History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | -91,040 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 91,040 | -228,400 | 0.00% | 274,941 |
| 2023-12-01 | 2023-11-29 | 4.320 | 319,440 | +29,040 | 0.01% | 1,379,981 |
| 2023-11-03 | 2023-11-01 | 5.049 | 290,400 | +26,400 | 0.01% | 1,466,230 |
| 2023-07-28 | 2023-07-26 | 6.160 | 264,000 | +44,000 | 0.01% | 1,626,240 |
| 2023-06-30 | 2023-06-28 | 8.884 | 220,000 | +36,667 | 0.01% | 1,954,392 |
| 2022-12-15 | 2022-12-13 | 13.055 | 183,333 | +16,666 | 0.01% | 2,393,376 |
| 2022-11-04 | 2022-11-02 | 9.583 | 166,667 | +15,152 | 0.01% | 1,597,203 |
| 2022-07-29 | 2022-07-27 | 15.624 | 151,515 | +13,774 | 0.01% | 2,367,198 |
| 2022-06-30 | 2022-06-28 | 20.716 | 137,741 | +13,971 | 0.01% | 2,853,425 |
| 2021-12-14 | 2021-12-10 | 27.083 | 123,770 | +8,045 | 0.01% | 3,352,004 |
| 2021-11-26 | 2021-11-24 | 30.928 | 115,725 | +10,521 | 0.01% | 3,579,186 |
| 2021-10-07 | 2021-10-05 | 50.142 | 105,204 | +11,290 | 0.01% | 5,275,101 |
| 2021-06-16 | 2021-06-11 | 64.371 | 93,914 | +3,065 | 0.01% | 6,045,327 |
| 2020-12-04 | 2020-12-02 | 34.581 | 90,849 | +10,689 | 0.01% | 3,141,616 |
| 2020-10-09 | 2020-10-07 | 37.731 | 80,160 | +2,398 | 0.01% | 3,024,491 |
| 2020-08-20 | 2020-08-18 | 26.504 | 77,762 | +15,553 | 0.01% | 2,061,009 |
| 2020-08-07 | 2020-08-05 | 23.109 | 62,209 | +10,368 | 0.01% | 1,437,593 |
| 2020-08-05 | 2020-08-03 | 21.797 | 51,841 | +25,920 | 0.00% | 1,129,998 |
| 2020-08-03 | 2020-07-30 | 18.518 | 25,921 | +25,921 | 0.00% | 480,008 |
| 2020-03-17 | 2020-03-13 | 12.839 | 0 | -10,016 | ||
| 2020-01-17 | 2020-01-15 | 16.333 | 10,016 | +10,016 | 0.00% | 163,594 |
| 2019-08-12 | 2019-08-08 | 15.093 | 0 | -7,908 | ||
| 2019-06-18 | 2019-06-14 | 16.789 | 7,908 | +198 | 0.00% | 132,771 |
| 2019-05-03 | 2019-04-30 | 17.869 | 7,710 | -7,709 | 0.00% | 137,767 |
| 2019-04-02 | 2019-03-29 | 15.876 | 15,419 | +15,419 | 0.00% | 244,796 |
| 2018-07-20 | 2018-07-18 | 14.233 | 0 | -67,908 | ||
| 2018-07-09 | 2018-07-05 | 14.211 | 67,908 | -5,581 | 0.01% | 965,066 |
| 2018-06-20 | 2018-06-15 | 17.600 | 73,489 | +1,939 | 0.01% | 1,293,386 |
| 2018-01-05 | 2018-01-03 | 18.063 | 71,550 | +22,642 | 0.01% | 1,292,440 |
| 2017-10-16 | 2017-10-12 | 18.991 | 48,908 | +3,623 | 0.00% | 928,808 |
| 2017-09-22 | 2017-09-20 | 22.657 | 45,285 | +13,586 | 0.00% | 1,026,005 |
| 2017-09-21 | 2017-09-19 | 21.287 | 31,699 | +9,057 | 0.00% | 674,792 |
| 2017-09-20 | 2017-09-18 | 17.600 | 22,642 | +22,642 | 0.00% | 398,493 |
| 2016-04-22 | 2016-04-20 | 17.675 | 0 | -8,792 | ||
| 2016-02-22 | 2016-02-18 | 17.152 | 8,792 | -879 | 0.00% | 150,798 |
| 2015-05-06 | 2015-05-04 | 23.476 | 9,671 | -1,759 | 0.00% | 227,032 |
| 2015-04-02 | 2015-03-31 | 12.739 | 11,430 | -879 | 0.00% | 145,603 |
| 2015-04-01 | 2015-03-30 | 13.057 | 12,309 | -879 | 0.00% | 160,720 |
| 2015-03-31 | 2015-03-27 | 12.534 | 13,188 | +1,758 | 0.00% | 165,298 |
| 2015-03-02 | 2015-02-26 | 14.490 | 11,430 | +1,759 | 0.00% | 165,623 |
| 2014-03-06 | 2014-03-04 | 16.083 | 9,671 | -6,155 | 0.00% | 155,535 |
| 2013-09-27 | 2013-09-25 | 21.792 | 15,826 | +879 | 0.00% | 344,884 |
| 2013-06-10 | 2013-06-06 | 27.161 | 14,947 | +14,947 | 0.00% | 405,971 |
| 2013-05-15 | 2013-05-13 | 29.253 | 0 | -879 | ||
| 2013-03-05 | 2013-03-01 | 28.662 | 879 | +879 | 0.00% | 25,194 |
| 2012-12-07 | 2012-12-05 | 27.752 | 0 | -4,396 | ||
| 2012-01-26 | 2012-01-19 | 11.146 | 4,396 | -1,758 | 0.00% | 48,999 |
| 2011-12-23 | 2011-12-21 | 9.418 | 6,154 | +1,758 | 0.00% | 57,955 |
| 2011-07-08 | 2011-07-06 | 17.106 | 4,396 | -9,671 | 0.00% | 75,199 |
| 2011-07-07 | 2011-07-05 | 17.334 | 14,067 | +7,913 | 0.00% | 243,833 |
| 2011-06-16 | 2011-06-14 | 15.400 | 6,154 | +1,758 | 0.00% | 94,772 |
| 2011-06-09 | 2011-06-07 | 16.623 | 4,396 | +107 | 0.00% | 73,074 |
| 2011-01-25 | 2011-01-21 | 22.102 | 4,289 | -1,716 | 0.00% | 94,794 |
| 2010-12-09 | 2010-12-07 | 19.421 | 6,005 | -8,579 | 0.00% | 116,620 |
| 2010-12-08 | 2010-12-06 | 19.374 | 14,584 | +8,579 | 0.00% | 282,549 |
| 2010-11-12 | 2010-11-10 | 21.262 | 6,005 | -4,289 | 0.00% | 127,680 |
| 2010-11-11 | 2010-11-09 | 21.962 | 10,294 | +1,715 | 0.00% | 226,074 |
| 2010-11-05 | 2010-11-03 | 20.983 | 8,579 | -8,578 | 0.00% | 180,009 |
| 2010-11-04 | 2010-11-02 | 20.540 | 17,157 | -8,579 | 0.00% | 352,398 |
| 2010-10-29 | 2010-10-27 | 20.423 | 25,736 | +12,868 | 0.00% | 525,607 |
| 2010-10-27 | 2010-10-25 | 20.610 | 12,868 | +4,289 | 0.00% | 265,204 |
| 2010-10-25 | 2010-10-21 | 20.913 | 8,579 | -2,573 | 0.00% | 179,409 |
| 2010-10-22 | 2010-10-20 | 20.749 | 11,152 | -2,574 | 0.00% | 231,398 |
| 2010-10-21 | 2010-10-19 | 21.542 | 13,726 | -8,578 | 0.00% | 295,687 |
| 2010-10-20 | 2010-10-18 | 20.866 | 22,304 | -8,579 | 0.00% | 465,395 |
| 2010-10-14 | 2010-10-12 | 20.843 | 30,883 | +2,574 | 0.00% | 643,685 |
| 2010-10-05 | 2010-09-30 | 20.213 | 28,309 | +12,868 | 0.00% | 572,216 |
| 2010-09-27 | 2010-09-22 | 21.053 | 15,441 | +9,436 | 0.00% | 325,072 |
| 2010-09-24 | 2010-09-21 | 21.239 | 6,005 | -3,431 | 0.00% | 127,540 |
| 2010-08-20 | 2010-08-18 | 23.780 | 9,436 | +857 | 0.00% | 224,390 |
| 2010-05-27 | 2010-05-25 | 20.563 | 8,579 | -6,862 | 0.00% | 176,409 |
| 2010-05-24 | 2010-05-19 | 21.076 | 15,441 | +6,862 | 0.00% | 325,432 |
| 2010-04-26 | 2010-04-22 | 25.925 | 8,579 | +858 | 0.00% | 222,412 |
| 2010-04-08 | 2010-04-01 | 30.728 | 7,721 | +2,574 | 0.00% | 237,249 |
| 2010-03-18 | 2010-03-16 | 28.023 | 5,147 | -858 | 0.00% | 144,236 |
| 2010-01-21 | 2010-01-19 | 25.879 | 6,005 | +858 | 0.00% | 155,400 |
| 2010-01-12 | 2010-01-08 | 27.930 | 5,147 | -1,716 | 0.00% | 143,756 |
| 2010-01-11 | 2010-01-07 | 25.785 | 6,863 | +1,716 | 0.00% | 176,964 |
| 2009-11-25 | 2009-11-23 | 30.262 | 5,147 | -17,157 | 0.00% | 155,756 |
| 2009-11-23 | 2009-11-19 | 29.562 | 22,304 | +8,578 | 0.00% | 659,353 |
| 2009-11-20 | 2009-11-18 | 30.028 | 13,726 | +8,579 | 0.00% | 412,170 |
| 2009-11-19 | 2009-11-17 | 30.401 | 5,147 | -858 | 0.00% | 156,476 |
| 2009-11-17 | 2009-11-13 | 30.635 | 6,005 | +1,716 | 0.00% | 183,960 |
| 2009-11-16 | 2009-11-12 | 31.194 | 4,289 | +2,573 | 0.00% | 133,791 |
| 2009-11-02 | 2009-10-29 | 31.194 | 1,716 | +1,716 | 0.00% | 53,529 |
| 2009-10-30 | 2009-10-28 | 33.199 | 0 | -17,157 | ||
| 2009-10-22 | 2009-10-20 | 35.204 | 17,157 | +17,157 | 0.00% | 603,997 |
| 2009-09-28 | 2009-09-24 | 31.447 | 0 | -1,704 | ||
| 2009-09-25 | 2009-09-23 | 32.386 | 1,704 | -3,409 | 0.00% | 55,185 |
| 2009-09-22 | 2009-09-18 | 34.216 | 5,113 | +5,113 | 0.00% | 174,948 |
| 2009-09-21 | 2009-09-17 | 33.841 | 0 | -3,409 | ||
| 2009-09-16 | 2009-09-14 | 31.447 | 3,409 | -852 | 0.00% | 107,203 |
| 2009-08-25 | 2009-08-21 | 28.162 | 4,261 | -1,705 | 0.00% | 119,996 |
| 2009-08-18 | 2009-08-14 | 29.288 | 5,966 | +1,705 | 0.00% | 174,732 |
| 2009-08-17 | 2009-08-13 | 29.804 | 4,261 | -3,409 | 0.00% | 126,996 |
| 2009-08-13 | 2009-08-11 | 27.692 | 7,670 | -1,704 | 0.00% | 212,399 |
| 2009-08-12 | 2009-08-10 | 26.753 | 9,374 | +1,704 | 0.00% | 250,787 |
| 2009-08-11 | 2009-08-07 | 26.800 | 7,670 | +2,557 | 0.00% | 205,559 |
| 2009-08-06 | 2009-08-04 | 30.039 | 5,113 | -4,261 | 0.00% | 153,589 |
| 2009-08-05 | 2009-08-03 | 29.851 | 9,374 | +8,522 | 0.00% | 279,826 |
| 2009-08-04 | 2009-07-31 | 29.194 | 852 | -4,261 | 0.00% | 24,873 |
| 2009-07-31 | 2009-07-29 | 29.757 | 5,113 | +4,261 | 0.00% | 152,149 |
| 2009-07-27 | 2009-07-23 | 31.025 | 852 | +852 | 0.00% | 26,433 |
| 2009-07-22 | 2009-07-20 | 27.974 | 0 | -5,966 | ||
| 2009-07-21 | 2009-07-17 | 28.349 | 5,966 | +3,409 | 0.00% | 169,132 |
| 2009-07-20 | 2009-07-16 | 28.678 | 2,557 | -1,704 | 0.00% | 73,329 |
| 2009-07-16 | 2009-07-14 | 27.504 | 4,261 | +2,557 | 0.00% | 117,196 |
| 2009-07-07 | 2009-07-03 | 28.725 | 1,704 | -1,705 | 0.00% | 48,947 |
| 2009-07-03 | 2009-06-30 | 28.162 | 3,409 | +852 | 0.00% | 96,003 |
| 2009-07-02 | 2009-06-29 | 30.227 | 2,557 | -3,409 | 0.00% | 77,290 |
| 2009-06-26 | 2009-06-24 | 26.941 | 5,966 | -11,079 | 0.00% | 160,731 |
| 2009-06-24 | 2009-06-22 | 26.049 | 17,045 | +9,375 | 0.00% | 444,013 |
| 2009-06-23 | 2009-06-19 | 25.111 | 7,670 | +1,704 | 0.00% | 192,599 |
| 2009-06-22 | 2009-06-18 | 26.941 | 5,966 | -2,556 | 0.00% | 160,731 |
| 2009-06-19 | 2009-06-17 | 26.566 | 8,522 | +1,704 | 0.00% | 226,393 |
| 2009-06-18 | 2009-06-16 | 26.143 | 6,818 | +3,409 | 0.00% | 178,245 |
| 2009-06-17 | 2009-06-15 | 27.927 | 3,409 | -2,557 | 0.00% | 95,203 |
| 2009-06-16 | 2009-06-12 | 29.992 | 5,966 | +853 | 0.00% | 178,933 |
| 2009-06-15 | 2009-06-11 | 29.335 | 5,113 | +852 | 0.00% | 149,990 |
| 2009-06-12 | 2009-06-10 | 30.555 | 4,261 | +4,261 | 0.00% | 130,196 |
| 2009-05-07 | 2009-05-05 | 18.217 | 0 | -4,227 | ||
| 2009-04-21 | 2009-04-17 | 14.195 | 4,227 | +4,227 | 0.00% | 60,004 |
| 2009-04-06 | 2009-04-02 | 14.172 | 0 | -4,227 | ||
| 2009-03-31 | 2009-03-27 | 13.391 | 4,227 | +2,536 | 0.00% | 56,604 |
| 2009-03-03 | 2009-02-27 | 6.979 | 1,691 | -12,680 | 0.00% | 11,802 |
| 2009-03-02 | 2009-02-26 | 6.743 | 14,371 | +8,454 | 0.00% | 96,901 |
| 2009-02-25 | 2009-02-23 | 7.382 | 5,917 | -4,227 | 0.00% | 43,677 |
| 2009-02-24 | 2009-02-20 | 8.281 | 10,144 | +8,453 | 0.00% | 83,999 |
| 2009-01-21 | 2009-01-19 | 9.677 | 1,691 | -4,226 | 0.00% | 16,363 |
| 2009-01-20 | 2009-01-16 | 10.173 | 5,917 | +4,226 | 0.00% | 60,196 |
| 2009-01-14 | 2009-01-12 | 11.167 | 1,691 | -4,226 | 0.00% | 18,884 |
| 2009-01-13 | 2009-01-09 | 12.374 | 5,917 | +4,226 | 0.00% | 73,215 |
| 2009-01-02 | 2008-12-29 | 12.847 | 1,691 | -4,226 | 0.00% | 21,724 |
| 2008-12-30 | 2008-12-24 | 12.894 | 5,917 | +4,226 | 0.00% | 76,295 |
| 2008-12-23 | 2008-12-19 | 14.219 | 1,691 | -4,226 | 0.00% | 24,044 |
| 2008-12-22 | 2008-12-18 | 14.669 | 5,917 | +4,226 | 0.00% | 86,794 |
| 2008-12-10 | 2008-12-08 | 9.227 | 1,691 | -21,133 | 0.00% | 15,603 |
| 2008-12-09 | 2008-12-05 | 8.754 | 22,824 | +21,133 | 0.00% | 199,798 |
| 2008-12-02 | 2008-11-28 | 7.571 | 1,691 | -4,226 | 0.00% | 12,802 |
| 2008-11-28 | 2008-11-26 | 5.584 | 5,917 | -21,134 | 0.00% | 33,038 |
| 2008-11-27 | 2008-11-25 | 4.614 | 27,051 | +21,134 | 0.00% | 124,800 |
| 2008-11-18 | 2008-11-14 | 6.577 | 5,917 | +4,226 | 0.00% | 38,917 |
| 2008-10-30 | 2008-10-28 | 3.502 | 1,691 | -15,216 | 0.00% | 5,921 |
| 2008-10-29 | 2008-10-27 | 3.856 | 16,907 | +15,216 | 0.00% | 65,201 |
| 2008-10-28 | 2008-10-24 | 5.560 | 1,691 | -8,453 | 0.00% | 9,402 |
| 2008-10-27 | 2008-10-23 | 6.861 | 10,144 | -3,381 | 0.00% | 69,599 |
| 2008-10-24 | 2008-10-22 | 7.287 | 13,525 | +11,834 | 0.00% | 98,557 |
| 2008-10-22 | 2008-10-20 | 7.949 | 1,691 | -24,515 | 0.00% | 13,443 |
| 2008-10-21 | 2008-10-17 | 7.240 | 26,206 | +5,072 | 0.00% | 189,723 |
| 2008-10-20 | 2008-10-16 | 7.429 | 21,134 | +19,443 | 0.00% | 157,003 |
| 2008-10-15 | 2008-10-13 | 7.689 | 1,691 | -22,824 | 0.00% | 13,002 |
| 2008-10-14 | 2008-10-10 | 7.216 | 24,515 | +21,134 | 0.00% | 176,901 |
| 2008-10-10 | 2008-10-08 | 8.320 | 3,381 | -14,705 | 0.00% | 28,130 |
| 2008-10-09 | 2008-10-06 | 9.099 | 18,086 | +12,331 | 0.00% | 164,557 |
| 2008-10-06 | 2008-10-02 | 10.583 | 5,755 | +2,467 | 0.00% | 60,903 |
| 2008-08-26 | 2008-08-21 | 16.251 | 3,288 | -8,222 | 0.00% | 53,433 |
| 2008-08-25 | 2008-08-20 | 16.908 | 11,510 | +8,222 | 0.00% | 194,608 |
| 2008-08-08 | 2008-08-05 | 18.465 | 3,288 | -8,222 | 0.00% | 60,712 |
| 2008-08-05 | 2008-08-01 | 19.851 | 11,510 | +8,222 | 0.00% | 228,490 |
| 2008-07-23 | 2008-07-21 | 19.219 | 3,288 | -12,332 | 0.00% | 63,192 |
| 2008-07-22 | 2008-07-18 | 17.638 | 15,620 | +4,110 | 0.00% | 275,499 |
| 2008-07-21 | 2008-07-17 | 18.246 | 11,510 | +8,222 | 0.00% | 210,009 |
| 2008-07-16 | 2008-07-14 | 22.625 | 3,288 | -4,111 | 0.00% | 74,390 |
| 2008-07-14 | 2008-07-10 | 22.795 | 7,399 | +4,111 | 0.00% | 168,661 |
| 2008-06-06 | 2008-06-04 | 37.265 | 3,288 | +1,680 | 0.00% | 122,528 |
| 2008-05-09 | 2008-05-07 | 37.962 | 1,608 | +1,608 | 0.00% | 61,043 |
| 2008-04-25 | 2008-04-23 | 37.415 | 0 | -1,608 | ||
| 2008-04-24 | 2008-04-22 | 34.778 | 1,608 | +1,608 | 0.00% | 55,922 |
| 2007-10-10 | 2007-10-08 | 69.761 | 0 | -801 | ||
| 2007-10-04 | 2007-10-02 | 67.390 | 801 | +801 | 0.00% | 53,979 |
| 2007-08-27 | 2007-08-23 | 60.027 | 0 | -2,404 | ||
| 2007-08-23 | 2007-08-21 | 59.777 | 2,404 | +2,404 | 0.00% | 143,704 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy