% | 378,536 |
| 2024-11-04 | 2024-10-31 | 3.490 | 106,630 | +0 | 0.00% | 372,139 |
| 2024-11-01 | 2024-10-30 | 3.410 | 106,630 | +0 | 0.00% | 363,608 |
| 2024-10-31 | 2024-10-29 | 3.400 | 106,630 | +0 | 0.00% | 362,542 |
| 2024-10-30 | 2024-10-28 | 3.500 | 106,630 | +0 | 0.00% | 373,205 |
| 2024-10-29 | 2024-10-25 | 3.400 | 106,630 | +0 | 0.00% | 362,542 |
| 2024-10-28 | 2024-10-24 | 3.460 | 106,630 | +0 | 0.00% | 368,940 |
| 2024-10-25 | 2024-10-23 | 3.530 | 106,630 | +0 | 0.00% | 376,404 |
| 2024-10-24 | 2024-10-22 | 3.580 | 106,630 | +0 | 0.00% | 381,735 |
| 2024-10-23 | 2024-10-21 | 3.600 | 106,630 | +0 | 0.00% | 383,868 |
| 2024-10-22 | 2024-10-18 | 3.750 | 106,630 | +0 | 0.00% | 399,862 |
| 2024-10-21 | 2024-10-17 | 3.600 | 106,630 | +0 | 0.00% | 383,868 |
| 2024-10-18 | 2024-10-16 | 3.920 | 106,630 | +0 | 0.00% | 417,990 |
| 2024-10-17 | 2024-10-15 | 3.590 | 106,630 | -500 | 0.00% | 382,802 |
| 2024-10-14 | 2024-10-09 | 3.840 | 107,130 | -500 | 0.00% | 411,379 |
| 2024-10-08 | 2024-10-04 | 4.630 | 107,630 | +1,000 | 0.00% | 498,327 |
| 2024-10-04 | 2024-10-02 | 6.180 | 106,630 | +10,000 | 0.00% | 658,973 |
| 2023-12-01 | 2023-11-29 | 4.320 | 96,630 | +8,784 | 0.00% | 417,442 |
| 2023-11-29 | 2023-11-27 | 4.370 | 87,846 | -3,000 | 0.00% | 383,887 |
| 2023-11-21 | 2023-11-17 | 4.230 | 90,846 | -2,000 | 0.00% | 384,279 |
| 2023-11-17 | 2023-11-15 | 4.260 | 92,846 | +5,000 | 0.00% | 395,524 |
| 2023-11-03 | 2023-11-01 | 5.049 | 87,846 | +7,986 | 0.00% | 443,534 |
| 2023-09-25 | 2023-09-21 | 5.522 | 79,860 | -2,727 | 0.00% | 440,987 |
| 2023-09-11 | 2023-09-06 | 6.028 | 82,587 | -2,728 | 0.00% | 497,834 |
| 2023-08-22 | 2023-08-18 | 5.016 | 85,315 | -9,090 | 0.00% | 427,940 |
| 2023-08-11 | 2023-08-09 | 5.808 | 94,405 | -5,455 | 0.00% | 548,304 |
| 2023-08-10 | 2023-08-08 | 5.995 | 99,860 | -2,727 | 0.00% | 598,661 |
| 2023-08-08 | 2023-08-04 | 6.820 | 102,587 | -2,909 | 0.00% | 699,643 |
| 2023-08-04 | 2023-08-02 | 6.732 | 105,496 | +2,363 | 0.00% | 710,199 |
| 2023-08-02 | 2023-07-31 | 7.183 | 103,133 | +20,000 | 0.00% | 740,804 |
| 2023-07-28 | 2023-07-26 | 6.160 | 83,133 | +13,856 | 0.00% | 512,099 |
| 2023-06-30 | 2023-06-28 | 8.884 | 69,277 | +11,546 | 0.00% | 615,429 |
| 2023-06-12 | 2023-06-08 | 9.266 | 57,731 | +2,273 | 0.00% | 534,959 |
| 2023-06-07 | 2023-06-05 | 9.332 | 55,458 | -2,273 | 0.00% | 517,556 |
| 2023-05-31 | 2023-05-29 | 8.606 | 57,731 | -2,273 | 0.00% | 496,856 |
| 2023-04-24 | 2023-04-20 | 9.280 | 60,004 | +4,546 | 0.00% | 556,813 |
| 2022-12-20 | 2022-12-16 | 12.685 | 55,458 | -152 | 0.00% | 703,496 |
| 2022-12-15 | 2022-12-13 | 13.055 | 55,610 | +5,193 | 0.00% | 725,977 |
| 2022-12-05 | 2022-12-01 | 11.642 | 50,417 | -15,151 | 0.00% | 586,975 |
| 2022-12-02 | 2022-11-30 | 11.722 | 65,568 | +15,151 | 0.00% | 768,562 |
| 2022-11-08 | 2022-11-04 | 7.920 | 50,417 | -1,515 | 0.00% | 399,303 |
| 2022-11-07 | 2022-11-03 | 8.756 | 51,932 | +1,515 | 0.00% | 454,694 |
| 2022-11-04 | 2022-11-02 | 9.583 | 50,417 | -6,022 | 0.00% | 483,156 |
| 2022-09-16 | 2022-09-14 | 14.781 | 56,439 | +10,606 | 0.00% | 834,245 |
| 2022-07-29 | 2022-07-27 | 15.624 | 45,833 | +4,166 | 0.00% | 716,073 |
| 2022-06-30 | 2022-06-28 | 20.716 | 41,667 | +4,227 | 0.00% | 863,168 |
| 2021-11-26 | 2021-11-24 | 30.928 | 37,440 | +3,403 | 0.00% | 1,157,958 |
| 2021-10-07 | 2021-10-05 | 50.142 | 34,037 | +3,653 | 0.00% | 1,706,671 |
| 2021-06-16 | 2021-06-11 | 64.371 | 30,384 | +992 | 0.00% | 1,955,845 |
| 2021-06-07 | 2021-06-03 | 73.914 | 29,392 | -2,672 | 0.00% | 2,172,487 |
| 2021-05-31 | 2021-05-27 | 72.230 | 32,064 | -5,344 | 0.00% | 2,315,987 |
| 2021-05-14 | 2021-05-12 | 62.406 | 37,408 | -5,344 | 0.00% | 2,334,486 |
| 2021-02-25 | 2021-02-23 | 46.781 | 42,752 | -1,069 | 0.00% | 1,999,988 |
| 2021-02-24 | 2021-02-22 | 46.781 | 43,821 | -5,344 | 0.00% | 2,049,997 |
| 2021-02-18 | 2021-02-16 | 46.968 | 49,165 | -5,344 | 0.00% | 2,309,196 |
| 2021-02-17 | 2021-02-11 | 42.197 | 54,509 | +1,069 | 0.00% | 2,300,095 |
| 2021-01-22 | 2021-01-20 | 42.758 | 53,440 | -5,344 | 0.00% | 2,284,987 |
| 2020-11-25 | 2020-11-23 | 36.152 | 58,784 | -5,344 | 0.00% | 2,125,188 |
| 2020-11-23 | 2020-11-19 | 36.489 | 64,128 | +5,344 | 0.01% | 2,339,986 |
| 2020-11-11 | 2020-11-09 | 39.764 | 58,784 | -5,344 | 0.00% | 2,337,486 |
| 2020-11-09 | 2020-11-05 | 40.232 | 64,128 | -16,032 | 0.01% | 2,579,985 |
| 2020-10-23 | 2020-10-21 | 37.893 | 80,160 | -5,344 | 0.01% | 3,037,482 |
| 2020-10-21 | 2020-10-19 | 37.051 | 85,504 | -10,689 | 0.01% | 3,167,982 |
| 2020-10-19 | 2020-10-15 | 36.340 | 96,193 | -5,344 | 0.01% | 3,495,616 |
| 2020-10-14 | 2020-10-09 | 36.527 | 101,537 | -10,688 | 0.01% | 3,708,815 |
| 2020-10-12 | 2020-10-08 | 38.676 | 112,225 | +5,344 | 0.01% | 4,340,400 |
| 2020-10-09 | 2020-10-07 | 37.731 | 106,881 | -22,722 | 0.01% | 4,032,693 |
| 2020-10-08 | 2020-10-06 | 36.265 | 129,603 | +18,663 | 0.01% | 4,700,009 |
| 2020-10-07 | 2020-10-05 | 34.992 | 110,940 | +7,258 | 0.01% | 3,881,962 |
| 2020-09-28 | 2020-09-24 | 34.181 | 103,682 | -5,184 | 0.01% | 3,543,993 |
| 2020-09-22 | 2020-09-18 | 34.567 | 108,866 | +5,184 | 0.01% | 3,763,189 |
| 2020-09-17 | 2020-09-15 | 33.178 | 103,682 | -21,773 | 0.01% | 3,439,993 |
| 2020-09-14 | 2020-09-10 | 31.481 | 125,455 | -3,111 | 0.01% | 3,949,425 |
| 2020-09-11 | 2020-09-09 | 32.445 | 128,566 | +8,295 | 0.01% | 4,171,362 |
| 2020-09-10 | 2020-09-08 | 31.558 | 120,271 | +4,147 | 0.01% | 3,795,509 |
| 2020-09-09 | 2020-09-07 | 31.597 | 116,124 | -14,516 | 0.01% | 3,669,118 |
| 2020-09-08 | 2020-09-04 | 30.632 | 130,640 | -6,221 | 0.01% | 4,001,773 |
| 2020-09-07 | 2020-09-03 | 30.439 | 136,861 | -13,478 | 0.01% | 4,165,935 |
| 2020-09-04 | 2020-09-02 | 30.208 | 150,339 | -17,626 | 0.01% | 4,541,394 |
| 2020-09-03 | 2020-09-01 | 29.127 | 167,965 | -15,552 | 0.01% | 4,892,395 |
| 2020-09-01 | 2020-08-28 | 30.015 | 183,517 | +63,246 | 0.02% | 5,508,225 |
| 2020-08-25 | 2020-08-21 | 29.166 | 120,271 | -19,700 | 0.01% | 3,507,830 |
| 2020-08-24 | 2020-08-20 | 26.465 | 139,971 | +108,866 | 0.01% | 3,704,401 |
| 2020-08-10 | 2020-08-06 | 24.807 | 31,105 | -11,405 | 0.00% | 771,608 |
| 2020-08-06 | 2020-08-04 | 22.800 | 42,510 | -5,184 | 0.00% | 969,247 |
| 2020-06-16 | 2020-06-12 | 18.210 | 47,694 | +1,619 | 0.00% | 868,518 |
| 2020-05-04 | 2020-04-28 | 16.693 | 46,075 | -5,008 | 0.00% | 769,116 |
| 2020-03-11 | 2020-03-09 | 13.857 | 51,083 | +5,008 | 0.00% | 707,874 |
| 2020-01-08 | 2020-01-06 | 15.974 | 46,075 | -5,008 | 0.00% | 735,996 |
| 2019-12-03 | 2019-11-29 | 15.035 | 51,083 | +5,008 | 0.00% | 768,054 |
| 2019-10-11 | 2019-10-09 | 15.518 | 46,075 | +604 | 0.00% | 715,007 |
| 2019-06-18 | 2019-06-14 | 16.789 | 45,471 | +1,141 | 0.00% | 763,432 |
| 2019-04-16 | 2019-04-12 | 19.508 | 44,330 | -28,911 | 0.00% | 864,794 |
| 2019-04-11 | 2019-04-09 | 18.118 | 73,241 | -9,637 | 0.01% | 1,326,953 |
| 2018-10-19 | 2018-10-16 | 11.518 | 82,878 | +4,818 | 0.01% | 954,595 |
| 2018-10-12 | 2018-10-10 | 14.018 | 78,060 | +2,711 | 0.01% | 1,094,236 |
| 2018-06-20 | 2018-06-15 | 17.600 | 75,349 | +1,988 | 0.01% | 1,326,122 |
| 2018-05-25 | 2018-05-23 | 16.981 | 73,361 | +4,528 | 0.01% | 1,245,774 |
| 2018-03-07 | 2018-03-05 | 17.180 | 68,833 | -4,528 | 0.01% | 1,182,562 |
| 2018-02-08 | 2018-02-06 | 16.142 | 73,361 | +4,528 | 0.01% | 1,184,214 |
| 2017-09-26 | 2017-09-22 | 22.568 | 68,833 | -57,059 | 0.01% | 1,553,443 |
| 2017-09-25 | 2017-09-21 | 23.010 | 125,892 | -18,114 | 0.01% | 2,896,766 |
| 2017-09-22 | 2017-09-20 | 22.657 | 144,006 | -9,057 | 0.01% | 3,262,688 |
| 2017-09-21 | 2017-09-19 | 21.287 | 153,063 | -9,057 | 0.02% | 3,258,328 |
| 2017-09-19 | 2017-09-15 | 17.224 | 162,120 | +66,116 | 0.02% | 2,792,407 |
| 2017-06-20 | 2017-06-16 | 15.969 | 96,004 | +1,347 | 0.01% | 1,533,065 |
| 2017-06-02 | 2017-05-31 | 16.506 | 94,657 | -893 | 0.01% | 1,562,435 |
| 2017-05-29 | 2017-05-25 | 16.282 | 95,550 | +893 | 0.01% | 1,555,775 |
| 2017-04-26 | 2017-04-24 | 16.305 | 94,657 | -4,465 | 0.01% | 1,543,355 |
| 2017-04-19 | 2017-04-13 | 17.066 | 99,122 | -893 | 0.01% | 1,691,636 |
| 2017-04-06 | 2017-04-03 | 16.461 | 100,015 | +893 | 0.01% | 1,646,396 |
| 2017-03-15 | 2017-03-13 | 17.380 | 99,122 | +3,572 | 0.01% | 1,722,716 |
| 2017-02-20 | 2017-02-16 | 15.633 | 95,550 | -893 | 0.01% | 1,493,716 |
| 2016-10-12 | 2016-10-07 | 16.797 | 96,443 | -35,720 | 0.01% | 1,619,995 |
| 2016-09-26 | 2016-09-22 | 17.872 | 132,163 | -893 | 0.01% | 2,362,080 |
| 2016-09-13 | 2016-09-09 | 18.052 | 133,056 | -5,358 | 0.01% | 2,401,880 |
| 2016-09-08 | 2016-09-06 | 17.760 | 138,414 | -8,930 | 0.01% | 2,458,301 |
| 2016-09-05 | 2016-09-01 | 17.290 | 147,344 | +35,720 | 0.01% | 2,547,602 |
| 2016-09-01 | 2016-08-30 | 16.932 | 111,624 | -8,930 | 0.01% | 1,889,997 |
| 2016-08-12 | 2016-08-10 | 16.081 | 120,554 | +893 | 0.01% | 1,938,598 |
| 2016-08-09 | 2016-08-05 | 16.170 | 119,661 | -3,572 | 0.01% | 1,934,958 |
| 2016-06-21 | 2016-06-17 | 14.558 | 123,233 | +1,902 | 0.01% | 1,794,085 |
| 2016-03-30 | 2016-03-24 | 18.926 | 121,331 | +879 | 0.01% | 2,296,314 |
| 2016-03-18 | 2016-03-16 | 19.154 | 120,452 | -879 | 0.01% | 2,307,078 |
| 2016-03-03 | 2016-03-01 | 18.039 | 121,331 | -4,396 | 0.01% | 2,188,674 |
| 2016-02-19 | 2016-02-17 | 16.560 | 125,727 | -2,638 | 0.01% | 2,082,073 |
| 2016-01-12 | 2016-01-08 | 16.333 | 128,365 | -1,758 | 0.01% | 2,096,559 |
| 2016-01-11 | 2016-01-07 | 16.083 | 130,123 | +1,758 | 0.01% | 2,092,713 |
| 2016-01-07 | 2016-01-05 | 16.970 | 128,365 | -2,638 | 0.01% | 2,178,319 |
| 2015-11-27 | 2015-11-25 | 15.923 | 131,003 | +5,276 | 0.01% | 2,086,005 |
| 2015-10-02 | 2015-09-29 | 13.831 | 125,727 | +879 | 0.01% | 1,738,875 |
| 2015-09-10 | 2015-09-08 | 14.217 | 124,848 | -879 | 0.01% | 1,774,997 |
| 2015-08-31 | 2015-08-27 | 13.785 | 125,727 | -8,793 | 0.01% | 1,733,155 |
| 2015-08-28 | 2015-08-26 | 12.511 | 134,520 | +880 | 0.01% | 1,683,006 |
| 2015-08-26 | 2015-08-24 | 13.194 | 133,640 | -880 | 0.01% | 1,763,196 |
| 2015-08-13 | 2015-08-11 | 15.810 | 134,520 | +6,155 | 0.01% | 2,126,708 |
| 2015-08-12 | 2015-08-10 | 16.037 | 128,365 | +2,638 | 0.01% | 2,058,600 |
| 2015-07-16 | 2015-07-14 | 16.014 | 125,727 | -10,551 | 0.01% | 2,013,434 |
| 2015-07-15 | 2015-07-13 | 15.832 | 136,278 | +10,551 | 0.01% | 2,157,601 |
| 2015-07-10 | 2015-07-08 | 13.148 | 125,727 | +13,188 | 0.01% | 1,653,075 |
| 2015-07-02 | 2015-06-29 | 17.083 | 112,539 | -4,396 | 0.01% | 1,922,556 |
| 2015-06-30 | 2015-06-26 | 17.811 | 116,935 | +4,396 | 0.01% | 2,082,775 |
| 2015-05-15 | 2015-05-13 | 20.427 | 112,539 | +879 | 0.01% | 2,298,876 |
| 2015-05-11 | 2015-05-07 | 20.086 | 111,660 | -9,671 | 0.01% | 2,242,820 |
| 2015-05-07 | 2015-05-05 | 22.679 | 121,331 | +8,792 | 0.01% | 2,751,713 |
| 2015-05-06 | 2015-05-04 | 23.476 | 112,539 | -17,584 | 0.01% | 2,641,915 |
| 2015-04-24 | 2015-04-22 | 17.265 | 130,123 | -344,652 | 0.01% | 2,246,632 |
| 2015-04-22 | 2015-04-20 | 16.924 | 474,775 | -881,850 | 0.05% | 8,035,204 |
| 2015-04-21 | 2015-04-17 | 18.130 | 1,356,625 | +2,638 | 0.14% | 24,595,421 |
| 2015-04-09 | 2015-04-02 | 14.900 | 1,353,987 | +344,651 | 0.14% | 20,173,995 |
| 2015-04-02 | 2015-03-31 | 12.739 | 1,009,336 | +879,213 | 0.10% | 12,857,600 |
| 2015-03-31 | 2015-03-27 | 12.534 | 130,123 | -180,239 | 0.01% | 1,630,954 |
| 2015-03-12 | 2015-03-10 | 13.034 | 310,362 | +4,396 | 0.03% | 4,045,380 |
| 2014-08-26 | 2014-08-22 | 17.743 | 305,966 | +879 | 0.03% | 5,428,801 |
| 2014-08-12 | 2014-08-08 | 18.062 | 305,087 | -879 | 0.03% | 5,510,364 |
| 2014-05-14 | 2014-05-12 | 15.810 | 305,966 | +879 | 0.03% | 4,837,201 |
| 2014-05-12 | 2014-05-08 | 16.083 | 305,087 | -879 | 0.03% | 4,906,584 |
| 2014-01-28 | 2014-01-24 | 17.516 | 305,966 | +8,792 | 0.03% | 5,359,201 |
| 2014-01-22 | 2014-01-20 | 18.357 | 297,174 | +21,980 | 0.03% | 5,455,323 |
| 2014-01-21 | 2014-01-17 | 18.312 | 275,194 | +8,793 | 0.03% | 5,039,309 |
| 2014-01-20 | 2014-01-16 | 18.926 | 266,401 | +13,188 | 0.03% | 5,041,912 |
| 2013-12-13 | 2013-12-11 | 19.927 | 253,213 | +17,584 | 0.03% | 5,045,756 |
| 2013-12-12 | 2013-12-10 | 20.063 | 235,629 | +19,343 | 0.02% | 4,727,521 |
| 2013-12-03 | 2013-11-29 | 21.269 | 216,286 | +8,792 | 0.02% | 4,600,194 |
| 2013-10-15 | 2013-10-10 | 22.725 | 207,494 | -1,759 | 0.03% | 4,715,276 |
| 2013-10-11 | 2013-10-09 | 22.657 | 209,253 | +880 | 0.03% | 4,740,969 |
| 2013-10-10 | 2013-10-08 | 22.611 | 208,373 | +1,758 | 0.03% | 4,711,552 |
| 2013-08-07 | 2013-08-05 | 22.520 | 206,615 | -35,168 | 0.03% | 4,653,001 |
| 2013-08-06 | 2013-08-02 | 22.520 | 241,783 | -5,276 | 0.03% | 5,444,990 |
| 2013-08-05 | 2013-08-01 | 21.451 | 247,059 | +30,773 | 0.03% | 5,299,666 |
| 2013-08-02 | 2013-07-31 | 20.632 | 216,286 | +4,396 | 0.03% | 4,462,434 |
| 2013-07-26 | 2013-07-24 | 20.837 | 211,890 | -45,719 | 0.03% | 4,415,115 |
| 2013-07-25 | 2013-07-23 | 20.951 | 257,609 | +1,758 | 0.03% | 5,397,054 |
| 2013-07-23 | 2013-07-19 | 20.359 | 255,851 | -4,396 | 0.03% | 5,208,903 |
| 2013-07-18 | 2013-07-16 | 20.700 | 260,247 | +8,792 | 0.03% | 5,387,202 |
| 2013-07-16 | 2013-07-12 | 19.745 | 251,455 | -54,511 | 0.03% | 4,964,964 |
| 2013-07-15 | 2013-07-11 | 19.563 | 305,966 | +57,149 | 0.04% | 5,985,601 |
| 2013-07-12 | 2013-07-10 | 18.744 | 248,817 | -13,188 | 0.03% | 4,663,837 |
| 2013-07-11 | 2013-07-09 | 18.517 | 262,005 | -7,034 | 0.03% | 4,851,434 |
| 2013-07-10 | 2013-07-08 | 19.699 | 269,039 | -1,758 | 0.04% | 5,299,919 |
| 2013-07-09 | 2013-07-05 | 20.996 | 270,797 | +2,637 | 0.04% | 5,685,670 |
| 2013-07-04 | 2013-07-02 | 22.406 | 268,160 | +4,396 | 0.04% | 6,008,504 |
| 2013-07-03 | 2013-06-28 | 24.158 | 263,764 | +21,101 | 0.03% | 6,372,006 |
| 2013-07-02 | 2013-06-27 | 22.975 | 242,663 | +880 | 0.03% | 5,575,208 |
| 2013-06-28 | 2013-06-26 | 22.429 | 241,783 | +4,396 | 0.03% | 5,422,990 |
| 2013-06-18 | 2013-06-14 | 26.160 | 237,387 | +8,792 | 0.03% | 6,209,990 |
| 2013-06-06 | 2013-06-04 | 30.027 | 228,595 | +21,980 | 0.03% | 6,863,992 |
| 2013-05-24 | 2013-05-22 | 30.027 | 206,615 | -1,758 | 0.03% | 6,204,002 |
| 2013-05-22 | 2013-05-20 | 29.026 | 208,373 | -21,981 | 0.03% | 6,048,229 |
| 2013-05-21 | 2013-05-16 | 27.752 | 230,354 | -1,758 | 0.03% | 6,392,809 |
| 2013-05-20 | 2013-05-15 | 27.752 | 232,112 | -11,430 | 0.03% | 6,441,597 |
| 2013-05-10 | 2013-05-08 | 29.526 | 243,542 | +8,792 | 0.03% | 7,190,924 |
| 2013-05-08 | 2013-05-06 | 29.799 | 234,750 | +10,551 | 0.03% | 6,995,408 |
| 2013-05-07 | 2013-05-03 | 28.980 | 224,199 | -4,396 | 0.03% | 6,497,394 |
| 2013-05-06 | 2013-05-02 | 29.117 | 228,595 | +21,980 | 0.03% | 6,655,992 |
| 2013-04-29 | 2013-04-25 | 28.617 | 206,615 | -879 | 0.03% | 5,912,602 |
| 2013-04-22 | 2013-04-18 | 26.842 | 207,494 | -879 | 0.03% | 5,569,596 |
| 2013-04-15 | 2013-04-11 | 24.749 | 208,373 | -880 | 0.03% | 5,157,111 |
| 2013-04-11 | 2013-04-09 | 24.158 | 209,253 | +880 | 0.03% | 5,055,130 |
| 2013-03-26 | 2013-03-22 | 25.113 | 208,373 | -17,585 | 0.03% | 5,232,951 |
| 2013-03-25 | 2013-03-21 | 25.113 | 225,958 | -70,337 | 0.03% | 5,674,569 |
| 2013-03-22 | 2013-03-20 | 25.978 | 296,295 | +52,753 | 0.04% | 7,697,090 |
| 2013-03-21 | 2013-03-19 | 24.476 | 243,542 | +35,169 | 0.03% | 5,961,043 |
| 2013-03-19 | 2013-03-15 | 24.067 | 208,373 | -30,773 | 0.03% | 5,014,911 |
| 2013-03-18 | 2013-03-14 | 25.295 | 239,146 | +30,773 | 0.03% | 6,049,285 |
| 2013-03-15 | 2013-03-13 | 24.340 | 208,373 | -1,759 | 0.03% | 5,071,791 |
| 2013-03-13 | 2013-03-11 | 26.296 | 210,132 | +1,759 | 0.03% | 5,525,685 |
| 2013-03-12 | 2013-03-08 | 27.024 | 208,373 | +879 | 0.03% | 5,631,110 |
| 2013-03-05 | 2013-03-01 | 28.662 | 207,494 | +879 | 0.03% | 5,947,195 |
| 2013-03-04 | 2013-02-28 | 30.436 | 206,615 | -879 | 0.03% | 6,288,602 |
| 2013-02-20 | 2013-02-18 | 30.937 | 207,494 | +879 | 0.03% | 6,419,195 |
| 2013-02-14 | 2013-02-07 | 31.574 | 206,615 | -5,275 | 0.03% | 6,523,602 |
| 2013-01-22 | 2013-01-18 | 36.942 | 211,890 | -7,034 | 0.03% | 7,827,672 |
| 2013-01-21 | 2013-01-17 | 35.532 | 218,924 | +5,275 | 0.03% | 7,778,763 |
| 2013-01-14 | 2013-01-10 | 37.807 | 213,649 | -13,188 | 0.03% | 8,077,333 |
| 2013-01-11 | 2013-01-09 | 39.126 | 226,837 | -879 | 0.03% | 8,875,206 |
| 2013-01-10 | 2013-01-08 | 37.898 | 227,716 | -5,275 | 0.03% | 8,629,878 |
| 2013-01-09 | 2013-01-07 | 38.807 | 232,991 | +194,306 | 0.03% | 9,041,787 |
| 2013-01-08 | 2013-01-04 | 36.533 | 38,685 | -75,613 | 0.01% | 1,413,267 |
| 2013-01-07 | 2013-01-03 | 33.075 | 114,298 | -176,721 | 0.01% | 3,780,412 |
| 2013-01-04 | 2013-01-02 | 29.845 | 291,019 | +189,030 | 0.04% | 8,685,430 |
| 2012-12-28 | 2012-12-24 | 26.706 | 101,989 | -10,550 | 0.01% | 2,723,689 |
| 2012-12-27 | 2012-12-20 | 26.296 | 112,539 | +1,758 | 0.01% | 2,959,355 |
| 2012-12-21 | 2012-12-19 | 26.296 | 110,781 | -879 | 0.01% | 2,913,126 |
| 2012-12-20 | 2012-12-18 | 27.525 | 111,660 | -15,826 | 0.01% | 3,073,400 |
| 2012-12-19 | 2012-12-17 | 27.525 | 127,486 | -1,758 | 0.02% | 3,509,005 |
| 2012-12-18 | 2012-12-14 | 27.388 | 129,244 | +1,758 | 0.02% | 3,539,753 |
| 2012-12-14 | 2012-12-12 | 28.480 | 127,486 | +65,941 | 0.02% | 3,630,805 |
| 2012-12-06 | 2012-12-04 | 28.480 | 61,545 | +26,376 | 0.01% | 1,752,803 |
| 2012-12-04 | 2012-11-30 | 27.343 | 35,169 | -48,356 | 0.00% | 961,614 |
| 2012-12-03 | 2012-11-29 | 25.295 | 83,525 | -52,753 | 0.01% | 2,112,795 |
| 2012-11-30 | 2012-11-28 | 24.067 | 136,278 | -70,337 | 0.02% | 3,279,801 |
| 2012-11-29 | 2012-11-27 | 23.339 | 206,615 | -57,149 | 0.03% | 4,822,201 |
| 2012-11-28 | 2012-11-26 | 22.839 | 263,764 | -22,859 | 0.03% | 6,024,005 |
| 2012-11-27 | 2012-11-23 | 22.748 | 286,623 | +211,890 | 0.04% | 6,519,993 |
| 2012-11-26 | 2012-11-22 | 22.156 | 74,733 | -4,396 | 0.01% | 1,655,799 |
| 2012-11-22 | 2012-11-20 | 21.406 | 79,129 | -15,826 | 0.01% | 1,693,797 |
| 2012-11-21 | 2012-11-19 | 21.565 | 94,955 | +55,390 | 0.01% | 2,047,681 |
| 2012-09-17 | 2012-09-13 | 12.306 | 39,565 | -2,637 | 0.01% | 486,905 |
| 2012-08-13 | 2012-08-09 | 11.783 | 42,202 | +2,637 | 0.01% | 497,278 |
| 2012-07-12 | 2012-07-10 | 12.170 | 39,565 | -1,758 | 0.01% | 481,505 |
| 2012-07-11 | 2012-07-09 | 12.011 | 41,323 | -4,396 | 0.01% | 496,320 |
| 2012-07-10 | 2012-07-06 | 12.238 | 45,719 | +4,396 | 0.01% | 559,519 |
| 2012-06-20 | 2012-06-18 | 10.418 | 41,323 | -61,545 | 0.01% | 430,520 |
| 2012-06-19 | 2012-06-15 | 10.305 | 102,868 | +17,584 | 0.01% | 1,060,021 |
| 2012-06-13 | 2012-06-11 | 10.009 | 85,284 | +43,961 | 0.01% | 853,604 |
| 2012-05-22 | 2012-05-18 | 9.031 | 41,323 | -2,638 | 0.01% | 373,180 |
| 2012-04-17 | 2012-04-13 | 11.897 | 43,961 | +880 | 0.01% | 523,004 |
| 2012-03-20 | 2012-03-16 | 11.442 | 43,081 | -880 | 0.01% | 492,935 |
| 2012-03-01 | 2012-02-28 | 14.831 | 43,961 | +4,396 | 0.01% | 652,006 |
| 2012-02-22 | 2012-02-20 | 13.922 | 39,565 | -4,396 | 0.01% | 550,806 |
| 2012-02-17 | 2012-02-15 | 13.580 | 43,961 | +4,396 | 0.01% | 597,005 |
| 2012-02-14 | 2012-02-10 | 12.443 | 39,565 | -879 | 0.01% | 492,305 |
| 2011-11-14 | 2011-11-10 | 10.236 | 40,444 | +879 | 0.01% | 414,002 |
| 2011-11-09 | 2011-11-07 | 11.033 | 39,565 | -879 | 0.01% | 436,505 |
| 2011-10-17 | 2011-10-13 | 10.987 | 40,444 | +879 | 0.01% | 444,362 |
| 2011-09-12 | 2011-09-08 | 13.444 | 39,565 | -879 | 0.01% | 531,906 |
| 2011-06-09 | 2011-06-07 | 16.623 | 40,444 | +983 | 0.01% | 672,295 |
| 2011-05-04 | 2011-04-29 | 17.858 | 39,461 | +4,289 | 0.01% | 704,714 |
| 2011-03-11 | 2011-03-09 | 19.770 | 35,172 | +858 | 0.00% | 695,359 |
| 2011-03-08 | 2011-03-04 | 20.493 | 34,314 | -858 | 0.00% | 703,196 |
| 2011-03-07 | 2011-03-03 | 20.213 | 35,172 | -858 | 0.00% | 710,939 |
| 2011-03-04 | 2011-03-02 | 19.654 | 36,030 | +858 | 0.00% | 708,122 |
| 2011-02-21 | 2011-02-17 | 20.749 | 35,172 | -858 | 0.00% | 729,799 |
| 2011-02-14 | 2011-02-10 | 21.076 | 36,030 | -1,716 | 0.00% | 759,362 |
| 2011-01-11 | 2011-01-07 | 21.938 | 37,746 | -2,573 | 0.01% | 828,088 |
| 2011-01-07 | 2011-01-05 | 21.472 | 40,319 | -1,716 | 0.01% | 865,736 |
| 2010-12-16 | 2010-12-14 | 20.003 | 42,035 | -858 | 0.01% | 840,842 |
| 2010-12-15 | 2010-12-13 | 19.933 | 42,893 | -858 | 0.01% | 855,005 |
| 2010-12-06 | 2010-12-02 | 19.327 | 43,751 | -4,289 | 0.01% | 845,588 |
| 2010-12-03 | 2010-12-01 | 19.234 | 48,040 | -4,289 | 0.01% | 924,002 |
| 2010-11-23 | 2010-11-19 | 19.584 | 52,329 | -4,289 | 0.01% | 1,024,797 |
| 2010-11-19 | 2010-11-17 | 19.304 | 56,618 | +2,573 | 0.01% | 1,092,952 |
| 2010-11-12 | 2010-11-10 | 21.262 | 54,045 | -4,289 | 0.01% | 1,149,123 |
| 2010-11-11 | 2010-11-09 | 21.962 | 58,334 | -3,432 | 0.01% | 1,281,117 |
| 2010-11-10 | 2010-11-08 | 21.495 | 61,766 | +1,716 | 0.01% | 1,327,690 |
| 2010-11-09 | 2010-11-05 | 20.819 | 60,050 | +6,863 | 0.01% | 1,250,203 |
| 2010-11-08 | 2010-11-04 | 21.705 | 53,187 | -1,716 | 0.01% | 1,154,440 |
| 2010-10-29 | 2010-10-27 | 20.423 | 54,903 | -1,715 | 0.01% | 1,121,286 |
| 2010-10-27 | 2010-10-25 | 20.610 | 56,618 | -2,574 | 0.01% | 1,166,871 |
| 2010-10-26 | 2010-10-22 | 20.400 | 59,192 | +6,005 | 0.01% | 1,207,500 |
| 2010-10-25 | 2010-10-21 | 20.913 | 53,187 | -4,289 | 0.01% | 1,112,280 |
| 2010-10-22 | 2010-10-20 | 20.749 | 57,476 | +1,715 | 0.01% | 1,192,594 |
| 2010-10-21 | 2010-10-19 | 21.542 | 55,761 | -2,573 | 0.01% | 1,201,209 |
| 2010-10-20 | 2010-10-18 | 20.866 | 58,334 | +5,147 | 0.01% | 1,217,197 |
| 2010-10-18 | 2010-10-14 | 22.102 | 53,187 | -4,289 | 0.01% | 1,175,520 |
| 2010-10-15 | 2010-10-13 | 21.985 | 57,476 | +8,578 | 0.01% | 1,263,614 |
| 2010-10-14 | 2010-10-12 | 20.843 | 48,898 | -5,147 | 0.01% | 1,019,166 |
| 2010-10-08 | 2010-10-06 | 20.400 | 54,045 | +858 | 0.01% | 1,102,503 |
| 2010-10-05 | 2010-09-30 | 20.213 | 53,187 | +4,289 | 0.01% | 1,075,080 |
| 2010-09-20 | 2010-09-16 | 21.122 | 48,898 | -12,868 | 0.01% | 1,032,846 |
| 2010-09-10 | 2010-09-08 | 21.682 | 61,766 | +12,868 | 0.01% | 1,339,210 |
| 2010-09-08 | 2010-09-06 | 22.545 | 48,898 | -8,578 | 0.01% | 1,102,386 |
| 2010-09-06 | 2010-09-02 | 21.519 | 57,476 | +8,578 | 0.01% | 1,236,814 |
| 2010-08-24 | 2010-08-20 | 22.521 | 48,898 | +1,716 | 0.01% | 1,101,246 |
| 2010-08-20 | 2010-08-18 | 23.780 | 47,182 | +1,716 | 0.01% | 1,122,000 |
| 2010-08-16 | 2010-08-12 | 24.153 | 45,466 | -2,574 | 0.01% | 1,098,153 |
| 2010-08-12 | 2010-08-10 | 24.806 | 48,040 | -1,716 | 0.01% | 1,191,683 |
| 2010-08-11 | 2010-08-09 | 25.039 | 49,756 | +1,716 | 0.01% | 1,245,850 |
| 2010-08-09 | 2010-08-05 | 24.433 | 48,040 | +858 | 0.01% | 1,173,763 |
| 2010-08-03 | 2010-07-30 | 24.620 | 47,182 | +858 | 0.01% | 1,161,600 |
| 2010-07-13 | 2010-07-09 | 23.640 | 46,324 | -3,432 | 0.01% | 1,095,116 |
| 2010-07-08 | 2010-07-06 | 22.218 | 49,756 | -1,715 | 0.01% | 1,105,489 |
| 2010-06-29 | 2010-06-25 | 23.244 | 51,471 | +1,715 | 0.01% | 1,196,393 |
| 2010-06-24 | 2010-06-22 | 24.713 | 49,756 | -6,005 | 0.01% | 1,229,610 |
| 2010-06-23 | 2010-06-21 | 23.874 | 55,761 | +4,290 | 0.01% | 1,331,210 |
| 2010-06-22 | 2010-06-18 | 22.615 | 51,471 | -4,290 | 0.01% | 1,163,993 |
| 2010-06-21 | 2010-06-17 | 21.985 | 55,761 | +4,290 | 0.01% | 1,225,909 |
| 2010-06-18 | 2010-06-15 | 21.589 | 51,471 | -1,716 | 0.01% | 1,111,194 |
| 2010-06-15 | 2010-06-11 | 21.262 | 53,187 | +1,716 | 0.01% | 1,130,880 |
| 2010-06-09 | 2010-06-07 | 20.889 | 51,471 | +1,715 | 0.01% | 1,075,194 |
| 2010-06-07 | 2010-06-03 | 21.822 | 49,756 | -2,573 | 0.01% | 1,085,769 |
| 2010-06-04 | 2010-06-02 | 21.635 | 52,329 | +2,573 | 0.01% | 1,132,157 |
| 2010-05-31 | 2010-05-27 | 22.078 | 49,756 | -857 | 0.01% | 1,098,529 |
| 2010-05-27 | 2010-05-25 | 20.563 | 50,613 | -12,868 | 0.01% | 1,040,751 |
| 2010-05-25 | 2010-05-20 | 20.470 | 63,481 | +5,147 | 0.01% | 1,299,435 |
| 2010-05-24 | 2010-05-19 | 21.076 | 58,334 | +4,289 | 0.01% | 1,229,437 |
| 2010-05-19 | 2010-05-17 | 21.495 | 54,045 | +4,289 | 0.01% | 1,161,723 |
| 2010-05-14 | 2010-05-12 | 21.915 | 49,756 | +1,716 | 0.01% | 1,090,409 |
| 2010-05-11 | 2010-05-07 | 22.545 | 48,040 | -1,716 | 0.01% | 1,083,043 |
| 2010-05-10 | 2010-05-06 | 21.892 | 49,756 | +1,716 | 0.01% | 1,089,249 |
| 2010-05-06 | 2010-05-04 | 22.545 | 48,040 | -4,289 | 0.01% | 1,083,043 |
| 2010-05-05 | 2010-05-03 | 23.197 | 52,329 | +858 | 0.01% | 1,213,897 |
| 2010-05-04 | 2010-04-30 | 24.013 | 51,471 | +5,147 | 0.01% | 1,235,993 |
| 2010-05-03 | 2010-04-29 | 24.806 | 46,324 | +858 | 0.01% | 1,149,116 |
| 2010-04-30 | 2010-04-28 | 24.666 | 45,466 | -1,716 | 0.01% | 1,121,472 |
| 2010-04-27 | 2010-04-23 | 25.132 | 47,182 | +4,289 | 0.01% | 1,185,800 |
| 2010-04-22 | 2010-04-20 | 26.298 | 42,893 | +858 | 0.01% | 1,128,007 |
| 2010-04-19 | 2010-04-15 | 29.702 | 42,035 | +858 | 0.01% | 1,248,523 |
| 2010-04-13 | 2010-04-09 | 30.122 | 41,177 | +858 | 0.01% | 1,240,319 |
| 2010-04-12 | 2010-04-08 | 30.588 | 40,319 | +858 | 0.01% | 1,233,274 |
| 2010-04-09 | 2010-04-07 | 31.241 | 39,461 | +858 | 0.01% | 1,232,790 |
| 2010-04-07 | 2010-03-31 | 29.236 | 38,603 | +857 | 0.01% | 1,128,586 |
| 2010-03-31 | 2010-03-29 | 28.443 | 37,746 | -857 | 0.01% | 1,073,611 |
| 2010-03-29 | 2010-03-25 | 28.303 | 38,603 | +857 | 0.01% | 1,092,587 |
| 2010-03-18 | 2010-03-16 | 28.023 | 37,746 | -3,431 | 0.01% | 1,057,771 |
| 2010-03-17 | 2010-03-15 | 27.324 | 41,177 | +3,431 | 0.01% | 1,125,119 |
| 2010-03-16 | 2010-03-12 | 27.417 | 37,746 | -2,573 | 0.01% | 1,034,891 |
| 2010-02-05 | 2010-02-03 | 24.899 | 40,319 | -1,716 | 0.01% | 1,003,916 |
| 2010-02-04 | 2010-02-02 | 25.086 | 42,035 | -3,431 | 0.01% | 1,054,483 |
| 2010-02-03 | 2010-02-01 | 22.918 | 45,466 | +1,715 | 0.01% | 1,041,973 |
| 2010-02-01 | 2010-01-28 | 22.032 | 43,751 | -3,431 | 0.01% | 963,909 |
| 2010-01-28 | 2010-01-26 | 23.174 | 47,182 | -1,716 | 0.01% | 1,093,400 |
| 2010-01-26 | 2010-01-22 | 23.920 | 48,898 | +5,147 | 0.01% | 1,169,646 |
| 2010-01-22 | 2010-01-20 | 26.018 | 43,751 | -1,715 | 0.01% | 1,138,330 |
| 2010-01-21 | 2010-01-19 | 25.879 | 45,466 | +3,431 | 0.01% | 1,176,592 |
| 2010-01-20 | 2010-01-18 | 26.485 | 42,035 | +2,574 | 0.01% | 1,113,283 |
| 2010-01-12 | 2010-01-08 | 27.930 | 39,461 | -4,290 | 0.01% | 1,102,151 |
| 2010-01-08 | 2010-01-06 | 25.179 | 43,751 | -5,147 | 0.01% | 1,101,610 |
| 2010-01-07 | 2010-01-05 | 25.179 | 48,898 | +5,147 | 0.01% | 1,231,207 |
| 2010-01-05 | 2009-12-31 | 26.112 | 43,751 | +1,716 | 0.01% | 1,142,410 |
| 2009-12-28 | 2009-12-22 | 24.946 | 42,035 | -42,893 | 0.01% | 1,048,603 |
| 2009-12-23 | 2009-12-21 | 24.433 | 84,928 | -1,715 | 0.01% | 2,075,049 |
| 2009-12-22 | 2009-12-18 | 24.853 | 86,643 | +3,431 | 0.01% | 2,153,311 |
| 2009-12-21 | 2009-12-17 | 26.485 | 83,212 | -85,785 | 0.01% | 2,203,842 |
| 2009-12-18 | 2009-12-16 | 27.417 | 168,997 | +3,431 | 0.02% | 4,633,429 |
| 2009-12-15 | 2009-12-11 | 29.795 | 165,566 | +858 | 0.02% | 4,933,080 |
| 2009-12-07 | 2009-12-03 | 30.914 | 164,708 | -858 | 0.02% | 5,091,836 |
| 2009-12-04 | 2009-12-02 | 30.308 | 165,566 | +4,289 | 0.02% | 5,018,000 |
| 2009-11-20 | 2009-11-18 | 30.028 | 161,277 | -858 | 0.02% | 4,842,888 |
| 2009-11-19 | 2009-11-17 | 30.401 | 162,135 | +858 | 0.02% | 4,929,133 |
| 2009-11-18 | 2009-11-16 | 30.495 | 161,277 | +1,716 | 0.02% | 4,918,089 |
| 2009-11-17 | 2009-11-13 | 30.635 | 159,561 | +1,716 | 0.02% | 4,888,080 |
| 2009-11-12 | 2009-11-10 | 32.220 | 157,845 | -5,147 | 0.02% | 5,085,750 |
| 2009-11-11 | 2009-11-09 | 32.453 | 162,992 | +6,862 | 0.02% | 5,289,586 |
| 2009-11-10 | 2009-11-06 | 32.173 | 156,130 | -4,289 | 0.02% | 5,023,213 |
| 2009-11-06 | 2009-11-04 | 32.033 | 160,419 | +2,574 | 0.02% | 5,138,764 |
| 2009-11-05 | 2009-11-03 | 31.800 | 157,845 | -858 | 0.02% | 5,019,510 |
| 2009-11-03 | 2009-10-30 | 32.546 | 158,703 | -3,432 | 0.02% | 5,165,195 |
| 2009-11-02 | 2009-10-29 | 31.194 | 162,135 | +134,684 | 0.02% | 5,057,653 |
| 2009-10-30 | 2009-10-28 | 33.199 | 27,451 | -858 | 0.00% | 911,348 |
| 2009-10-29 | 2009-10-27 | 33.432 | 28,309 | +5,147 | 0.00% | 946,433 |
| 2009-10-28 | 2009-10-23 | 35.484 | 23,162 | +1,716 | 0.00% | 821,877 |
| 2009-10-23 | 2009-10-21 | 36.277 | 21,446 | -1,716 | 0.00% | 777,986 |
| 2009-10-22 | 2009-10-20 | 35.204 | 23,162 | -4,289 | 0.00% | 815,397 |
| 2009-10-21 | 2009-10-19 | 34.411 | 27,451 | +1,715 | 0.00% | 944,628 |
| 2009-10-15 | 2009-10-13 | 32.546 | 25,736 | -43,750 | 0.00% | 837,611 |
| 2009-10-09 | 2009-10-07 | 33.371 | 69,486 | -1,249 | 0.01% | 2,318,848 |
| 2009-10-07 | 2009-10-05 | 30.837 | 70,735 | -2,556 | 0.01% | 2,181,248 |
| 2009-10-06 | 2009-10-02 | 30.086 | 73,291 | +4,261 | 0.01% | 2,205,028 |
| 2009-09-30 | 2009-09-28 | 29.992 | 69,030 | +44,315 | 0.01% | 2,070,352 |
| 2009-09-28 | 2009-09-24 | 31.447 | 24,715 | +1,705 | 0.00% | 777,214 |
| 2009-09-24 | 2009-09-22 | 32.996 | 23,010 | +1,704 | 0.00% | 759,237 |
| 2009-09-22 | 2009-09-18 | 34.216 | 21,306 | +2,557 | 0.00% | 729,012 |
| 2009-09-21 | 2009-09-17 | 33.841 | 18,749 | -852 | 0.00% | 634,481 |
| 2009-09-17 | 2009-09-15 | 32.292 | 19,601 | -4,261 | 0.00% | 632,954 |
| 2009-09-11 | 2009-09-09 | 31.916 | 23,862 | +852 | 0.00% | 761,590 |
| 2009-09-09 | 2009-09-07 | 32.151 | 23,010 | -6,818 | 0.00% | 739,797 |
| 2009-09-07 | 2009-09-03 | 30.227 | 29,828 | -89,484 | 0.00% | 901,603 |
| 2009-09-04 | 2009-09-02 | 28.255 | 119,312 | +8,523 | 0.02% | 3,371,212 |
| 2009-09-01 | 2009-08-28 | 27.927 | 110,789 | +44,315 | 0.02% | 3,093,991 |
| 2009-08-31 | 2009-08-27 | 28.255 | 66,474 | +42,612 | 0.01% | 1,878,251 |
| 2009-08-25 | 2009-08-21 | 28.162 | 23,862 | -4,261 | 0.00% | 671,991 |
| 2009-08-24 | 2009-08-20 | 28.021 | 28,123 | +4,261 | 0.00% | 788,028 |
| 2009-08-21 | 2009-08-19 | 27.645 | 23,862 | -4,261 | 0.00% | 659,671 |
| 2009-08-20 | 2009-08-18 | 28.396 | 28,123 | -1,705 | 0.00% | 798,587 |
| 2009-08-18 | 2009-08-14 | 29.288 | 29,828 | -80,961 | 0.00% | 873,603 |
| 2009-08-17 | 2009-08-13 | 29.804 | 110,789 | -4,261 | 0.02% | 3,301,990 |
| 2009-08-14 | 2009-08-12 | 27.411 | 115,050 | -1,705 | 0.02% | 3,153,587 |
| 2009-08-11 | 2009-08-07 | 26.800 | 116,755 | +1,705 | 0.02% | 3,129,082 |
| 2009-08-03 | 2009-07-30 | 29.100 | 115,050 | +2,556 | 0.02% | 3,347,987 |
| 2009-07-31 | 2009-07-29 | 29.757 | 112,494 | +83,518 | 0.02% | 3,347,527 |
| 2009-07-30 | 2009-07-28 | 32.386 | 28,976 | +853 | 0.00% | 938,411 |
| 2009-07-29 | 2009-07-27 | 32.292 | 28,123 | -853 | 0.00% | 908,146 |
| 2009-07-28 | 2009-07-24 | 31.635 | 28,976 | +10,227 | 0.00% | 916,650 |
| 2009-07-27 | 2009-07-23 | 31.025 | 18,749 | -4,261 | 0.00% | 581,681 |
| 2009-07-08 | 2009-07-06 | 28.396 | 23,010 | -4,261 | 0.00% | 653,397 |
| 2009-07-07 | 2009-07-03 | 28.725 | 27,271 | +1,704 | 0.00% | 783,354 |
| 2009-07-06 | 2009-07-02 | 27.927 | 25,567 | +2,557 | 0.00% | 714,006 |
| 2009-07-02 | 2009-06-29 | 30.227 | 23,010 | -2,557 | 0.00% | 695,517 |
| 2009-06-30 | 2009-06-26 | 29.617 | 25,567 | -5,113 | 0.00% | 757,207 |
| 2009-06-29 | 2009-06-25 | 28.443 | 30,680 | +3,409 | 0.00% | 872,637 |
| 2009-06-24 | 2009-06-22 | 26.049 | 27,271 | -852 | 0.00% | 710,394 |
| 2009-06-23 | 2009-06-19 | 25.111 | 28,123 | +1,704 | 0.00% | 706,189 |
| 2009-06-19 | 2009-06-17 | 26.566 | 26,419 | -1,704 | 0.00% | 701,840 |
| 2009-06-17 | 2009-06-15 | 27.927 | 28,123 | +1,704 | 0.00% | 785,388 |
| 2009-06-16 | 2009-06-12 | 29.992 | 26,419 | +852 | 0.00% | 792,360 |
| 2009-06-15 | 2009-06-11 | 29.335 | 25,567 | +3,409 | 0.00% | 750,007 |
| 2009-06-12 | 2009-06-10 | 30.555 | 22,158 | -4,261 | 0.00% | 677,044 |
| 2009-06-10 | 2009-06-08 | 30.757 | 26,419 | +4,261 | 0.00% | 812,563 |
| 2009-06-09 | 2009-06-05 | 30.757 | 22,158 | +1,870 | 0.00% | 681,509 |
| 2009-06-08 | 2009-06-04 | 30.993 | 20,288 | +7,608 | 0.00% | 628,793 |
| 2009-06-05 | 2009-06-03 | 34.211 | 12,680 | -48,185 | 0.00% | 433,795 |
| 2009-06-04 | 2009-06-02 | 32.839 | 60,865 | +9,299 | 0.01% | 1,998,732 |
| 2009-06-03 | 2009-06-01 | 32.176 | 51,566 | -180,903 | 0.01% | 1,659,204 |
| 2009-06-02 | 2009-05-29 | 26.545 | 232,469 | -659,367 | 0.04% | 6,170,997 |
| 2009-06-01 | 2009-05-27 | 24.605 | 891,836 | +798,848 | 0.14% | 21,943,998 |
| 2009-05-21 | 2009-05-19 | 25.315 | 92,988 | -8,453 | 0.01% | 2,354,009 |
| 2009-05-20 | 2009-05-18 | 24.463 | 101,441 | +8,453 | 0.02% | 2,481,598 |
| 2009-05-19 | 2009-05-15 | 24.132 | 92,988 | -12,680 | 0.01% | 2,244,009 |
| 2009-05-18 | 2009-05-14 | 24.132 | 105,668 | -27,896 | 0.02% | 2,550,005 |
| 2009-05-15 | 2009-05-13 | 22.476 | 133,564 | -43,113 | 0.02% | 3,001,998 |
| 2009-05-14 | 2009-05-12 | 19.424 | 176,677 | +846 | 0.03% | 3,431,789 |
| 2009-05-13 | 2009-05-11 | 19.164 | 175,831 | -846 | 0.03% | 3,369,596 |
| 2009-05-11 | 2009-05-07 | 18.762 | 176,677 | -211,335 | 0.03% | 3,314,749 |
| 2009-05-07 | 2009-05-05 | 18.217 | 388,012 | -103,977 | 0.06% | 7,068,598 |
| 2009-05-06 | 2009-05-04 | 16.230 | 491,989 | -846 | 0.08% | 7,985,037 |
| 2009-05-04 | 2009-04-29 | 13.699 | 492,835 | -9,298 | 0.08% | 6,751,146 |
| 2009-04-22 | 2009-04-20 | 14.574 | 502,133 | +211,335 | 0.08% | 7,318,076 |
| 2009-04-21 | 2009-04-17 | 14.195 | 290,798 | +846 | 0.05% | 4,128,004 |
| 2009-04-20 | 2009-04-16 | 16.017 | 289,952 | +845 | 0.05% | 4,644,214 |
| 2009-04-17 | 2009-04-15 | 16.206 | 289,107 | -1,691 | 0.05% | 4,685,399 |
| 2009-04-08 | 2009-04-06 | 14.716 | 290,798 | +846 | 0.05% | 4,279,364 |
| 2009-04-07 | 2009-04-03 | 14.716 | 289,952 | -8,454 | 0.05% | 4,266,914 |
| 2009-04-01 | 2009-03-30 | 12.066 | 298,406 | -3,381 | 0.05% | 3,600,602 |
| 2009-03-31 | 2009-03-27 | 13.391 | 301,787 | -8,454 | 0.05% | 4,041,238 |
| 2009-03-30 | 2009-03-26 | 11.593 | 310,241 | +4,227 | 0.05% | 3,596,605 |
| 2009-03-27 | 2009-03-25 | 11.262 | 306,014 | -4,227 | 0.05% | 3,446,241 |
| 2009-03-20 | 2009-03-18 | 9.464 | 310,241 | -845 | 0.05% | 2,936,004 |
| 2009-03-10 | 2009-03-06 | 7.358 | 311,086 | -8,453 | 0.05% | 2,288,960 |
| 2009-03-09 | 2009-03-05 | 7.760 | 319,539 | -6,763 | 0.05% | 2,479,677 |
| 2009-03-06 | 2009-03-04 | 8.139 | 326,302 | +845 | 0.05% | 2,655,679 |
| 2009-03-05 | 2009-03-03 | 7.713 | 325,457 | -4,226 | 0.05% | 2,510,202 |
| 2009-02-26 | 2009-02-24 | 6.979 | 329,683 | +5,072 | 0.05% | 2,300,997 |
| 2009-02-25 | 2009-02-23 | 7.382 | 324,611 | +4,226 | 0.05% | 2,396,157 |
| 2009-02-24 | 2009-02-20 | 8.281 | 320,385 | -7,608 | 0.05% | 2,653,002 |
| 2009-02-23 | 2009-02-19 | 11.404 | 327,993 | +26,206 | 0.05% | 3,740,322 |
| 2009-02-16 | 2009-02-12 | 10.836 | 301,787 | -1,691 | 0.05% | 3,270,118 |
| 2009-02-12 | 2009-02-10 | 11.356 | 303,478 | +1,691 | 0.05% | 3,446,402 |
| 2009-02-09 | 2009-02-05 | 11.238 | 301,787 | -2,536 | 0.05% | 3,391,498 |
| 2009-02-05 | 2009-02-03 | 10.079 | 304,323 | -4,227 | 0.05% | 3,067,198 |
| 2009-02-03 | 2009-01-30 | 10.789 | 308,550 | +4,227 | 0.05% | 3,328,801 |
| 2009-02-02 | 2009-01-29 | 9.819 | 304,323 | -5,072 | 0.05% | 2,987,998 |
| 2009-01-30 | 2009-01-23 | 8.919 | 309,395 | -4,227 | 0.05% | 2,759,638 |
| 2009-01-29 | 2009-01-22 | 9.109 | 313,622 | +6,763 | 0.05% | 2,856,700 |
| 2009-01-20 | 2009-01-16 | 10.173 | 306,859 | -4,227 | 0.05% | 3,121,798 |
| 2009-01-19 | 2009-01-15 | 9.889 | 311,086 | +12,680 | 0.05% | 3,076,481 |
| 2009-01-14 | 2009-01-12 | 11.167 | 298,406 | +1,691 | 0.05% | 3,332,322 |
| 2009-01-13 | 2009-01-09 | 12.374 | 296,715 | -2,536 | 0.05% | 3,671,458 |
| 2009-01-12 | 2009-01-08 | 11.830 | 299,251 | +6,763 | 0.05% | 3,539,998 |
| 2009-01-08 | 2009-01-06 | 13.557 | 292,488 | -2,536 | 0.05% | 3,965,154 |
| 2009-01-07 | 2009-01-05 | 13.131 | 295,024 | +3,381 | 0.05% | 3,873,894 |
| 2009-01-05 | 2008-12-31 | 13.249 | 291,643 | -4,227 | 0.05% | 3,863,999 |
| 2009-01-02 | 2008-12-29 | 12.847 | 295,870 | +1,691 | 0.05% | 3,801,003 |
| 2008-12-30 | 2008-12-24 | 12.894 | 294,179 | +2,536 | 0.05% | 3,793,199 |
| 2008-12-22 | 2008-12-18 | 14.669 | 291,643 | -23,670 | 0.05% | 4,277,999 |
| 2008-12-19 | 2008-12-17 | 12.918 | 315,313 | -19,443 | 0.05% | 4,073,164 |
| 2008-12-18 | 2008-12-16 | 10.765 | 334,756 | -25,360 | 0.05% | 3,603,605 |
| 2008-12-15 | 2008-12-11 | 9.748 | 360,116 | -16,907 | 0.06% | 3,510,242 |
| 2008-12-12 | 2008-12-10 | 9.440 | 377,023 | -4,226 | 0.06% | 3,559,083 |
| 2008-12-11 | 2008-12-09 | 8.967 | 381,249 | -4,227 | 0.06% | 3,418,577 |
| 2008-12-10 | 2008-12-08 | 9.227 | 385,476 | +8,453 | 0.06% | 3,556,799 |
| 2008-12-09 | 2008-12-05 | 8.754 | 377,023 | +15,217 | 0.06% | 3,300,403 |
| 2008-12-08 | 2008-12-04 | 8.115 | 361,806 | +10,144 | 0.06% | 2,936,076 |
| 2008-12-05 | 2008-12-03 | 9.038 | 351,662 | -16,907 | 0.06% | 3,178,237 |
| 2008-12-04 | 2008-12-02 | 7.429 | 368,569 | +4,226 | 0.06% | 2,738,078 |
| 2008-12-03 | 2008-12-01 | 8.020 | 364,343 | +4,227 | 0.06% | 2,922,184 |
| 2008-12-01 | 2008-11-27 | 6.364 | 360,116 | -4,227 | 0.06% | 2,291,881 |
| 2008-11-27 | 2008-11-25 | 4.614 | 364,343 | +8,454 | 0.06% | 1,680,902 |
| 2008-11-25 | 2008-11-21 | 5.536 | 355,889 | +4,227 | 0.06% | 1,970,280 |
| 2008-11-19 | 2008-11-17 | 6.364 | 351,662 | -4,227 | 0.06% | 2,238,078 |
| 2008-11-12 | 2008-11-10 | 8.990 | 355,889 | -1,691 | 0.06% | 3,199,599 |
| 2008-11-11 | 2008-11-07 | 7.878 | 357,580 | -16,907 | 0.06% | 2,817,182 |
| 2008-11-10 | 2008-11-06 | 8.162 | 374,487 | +846 | 0.06% | 3,056,703 |
| 2008-11-07 | 2008-11-05 | 8.257 | 373,641 | -4,227 | 0.06% | 3,085,158 |
| 2008-11-06 | 2008-11-04 | 6.814 | 377,868 | -7,608 | 0.06% | 2,574,720 |
| 2008-11-04 | 2008-10-31 | 5.915 | 385,476 | +4,227 | 0.06% | 2,280,000 |
| 2008-11-03 | 2008-10-30 | 4.732 | 381,249 | -9,299 | 0.06% | 1,803,998 |
| 2008-10-30 | 2008-10-28 | 3.502 | 390,548 | +8,453 | 0.06% | 1,367,520 |
| 2008-10-29 | 2008-10-27 | 3.856 | 382,095 | +12,680 | 0.06% | 1,473,521 |
| 2008-10-28 | 2008-10-24 | 5.560 | 369,415 | +16,907 | 0.06% | 2,053,902 |
| 2008-10-27 | 2008-10-23 | 6.861 | 352,508 | +16,907 | 0.06% | 2,418,602 |
| 2008-10-15 | 2008-10-13 | 7.689 | 335,601 | -845 | 0.05% | 2,580,501 |
| 2008-10-14 | 2008-10-10 | 7.216 | 336,446 | -846 | 0.05% | 2,427,798 |
| 2008-10-10 | 2008-10-08 | 8.320 | 337,292 | +29,824 | 0.05% | 2,806,296 |
| 2008-10-08 | 2008-10-03 | 9.974 | 307,468 | +822 | 0.05% | 3,066,798 |
| 2008-10-06 | 2008-10-02 | 10.583 | 306,646 | -12,332 | 0.05% | 3,245,099 |
| 2008-10-02 | 2008-09-29 | 9.658 | 318,978 | +12,332 | 0.05% | 3,080,723 |
| 2008-09-26 | 2008-09-24 | 10.218 | 306,646 | +8,221 | 0.05% | 3,133,199 |
| 2008-09-25 | 2008-09-23 | 10.923 | 298,425 | -3,288 | 0.05% | 3,259,740 |
| 2008-09-24 | 2008-09-22 | 11.434 | 301,713 | -7,399 | 0.05% | 3,449,795 |
| 2008-09-22 | 2008-09-18 | 9.245 | 309,112 | +12,331 | 0.05% | 2,857,596 |
| 2008-09-19 | 2008-09-17 | 10.291 | 296,781 | +16,442 | 0.05% | 3,054,062 |
| 2008-09-18 | 2008-09-16 | 11.312 | 280,339 | +4,111 | 0.05% | 3,171,304 |
| 2008-09-11 | 2008-09-09 | 14.353 | 276,228 | +8,221 | 0.05% | 3,964,798 |
| 2008-08-29 | 2008-08-27 | 18.027 | 268,007 | -8,221 | 0.04% | 4,831,319 |
| 2008-08-21 | 2008-08-19 | 16.275 | 276,228 | +8,221 | 0.05% | 4,495,678 |
| 2008-08-20 | 2008-08-18 | 16.543 | 268,007 | +16,442 | 0.04% | 4,433,599 |
| 2008-08-18 | 2008-08-14 | 18.927 | 251,565 | -1,644 | 0.04% | 4,761,362 |
| 2008-08-15 | 2008-08-13 | 19.146 | 253,209 | -822 | 0.04% | 4,847,918 |
| 2008-08-12 | 2008-08-08 | 18.951 | 254,031 | -4,111 | 0.04% | 4,814,216 |
| 2008-08-08 | 2008-08-05 | 18.465 | 258,142 | +4,111 | 0.04% | 4,766,524 |
| 2008-08-07 | 2008-08-04 | 19.414 | 254,031 | +4,110 | 0.04% | 4,931,635 |
| 2008-08-05 | 2008-08-01 | 19.851 | 249,921 | -4,110 | 0.04% | 4,961,286 |
| 2008-07-31 | 2008-07-29 | 19.219 | 254,031 | +2,466 | 0.04% | 4,882,196 |
| 2008-07-29 | 2008-07-25 | 19.608 | 251,565 | +1,644 | 0.04% | 4,932,722 |
| 2008-07-28 | 2008-07-24 | 21.214 | 249,921 | -4,110 | 0.04% | 5,301,766 |
| 2008-07-24 | 2008-07-22 | 18.611 | 254,031 | +822 | 0.04% | 4,727,696 |
| 2008-07-21 | 2008-07-17 | 18.246 | 253,209 | +4,110 | 0.04% | 4,619,998 |
| 2008-07-18 | 2008-07-16 | 18.732 | 249,099 | +8,221 | 0.04% | 4,666,208 |
| 2008-07-17 | 2008-07-15 | 19.803 | 240,878 | +8,222 | 0.04% | 4,770,050 |
| 2008-07-15 | 2008-07-11 | 23.209 | 232,656 | -8,222 | 0.04% | 5,399,630 |
| 2008-07-11 | 2008-07-09 | 22.357 | 240,878 | -822 | 0.04% | 5,385,351 |
| 2008-07-09 | 2008-07-07 | 22.503 | 241,700 | +822 | 0.04% | 5,439,009 |
| 2008-07-02 | 2008-06-27 | 22.114 | 240,878 | +16,443 | 0.04% | 5,326,751 |
| 2008-06-27 | 2008-06-25 | 24.376 | 224,435 | +1,644 | 0.04% | 5,470,911 |
| 2008-06-23 | 2008-06-19 | 26.566 | 222,791 | +4,110 | 0.04% | 5,918,636 |
| 2008-06-20 | 2008-06-18 | 28.609 | 218,681 | +4,111 | 0.04% | 6,256,331 |
| 2008-06-19 | 2008-06-17 | 28.707 | 214,570 | -5,755 | 0.04% | 6,159,598 |
| 2008-06-18 | 2008-06-16 | 30.166 | 220,325 | +7,399 | 0.04% | 6,646,405 |
| 2008-06-10 | 2008-06-05 | 36.071 | 212,926 | +1,644 | 0.04% | 7,680,506 |
| 2008-06-06 | 2008-06-04 | 37.265 | 211,282 | +6,271 | 0.03% | 7,873,493 |
| 2008-06-03 | 2008-05-30 | 41.395 | 205,011 | -2,412 | 0.03% | 8,486,402 |
| 2008-05-21 | 2008-05-19 | 35.325 | 207,423 | -4,020 | 0.04% | 7,327,206 |
| 2008-05-20 | 2008-05-16 | 34.479 | 211,443 | +4,020 | 0.04% | 7,290,372 |
| 2008-05-16 | 2008-05-14 | 36.818 | 207,423 | -804 | 0.04% | 7,636,806 |
| 2008-05-15 | 2008-05-13 | 36.569 | 208,227 | +3,216 | 0.04% | 7,614,607 |
| 2008-05-13 | 2008-05-08 | 37.365 | 205,011 | -4,824 | 0.03% | 7,660,202 |
| 2008-05-09 | 2008-05-07 | 37.962 | 209,835 | +8,844 | 0.04% | 7,965,730 |
| 2008-05-06 | 2008-05-02 | 42.987 | 200,991 | -804 | 0.03% | 8,639,995 |
| 2008-05-05 | 2008-04-30 | 41.345 | 201,795 | +804 | 0.03% | 8,343,236 |
| 2008-04-29 | 2008-04-25 | 42.738 | 200,991 | -6,432 | 0.03% | 8,589,995 |
| 2008-04-28 | 2008-04-24 | 41.494 | 207,423 | -8,843 | 0.04% | 8,606,887 |
| 2008-04-21 | 2008-04-17 | 34.429 | 216,266 | +804 | 0.04% | 7,445,905 |
| 2008-04-18 | 2008-04-16 | 32.688 | 215,462 | -804 | 0.04% | 7,043,024 |
| 2008-04-16 | 2008-04-14 | 31.245 | 216,266 | +804 | 0.04% | 6,757,266 |
| 2008-04-02 | 2008-03-31 | 29.852 | 215,462 | -4,020 | 0.04% | 6,431,986 |
| 2008-03-25 | 2008-03-19 | 24.877 | 219,482 | -4,020 | 0.04% | 5,459,992 |
| 2008-03-20 | 2008-03-18 | 22.165 | 223,502 | +12,059 | 0.04% | 4,953,957 |
| 2008-03-18 | 2008-03-14 | 24.976 | 211,443 | +8,040 | 0.04% | 5,281,048 |
| 2008-03-17 | 2008-03-13 | 26.071 | 203,403 | +4,020 | 0.03% | 5,302,880 |
| 2008-03-13 | 2008-03-11 | 27.414 | 199,383 | +4,020 | 0.03% | 5,465,915 |
| 2008-03-12 | 2008-03-10 | 28.061 | 195,363 | -8,844 | 0.03% | 5,482,070 |
| 2008-03-05 | 2008-03-03 | 31.991 | 204,207 | -5,628 | 0.03% | 6,532,881 |
| 2008-03-04 | 2008-02-29 | 33.136 | 209,835 | +5,628 | 0.04% | 6,953,049 |
| 2008-03-03 | 2008-02-28 | 34.778 | 204,207 | +804 | 0.03% | 7,101,841 |
| 2008-02-29 | 2008-02-27 | 35.872 | 203,403 | -4,020 | 0.03% | 7,296,519 |
| 2008-02-12 | 2008-02-06 | 36.718 | 207,423 | +12,864 | 0.04% | 7,616,166 |
| 2008-01-24 | 2008-01-22 | 30.101 | 194,559 | +3,215 | 0.03% | 5,856,388 |
| 2008-01-23 | 2008-01-21 | 33.633 | 191,344 | +16,080 | 0.03% | 6,435,535 |
| 2008-01-07 | 2008-01-03 | 49.554 | 175,264 | +4,020 | 0.03% | 8,685,107 |
| 2008-01-04 | 2008-01-02 | 52.614 | 171,244 | +804 | 0.03% | 9,009,877 |
| 2007-11-29 | 2007-11-27 | 58.958 | 170,440 | +5,627 | 0.03% | 10,048,772 |
| 2007-11-26 | 2007-11-22 | 60.575 | 164,813 | +4,020 | 0.03% | 9,983,517 |
| 2007-11-19 | 2007-11-15 | 70.028 | 160,793 | +140,694 | 0.03% | 11,260,007 |
| 2007-11-05 | 2007-11-01 | 77.740 | 20,099 | -60,297 | 0.00% | 1,562,491 |
| 2007-10-12 | 2007-10-10 | 72.506 | 80,396 | +265 | 0.01% | 5,829,204 |
| 2007-10-09 | 2007-10-05 | 65.892 | 80,131 | -801 | 0.01% | 5,279,991 |
| 2007-09-18 | 2007-09-14 | 70.385 | 80,932 | +801 | 0.01% | 5,696,368 |
| 2007-08-13 | 2007-08-09 | 66.766 | 80,131 | -1,603 | 0.02% | 5,349,991 |
| 2007-08-06 | 2007-08-02 | 68.263 | 81,734 | +1,603 | 0.02% | 5,579,416 |
| 2007-07-24 | 2007-07-20 | 73.005 | 80,131 | -40,066 | 0.02% | 5,849,990 |
| 2007-07-23 | 2007-07-19 | 70.135 | 120,197 | +120,197 | 0.02% | 8,430,020 |
| 2007-07-19 | 2007-07-17 | 69.885 | 0 | -27,245 | ||
| 2007-07-17 | 2007-07-13 | 64.894 | 27,245 | -120,196 | 0.01% | 1,768,027 |
| 2007-07-16 | 2007-07-12 | 62.398 | 147,441 | +140,229 | 0.03% | 9,199,981 |
| 2007-07-13 | 2007-07-11 | 58.529 | 7,212 | -801 | 0.00% | 422,112 |
| 2007-07-11 | 2007-07-09 | 59.028 | 8,013 | +801 | 0.00% | 472,993 |
| 2007-07-05 | 2007-07-03 | 56.283 | 7,212 | -801 | 0.00% | 405,911 |
| 2007-06-28 | 2007-06-26 | 56.033 | 8,013 | +801 | 0.00% | 448,994 |
| 2007-06-26 | 2007-06-22 | 59.403 | 7,212 | 0.00% | 428,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy