History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 50,070,316 | +0 | 1.32% | 161,727,121 |
| 2025-10-13 | 2025-10-09 | 3.290 | 50,070,316 | +0 | 1.32% | 164,731,340 |
| 2025-10-10 | 2025-10-08 | 3.280 | 50,070,316 | +0 | 1.32% | 164,230,636 |
| 2025-10-09 | 2025-10-06 | 3.330 | 50,070,316 | +0 | 1.32% | 166,734,152 |
| 2025-10-08 | 2025-10-03 | 3.360 | 50,070,316 | +0 | 1.32% | 168,236,262 |
| 2025-10-06 | 2025-10-02 | 3.410 | 50,070,316 | +0 | 1.32% | 170,739,778 |
| 2025-10-03 | 2025-09-30 | 3.450 | 50,070,316 | +0 | 1.32% | 172,742,590 |
| 2025-10-02 | 2025-09-29 | 3.390 | 50,070,316 | +0 | 1.32% | 169,738,371 |
| 2025-09-30 | 2025-09-26 | 3.380 | 50,070,316 | +0 | 1.32% | 169,237,668 |
| 2025-09-29 | 2025-09-25 | 3.420 | 50,070,316 | +0 | 1.32% | 171,240,481 |
| 2025-09-26 | 2025-09-24 | 3.470 | 50,070,316 | +0 | 1.32% | 173,743,997 |
| 2025-09-25 | 2025-09-23 | 3.540 | 50,070,316 | +0 | 1.32% | 177,248,919 |
| 2025-09-24 | 2025-09-22 | 3.550 | 50,070,316 | +0 | 1.32% | 177,749,622 |
| 2025-09-23 | 2025-09-19 | 3.530 | 50,070,316 | +0 | 1.32% | 176,748,215 |
| 2025-09-22 | 2025-09-18 | 3.530 | 50,070,316 | +0 | 1.32% | 176,748,215 |
| 2025-09-19 | 2025-09-17 | 3.700 | 50,070,316 | +0 | 1.32% | 185,260,169 |
| 2025-09-18 | 2025-09-16 | 3.630 | 50,070,316 | +0 | 1.32% | 181,755,247 |
| 2025-09-17 | 2025-09-15 | 3.630 | 50,070,316 | +0 | 1.32% | 181,755,247 |
| 2025-09-16 | 2025-09-12 | 3.630 | 50,070,316 | +0 | 1.32% | 181,755,247 |
| 2025-09-15 | 2025-09-11 | 3.540 | 50,070,316 | +0 | 1.32% | 177,248,919 |
| 2025-09-12 | 2025-09-10 | 3.550 | 50,070,316 | +0 | 1.32% | 177,749,622 |
| 2025-09-11 | 2025-09-09 | 3.480 | 50,070,316 | +0 | 1.32% | 174,244,700 |
| 2025-09-10 | 2025-09-08 | 3.440 | 50,070,316 | +0 | 1.32% | 172,241,887 |
| 2025-09-09 | 2025-09-05 | 3.370 | 50,070,316 | +0 | 1.32% | 168,736,965 |
| 2025-09-08 | 2025-09-04 | 3.300 | 50,070,316 | +0 | 1.32% | 165,232,043 |
| 2025-09-05 | 2025-09-03 | 3.410 | 50,070,316 | +0 | 1.32% | 170,739,778 |
| 2025-09-04 | 2025-09-02 | 3.410 | 50,070,316 | +0 | 1.32% | 170,739,778 |
| 2025-09-03 | 2025-09-01 | 3.490 | 50,070,316 | +0 | 1.32% | 174,745,403 |
| 2025-09-02 | 2025-08-29 | 3.540 | 50,070,316 | +0 | 1.32% | 177,248,919 |
| 2025-09-01 | 2025-08-28 | 3.710 | 50,070,316 | +0 | 1.32% | 185,760,872 |
| 2025-08-29 | 2025-08-27 | 3.750 | 50,070,316 | +0 | 1.32% | 187,763,685 |
| 2025-08-28 | 2025-08-26 | 3.820 | 50,070,316 | +0 | 1.32% | 191,268,607 |
| 2025-08-27 | 2025-08-25 | 3.880 | 50,070,316 | +0 | 1.32% | 194,272,826 |
| 2025-08-26 | 2025-08-22 | 3.780 | 50,070,316 | +0 | 1.32% | 189,265,794 |
| 2025-08-25 | 2025-08-21 | 3.670 | 50,070,316 | +0 | 1.32% | 183,758,060 |
| 2025-08-22 | 2025-08-20 | 3.650 | 50,070,316 | +0 | 1.32% | 182,756,653 |
| 2025-08-21 | 2025-08-19 | 3.740 | 50,070,316 | +0 | 1.32% | 187,262,982 |
| 2025-08-20 | 2025-08-18 | 3.790 | 50,070,316 | +0 | 1.32% | 189,766,498 |
| 2025-08-19 | 2025-08-15 | 3.800 | 50,070,316 | +0 | 1.32% | 190,267,201 |
| 2025-08-18 | 2025-08-14 | 3.780 | 50,070,316 | +0 | 1.32% | 189,265,794 |
| 2025-08-15 | 2025-08-13 | 3.710 | 50,070,316 | +0 | 1.32% | 185,760,872 |
| 2025-08-14 | 2025-08-12 | 3.720 | 50,070,316 | +0 | 1.32% | 186,261,576 |
| 2025-08-13 | 2025-08-11 | 3.740 | 50,070,316 | +0 | 1.32% | 187,262,982 |
| 2025-08-12 | 2025-08-08 | 3.720 | 50,070,316 | +0 | 1.32% | 186,261,576 |
| 2025-08-11 | 2025-08-07 | 3.810 | 50,070,316 | +0 | 1.32% | 190,767,904 |
| 2025-08-08 | 2025-08-06 | 3.750 | 50,070,316 | +0 | 1.32% | 187,763,685 |
| 2025-08-07 | 2025-08-05 | 3.710 | 50,070,316 | +0 | 1.32% | 185,760,872 |
| 2025-08-06 | 2025-08-04 | 3.620 | 50,070,316 | +0 | 1.32% | 181,254,544 |
| 2025-08-05 | 2025-08-01 | 3.670 | 50,070,316 | +0 | 1.32% | 183,758,060 |
| 2025-08-04 | 2025-07-31 | 3.780 | 50,070,316 | +0 | 1.32% | 189,265,794 |
| 2025-08-01 | 2025-07-30 | 3.830 | 50,070,316 | +0 | 1.32% | 191,769,310 |
| 2025-07-31 | 2025-07-29 | 3.930 | 50,070,316 | +0 | 1.32% | 196,776,342 |
| 2025-07-30 | 2025-07-28 | 3.980 | 50,070,316 | +0 | 1.32% | 199,279,858 |
| 2025-07-29 | 2025-07-25 | 3.950 | 50,070,316 | +0 | 1.32% | 197,777,748 |
| 2025-07-28 | 2025-07-24 | 3.970 | 50,070,316 | +0 | 1.32% | 198,779,155 |
| 2025-07-25 | 2025-07-23 | 3.940 | 50,070,316 | +0 | 1.32% | 197,277,045 |
| 2025-07-24 | 2025-07-22 | 3.860 | 50,070,316 | +0 | 1.32% | 193,271,420 |
| 2025-07-23 | 2025-07-21 | 3.750 | 50,070,316 | +0 | 1.32% | 187,763,685 |
| 2025-07-22 | 2025-07-18 | 3.750 | 50,070,316 | +0 | 1.32% | 187,763,685 |
| 2025-07-21 | 2025-07-17 | 3.780 | 50,070,316 | +0 | 1.32% | 189,265,794 |
| 2025-07-18 | 2025-07-16 | 3.860 | 50,070,316 | +0 | 1.32% | 193,271,420 |
| 2025-07-17 | 2025-07-15 | 3.870 | 50,070,316 | +0 | 1.32% | 193,772,123 |
| 2025-07-16 | 2025-07-14 | 3.720 | 50,070,316 | +0 | 1.32% | 186,261,576 |
| 2025-07-15 | 2025-07-11 | 3.500 | 50,070,316 | +0 | 1.32% | 175,246,106 |
| 2025-07-14 | 2025-07-10 | 3.490 | 50,070,316 | +0 | 1.32% | 174,745,403 |
| 2025-07-11 | 2025-07-09 | 3.360 | 50,070,316 | +0 | 1.32% | 168,236,262 |
| 2025-07-10 | 2025-07-08 | 3.390 | 50,070,316 | +0 | 1.32% | 169,738,371 |
| 2025-07-09 | 2025-07-07 | 3.340 | 50,070,316 | +0 | 1.32% | 167,234,855 |
| 2025-07-08 | 2025-07-04 | 3.290 | 50,070,316 | +0 | 1.32% | 164,731,340 |
| 2025-07-07 | 2025-07-03 | 3.350 | 50,070,316 | +0 | 1.32% | 167,735,559 |
| 2025-07-04 | 2025-07-02 | 3.340 | 50,070,316 | +0 | 1.32% | 167,234,855 |
| 2025-07-03 | 2025-06-30 | 3.320 | 50,070,316 | +0 | 1.32% | 166,233,449 |
| 2025-07-02 | 2025-06-27 | 3.250 | 50,070,316 | +0 | 1.32% | 162,728,527 |
| 2025-06-30 | 2025-06-26 | 3.250 | 50,070,316 | +0 | 1.32% | 162,728,527 |
| 2025-06-27 | 2025-06-25 | 3.280 | 50,070,316 | +0 | 1.32% | 164,230,636 |
| 2025-06-26 | 2025-06-24 | 3.120 | 50,070,316 | +0 | 1.32% | 156,219,386 |
| 2025-06-25 | 2025-06-23 | 3.120 | 50,070,316 | +0 | 1.32% | 156,219,386 |
| 2025-06-24 | 2025-06-20 | 3.120 | 50,070,316 | +0 | 1.32% | 156,219,386 |
| 2025-06-23 | 2025-06-19 | 3.090 | 50,070,316 | +0 | 1.32% | 154,717,276 |
| 2025-06-20 | 2025-06-18 | 3.140 | 50,070,316 | +0 | 1.32% | 157,220,792 |
| 2025-06-19 | 2025-06-17 | 3.250 | 50,070,316 | +0 | 1.32% | 162,728,527 |
| 2025-06-18 | 2025-06-16 | 3.310 | 50,070,316 | +0 | 1.32% | 165,732,746 |
| 2025-06-17 | 2025-06-13 | 3.330 | 50,070,316 | +0 | 1.32% | 166,734,152 |
| 2025-06-16 | 2025-06-12 | 3.380 | 50,070,316 | -10,000 | 1.32% | 169,237,668 |
| 2025-06-12 | 2025-06-10 | 3.240 | 50,080,316 | +10,000 | 1.32% | 162,260,224 |
| 2024-11-12 | 2024-11-08 | 3.960 | 50,070,316 | -5,000 | 1.32% | 198,278,451 |
| 2024-11-11 | 2024-11-07 | 4.150 | 50,075,316 | +5,000 | 1.32% | 207,812,561 |
| 2024-10-21 | 2024-10-17 | 3.600 | 50,070,316 | -10,000 | 1.32% | 180,253,138 |
| 2024-10-10 | 2024-10-08 | 4.240 | 50,080,316 | -4,500 | 1.32% | 212,340,540 |
| 2024-10-07 | 2024-10-03 | 4.750 | 50,084,816 | +9,000 | 1.32% | 237,902,876 |
| 2024-10-04 | 2024-10-02 | 6.180 | 50,075,816 | +7,700 | 1.32% | 309,468,543 |
| 2024-10-03 | 2024-09-30 | 4.830 | 50,068,116 | +10,000 | 1.32% | 241,829,000 |
| 2024-05-23 | 2024-05-21 | 4.170 | 50,058,116 | +20,000 | 1.32% | 208,742,344 |
| 2023-12-29 | 2023-12-27 | 3.840 | 50,038,116 | +50,000,000 | 1.32% | 192,146,365 |
| 2023-12-01 | 2023-11-29 | 4.320 | 38,116 | +3,465 | 0.00% | 164,661 |
| 2023-11-03 | 2023-11-01 | 5.049 | 34,651 | +3,150 | 0.00% | 174,953 |
| 2023-08-04 | 2023-08-02 | 6.732 | 31,501 | -3,636 | 0.00% | 212,065 |
| 2023-07-28 | 2023-07-26 | 6.160 | 35,137 | +8,886 | 0.00% | 216,444 |
| 2023-07-18 | 2023-07-13 | 5.973 | 26,251 | -18,182 | 0.00% | 156,797 |
| 2023-06-30 | 2023-06-28 | 8.884 | 44,433 | +7,406 | 0.00% | 394,725 |
| 2023-06-29 | 2023-06-27 | 8.738 | 37,027 | +7,575 | 0.00% | 323,557 |
| 2023-06-21 | 2023-06-19 | 9.055 | 29,452 | +7,576 | 0.00% | 266,694 |
| 2023-04-17 | 2023-04-13 | 9.808 | 21,876 | +7,576 | 0.00% | 214,551 |
| 2022-12-15 | 2022-12-13 | 13.055 | 14,300 | +1,300 | 0.00% | 186,684 |
| 2022-11-04 | 2022-11-02 | 9.583 | 13,000 | +1,182 | 0.00% | 124,582 |
| 2022-07-29 | 2022-07-27 | 15.624 | 11,818 | +1,074 | 0.00% | 184,639 |
| 2022-06-30 | 2022-06-28 | 20.716 | 10,744 | +1,090 | 0.00% | 222,571 |
| 2022-04-11 | 2022-04-07 | 27.147 | 9,654 | -3,713 | 0.00% | 262,079 |
| 2022-03-18 | 2022-03-16 | 19.165 | 13,367 | +495 | 0.00% | 256,173 |
| 2022-03-02 | 2022-02-28 | 25.887 | 12,872 | -681 | 0.00% | 333,214 |
| 2022-02-14 | 2022-02-10 | 27.276 | 13,553 | -1,856 | 0.00% | 369,678 |
| 2022-02-08 | 2022-02-04 | 26.630 | 15,409 | +1,856 | 0.00% | 410,343 |
| 2022-01-04 | 2021-12-31 | 26.275 | 13,553 | +619 | 0.00% | 356,099 |
| 2021-12-28 | 2021-12-22 | 25.240 | 12,934 | +1,857 | 0.00% | 326,459 |
| 2021-12-21 | 2021-12-17 | 25.208 | 11,077 | +1,237 | 0.00% | 279,230 |
| 2021-11-26 | 2021-11-24 | 30.928 | 9,840 | +681 | 0.00% | 304,335 |
| 2021-11-04 | 2021-11-02 | 29.345 | 9,159 | +495 | 0.00% | 268,769 |
| 2021-11-02 | 2021-10-29 | 34.338 | 8,664 | +1,857 | 0.00% | 297,504 |
| 2021-10-07 | 2021-10-05 | 50.142 | 6,807 | +730 | 0.00% | 341,314 |
| 2021-08-10 | 2021-08-06 | 46.883 | 6,077 | +5,525 | 0.00% | 284,910 |
| 2021-07-28 | 2021-07-26 | 55.572 | 552 | -56 | 0.00% | 30,676 |
| 2021-07-06 | 2021-07-02 | 63.899 | 608 | -5,524 | 0.00% | 38,851 |
| 2021-06-25 | 2021-06-23 | 65.890 | 6,132 | +55 | 0.00% | 404,038 |
| 2021-06-16 | 2021-06-11 | 64.371 | 6,077 | +199 | 0.00% | 391,182 |
| 2021-05-27 | 2021-05-25 | 66.336 | 5,878 | -535 | 0.00% | 389,921 |
| 2021-05-26 | 2021-05-24 | 64.745 | 6,413 | -1,069 | 0.00% | 415,211 |
| 2021-03-19 | 2021-03-17 | 49.214 | 7,482 | +1,069 | 0.00% | 368,218 |
| 2021-01-27 | 2021-01-25 | 41.355 | 6,413 | +1,069 | 0.00% | 265,207 |
| 2021-01-20 | 2021-01-18 | 38.173 | 5,344 | -2,138 | 0.00% | 203,999 |
| 2021-01-14 | 2021-01-12 | 38.454 | 7,482 | +2,138 | 0.00% | 287,714 |
| 2020-11-05 | 2020-11-03 | 35.928 | 5,344 | -1,069 | 0.00% | 191,999 |
| 2020-10-30 | 2020-10-28 | 37.706 | 6,413 | +1,069 | 0.00% | 241,806 |
| 2020-10-09 | 2020-10-07 | 37.731 | 5,344 | +160 | 0.00% | 201,633 |
| 2020-08-27 | 2020-08-25 | 27.006 | 5,184 | -2,074 | 0.00% | 139,997 |
| 2020-08-18 | 2020-08-14 | 25.848 | 7,258 | +1,037 | 0.00% | 187,606 |
| 2020-08-06 | 2020-08-04 | 22.800 | 6,221 | -1,037 | 0.00% | 141,842 |
| 2020-08-04 | 2020-07-31 | 19.598 | 7,258 | +2,074 | 0.00% | 142,245 |
| 2020-06-16 | 2020-06-12 | 18.210 | 5,184 | +176 | 0.00% | 94,402 |
| 2020-04-20 | 2020-04-16 | 14.077 | 5,008 | -3,005 | 0.00% | 70,497 |
| 2020-03-19 | 2020-03-17 | 11.861 | 8,013 | +3,005 | 0.00% | 95,039 |
| 2019-10-11 | 2019-10-09 | 15.518 | 5,008 | +65 | 0.00% | 77,716 |
| 2019-07-08 | 2019-07-04 | 17.663 | 4,943 | -12,850 | 0.00% | 87,308 |
| 2019-06-18 | 2019-06-14 | 16.789 | 17,793 | +446 | 0.00% | 298,734 |
| 2018-10-12 | 2018-10-10 | 14.018 | 17,347 | +603 | 0.00% | 243,168 |
| 2018-10-04 | 2018-10-02 | 13.717 | 16,744 | -4,652 | 0.00% | 229,675 |
| 2018-09-11 | 2018-09-07 | 15.351 | 21,396 | +4,652 | 0.00% | 328,447 |
| 2018-07-26 | 2018-07-24 | 14.792 | 16,744 | -9,303 | 0.00% | 247,675 |
| 2018-07-25 | 2018-07-23 | 14.340 | 26,047 | +9,303 | 0.00% | 373,524 |
| 2018-06-20 | 2018-06-15 | 17.600 | 16,744 | +441 | 0.00% | 294,690 |
| 2018-05-23 | 2018-05-18 | 17.467 | 16,303 | +11,775 | 0.00% | 284,768 |
| 2018-03-08 | 2018-03-06 | 18.593 | 4,528 | -4,529 | 0.00% | 84,191 |
| 2018-03-07 | 2018-03-05 | 17.180 | 9,057 | -4,528 | 0.00% | 155,601 |
| 2018-01-31 | 2018-01-29 | 18.726 | 13,585 | -22,643 | 0.00% | 254,392 |
| 2018-01-30 | 2018-01-26 | 18.505 | 36,228 | +9,057 | 0.00% | 670,403 |
| 2018-01-11 | 2018-01-09 | 18.638 | 27,171 | +9,057 | 0.00% | 506,402 |
| 2018-01-10 | 2018-01-08 | 19.256 | 18,114 | +13,586 | 0.00% | 348,802 |
| 2018-01-09 | 2018-01-05 | 18.616 | 4,528 | -18,114 | 0.00% | 84,291 |
| 2018-01-05 | 2018-01-03 | 18.063 | 22,642 | +4,528 | 0.00% | 408,993 |
| 2018-01-04 | 2018-01-02 | 17.533 | 18,114 | +13,586 | 0.00% | 317,601 |
| 2017-12-29 | 2017-12-27 | 16.385 | 4,528 | -9,057 | 0.00% | 74,192 |
| 2017-12-19 | 2017-12-15 | 16.054 | 13,585 | +9,057 | 0.00% | 218,093 |
| 2017-11-29 | 2017-11-27 | 15.988 | 4,528 | -22,643 | 0.00% | 72,392 |
| 2017-11-24 | 2017-11-22 | 16.142 | 27,171 | +9,057 | 0.00% | 438,602 |
| 2017-11-22 | 2017-11-20 | 16.032 | 18,114 | -4,528 | 0.00% | 290,401 |
| 2017-11-20 | 2017-11-16 | 16.297 | 22,642 | +4,528 | 0.00% | 368,994 |
| 2017-11-08 | 2017-11-06 | 17.357 | 18,114 | +13,586 | 0.00% | 314,401 |
| 2017-11-06 | 2017-11-02 | 17.931 | 4,528 | -9,057 | 0.00% | 81,191 |
| 2017-10-24 | 2017-10-20 | 17.975 | 13,585 | +9,057 | 0.00% | 244,192 |
| 2017-10-09 | 2017-10-04 | 20.139 | 4,528 | -4,529 | 0.00% | 91,190 |
| 2017-09-21 | 2017-09-19 | 21.287 | 9,057 | -9,057 | 0.00% | 192,801 |
| 2017-09-19 | 2017-09-15 | 17.224 | 18,114 | -4,528 | 0.00% | 312,001 |
| 2017-09-14 | 2017-09-12 | 16.518 | 22,642 | -4,529 | 0.00% | 373,993 |
| 2017-09-12 | 2017-09-08 | 16.319 | 27,171 | +9,057 | 0.00% | 443,402 |
| 2017-09-08 | 2017-09-06 | 15.833 | 18,114 | -4,528 | 0.00% | 286,801 |
| 2017-09-07 | 2017-09-05 | 15.877 | 22,642 | +9,057 | 0.00% | 359,494 |
| 2017-09-05 | 2017-09-01 | 16.319 | 13,585 | -7,246 | 0.00% | 221,693 |
| 2017-08-10 | 2017-08-08 | 15.899 | 20,831 | +4,528 | 0.00% | 331,200 |
| 2017-08-09 | 2017-08-07 | 15.899 | 16,303 | +4,529 | 0.00% | 259,208 |
| 2017-07-03 | 2017-06-29 | 16.010 | 11,774 | -4,529 | 0.00% | 188,499 |
| 2017-06-20 | 2017-06-16 | 15.969 | 16,303 | +229 | 0.00% | 260,339 |
| 2017-06-14 | 2017-06-12 | 16.260 | 16,074 | -4,465 | 0.00% | 261,362 |
| 2017-06-13 | 2017-06-09 | 16.573 | 20,539 | -2,679 | 0.00% | 340,403 |
| 2017-06-08 | 2017-06-06 | 16.573 | 23,218 | +11,609 | 0.00% | 384,803 |
| 2017-06-02 | 2017-05-31 | 16.506 | 11,609 | -4,465 | 0.00% | 191,621 |
| 2017-06-01 | 2017-05-29 | 16.685 | 16,074 | +4,465 | 0.00% | 268,202 |
| 2016-06-21 | 2016-06-17 | 14.558 | 11,609 | +179 | 0.00% | 169,009 |
| 2015-11-04 | 2015-11-02 | 14.968 | 11,430 | -5,275 | 0.00% | 171,084 |
| 2015-10-14 | 2015-10-12 | 14.581 | 16,705 | -4,396 | 0.00% | 243,579 |
| 2015-10-06 | 2015-10-02 | 14.240 | 21,101 | +4,396 | 0.00% | 300,479 |
| 2015-05-27 | 2015-05-22 | 19.927 | 16,705 | +1,758 | 0.00% | 332,879 |
| 2015-05-11 | 2015-05-07 | 20.086 | 14,947 | +3,517 | 0.00% | 300,228 |
| 2015-05-08 | 2015-05-06 | 20.632 | 11,430 | -4,396 | 0.00% | 235,825 |
| 2015-05-07 | 2015-05-05 | 22.679 | 15,826 | -4,396 | 0.00% | 358,924 |
| 2015-04-15 | 2015-04-13 | 18.630 | 20,222 | -3,517 | 0.00% | 376,742 |
| 2015-04-10 | 2015-04-08 | 15.628 | 23,739 | -4,396 | 0.00% | 370,984 |
| 2015-03-18 | 2015-03-16 | 11.920 | 28,135 | -2,637 | 0.00% | 335,362 |
| 2015-03-11 | 2015-03-09 | 13.831 | 30,772 | +4,396 | 0.00% | 425,594 |
| 2014-09-16 | 2014-09-12 | 17.925 | 26,376 | +3,516 | 0.00% | 472,793 |
| 2014-04-15 | 2014-04-11 | 18.198 | 22,860 | +880 | 0.00% | 416,009 |
| 2014-02-14 | 2014-02-12 | 17.561 | 21,980 | -4,396 | 0.00% | 385,994 |
| 2014-02-05 | 2014-01-30 | 16.424 | 26,376 | +4,396 | 0.00% | 433,194 |
| 2013-12-30 | 2013-12-24 | 20.723 | 21,980 | -4,396 | 0.00% | 455,494 |
| 2013-12-16 | 2013-12-12 | 20.018 | 26,376 | +8,792 | 0.00% | 527,992 |
| 2013-12-06 | 2013-12-04 | 20.860 | 17,584 | -4,396 | 0.00% | 366,795 |
| 2013-12-04 | 2013-12-02 | 21.155 | 21,980 | -4,396 | 0.00% | 464,993 |
| 2013-12-03 | 2013-11-29 | 21.269 | 26,376 | -4,396 | 0.00% | 560,992 |
| 2013-11-29 | 2013-11-27 | 21.406 | 30,772 | -4,397 | 0.00% | 658,691 |
| 2013-10-29 | 2013-10-25 | 20.746 | 35,169 | +13,189 | 0.00% | 729,610 |
| 2013-10-21 | 2013-10-17 | 22.725 | 21,980 | -4,396 | 0.00% | 499,493 |
| 2013-10-16 | 2013-10-11 | 22.975 | 26,376 | -13,189 | 0.00% | 605,991 |
| 2013-10-08 | 2013-10-04 | 21.201 | 39,565 | -4,396 | 0.01% | 838,809 |
| 2013-10-04 | 2013-10-02 | 21.315 | 43,961 | +4,396 | 0.01% | 937,008 |
| 2013-10-03 | 2013-09-30 | 20.996 | 39,565 | +17,585 | 0.01% | 830,709 |
| 2013-09-27 | 2013-09-25 | 21.792 | 21,980 | +4,396 | 0.00% | 478,993 |
| 2013-09-24 | 2013-09-19 | 23.248 | 17,584 | -8,792 | 0.00% | 408,794 |
| 2013-09-12 | 2013-09-10 | 24.158 | 26,376 | +1,758 | 0.00% | 637,191 |
| 2013-09-11 | 2013-09-09 | 23.248 | 24,618 | -7,913 | 0.00% | 572,321 |
| 2013-09-06 | 2013-09-04 | 22.270 | 32,531 | -3,517 | 0.00% | 724,463 |
| 2013-09-03 | 2013-08-30 | 21.587 | 36,048 | +8,792 | 0.00% | 778,186 |
| 2013-09-02 | 2013-08-29 | 21.701 | 27,256 | +4,396 | 0.00% | 591,489 |
| 2013-08-29 | 2013-08-27 | 22.429 | 22,860 | +3,517 | 0.00% | 512,731 |
| 2013-08-23 | 2013-08-21 | 22.884 | 19,343 | +3,517 | 0.00% | 442,647 |
| 2013-07-22 | 2013-07-18 | 21.178 | 15,826 | -4,396 | 0.00% | 335,164 |
| 2013-07-19 | 2013-07-17 | 20.746 | 20,222 | +4,396 | 0.00% | 419,522 |
| 2013-07-15 | 2013-07-11 | 19.563 | 15,826 | +4,396 | 0.00% | 309,603 |
| 2013-06-19 | 2013-06-17 | 26.114 | 11,430 | -2,637 | 0.00% | 298,486 |
| 2013-06-17 | 2013-06-13 | 25.022 | 14,067 | +2,637 | 0.00% | 351,990 |
| 2013-04-22 | 2013-04-18 | 26.842 | 11,430 | -1,758 | 0.00% | 306,806 |
| 2013-04-08 | 2013-04-03 | 23.703 | 13,188 | +1,758 | 0.00% | 312,596 |
| 2013-04-02 | 2013-03-27 | 26.751 | 11,430 | -1,758 | 0.00% | 305,766 |
| 2013-03-25 | 2013-03-21 | 25.113 | 13,188 | +1,758 | 0.00% | 331,195 |
| 2013-03-06 | 2013-03-04 | 26.842 | 11,430 | +4,396 | 0.00% | 306,806 |
| 2013-03-01 | 2013-02-27 | 28.253 | 7,034 | -2,637 | 0.00% | 198,728 |
| 2013-02-28 | 2013-02-26 | 28.207 | 9,671 | -1,759 | 0.00% | 272,790 |
| 2013-02-27 | 2013-02-25 | 27.707 | 11,430 | +4,396 | 0.00% | 316,687 |
| 2013-02-21 | 2013-02-19 | 28.526 | 7,034 | -879 | 0.00% | 200,649 |
| 2013-02-08 | 2013-02-06 | 36.396 | 7,913 | -2,638 | 0.00% | 288,003 |
| 2013-02-07 | 2013-02-05 | 35.714 | 10,551 | +2,638 | 0.00% | 376,816 |
| 2013-01-14 | 2013-01-10 | 37.807 | 7,913 | -8,792 | 0.00% | 299,163 |
| 2013-01-11 | 2013-01-09 | 39.126 | 16,705 | -1,758 | 0.00% | 653,599 |
| 2013-01-10 | 2013-01-08 | 37.898 | 18,463 | +2,637 | 0.00% | 699,702 |
| 2013-01-09 | 2013-01-07 | 38.807 | 15,826 | +1,759 | 0.00% | 614,167 |
| 2013-01-08 | 2013-01-04 | 36.533 | 14,067 | -8,793 | 0.00% | 513,905 |
| 2012-12-05 | 2012-12-03 | 28.389 | 22,860 | -4,396 | 0.00% | 648,973 |
| 2012-12-04 | 2012-11-30 | 27.343 | 27,256 | -6,154 | 0.00% | 745,251 |
| 2012-12-03 | 2012-11-29 | 25.295 | 33,410 | +1,758 | 0.00% | 845,118 |
| 2012-11-01 | 2012-10-30 | 16.901 | 31,652 | -1,758 | 0.00% | 534,966 |
| 2012-03-12 | 2012-03-08 | 13.444 | 33,410 | -1,759 | 0.00% | 449,159 |
| 2012-03-09 | 2012-03-07 | 12.966 | 35,169 | +1,759 | 0.00% | 456,006 |
| 2012-03-08 | 2012-03-06 | 13.057 | 33,410 | -3,517 | 0.00% | 436,239 |
| 2012-03-05 | 2012-03-01 | 13.512 | 36,927 | -7,034 | 0.00% | 498,961 |
| 2012-03-02 | 2012-02-29 | 14.308 | 43,961 | -4,396 | 0.01% | 629,005 |
| 2012-02-29 | 2012-02-27 | 14.695 | 48,357 | +14,947 | 0.01% | 710,605 |
| 2012-02-27 | 2012-02-23 | 14.536 | 33,410 | -4,396 | 0.00% | 485,639 |
| 2012-02-24 | 2012-02-22 | 14.695 | 37,806 | +4,396 | 0.00% | 555,558 |
| 2011-09-27 | 2011-09-23 | 10.100 | 33,410 | -4,396 | 0.00% | 337,439 |
| 2011-08-31 | 2011-08-29 | 13.421 | 37,806 | -879 | 0.00% | 507,398 |
| 2011-08-08 | 2011-08-04 | 15.355 | 38,685 | +4,396 | 0.01% | 593,995 |
| 2011-07-27 | 2011-07-25 | 15.605 | 34,289 | +4,396 | 0.00% | 535,075 |
| 2011-07-26 | 2011-07-22 | 16.060 | 29,893 | +4,396 | 0.00% | 480,076 |
| 2011-07-22 | 2011-07-20 | 15.741 | 25,497 | +4,396 | 0.00% | 401,357 |
| 2011-07-21 | 2011-07-19 | 15.446 | 21,101 | +4,396 | 0.00% | 325,918 |
| 2011-07-13 | 2011-07-11 | 16.970 | 16,705 | +13,188 | 0.00% | 283,479 |
| 2011-07-06 | 2011-07-04 | 16.947 | 3,517 | +2,638 | 0.00% | 59,603 |
| 2011-06-09 | 2011-06-07 | 16.623 | 879 | +21 | 0.00% | 14,611 |
| 2011-06-03 | 2011-06-01 | 16.809 | 858 | +858 | 0.00% | 14,422 |
| 2009-06-03 | 2009-06-01 | 32.176 | 0 | -4,227 | ||
| 2009-05-29 | 2009-05-26 | 24.416 | 4,227 | +4,227 | 0.00% | 103,207 |
| 2007-09-07 | 2007-09-05 | 66.142 | 0 | -1,603 | ||
| 2007-07-26 | 2007-07-24 | 73.879 | 1,603 | +1,603 | 0.00% | 118,428 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy