History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.830 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.984 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.028 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.643 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.390 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.104 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.027 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.994 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.049 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.511 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.808 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.457 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.138 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.610 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.852 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.764 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.819 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.984 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.907 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.962 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.973 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.094 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.226 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.182 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.116 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.633 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.884 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.738 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.435 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.514 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.593 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.870 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.055 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.055 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.055 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.108 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.174 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.266 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.174 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.557 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.332 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.214 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.844 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.633 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.831 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.055 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.016 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.174 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.082 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.108 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.134 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.161 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.266 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.187 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.174 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.161 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.293 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.596 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.742 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.662 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.808 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.966 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.544 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.504 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.570 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.478 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.425 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.332 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.293 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.728 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.676 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.768 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.583 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.557 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.794 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.847 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.375 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.586 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.969 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.877 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.560 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.639 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.022 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.009 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.048 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.982 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.035 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.732 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.035 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.982 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.339 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.342 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.408 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.276 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.490 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.134 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.078 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.078 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.091 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.144 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.540 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.708 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.312 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.138 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.966 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.006 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.953 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.375 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.418 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.936 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.055 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.134 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.484 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.986 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.642 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.722 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.527 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.814 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.091 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.154 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.415 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.062 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.220 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.154 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.692 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.913 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.488 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.068 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.920 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.583 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.293 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.148 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.148 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.249 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.017 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.973 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.002 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.973 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.988 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.060 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.307 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.786 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.004 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.209 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.892 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.197 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.935 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.836 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.794 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.273 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.723 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.839 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.101 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.101 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.781 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.956 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.810 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.186 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.157 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.983 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.317 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.682 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.636 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.839 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.868 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.346 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.607 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.636 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.868 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.752 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.898 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.636 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.997 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.346 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.852 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.896 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.491 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.694 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.362 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.217 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.217 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.927 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.072 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.624 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.972 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.565 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.985 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.985 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.159 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.839 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.636 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.549 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.549 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.565 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.001 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.117 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.117 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.785 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.843 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.395 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 20.942 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 20.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 20.587 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 20.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 20.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.554 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.070 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 19.649 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 19.811 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.779 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.585 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.134 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 20.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.746 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 19.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 19.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.714 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 20.199 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 20.651 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 19.746 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 19.714 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 19.552 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 20.102 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 19.779 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.974 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.007 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.104 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 20.781 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 21.879 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.332 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.752 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 23.075 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 24.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 25.176 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 25.596 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 24.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 23.948 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 23.366 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 22.752 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.172 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 25.305 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 26.145 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 26.824 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 27.470 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 26.824 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 26.986 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 26.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 27.470 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 27.147 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 27.115 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 26.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.950 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 24.077 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.948 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 22.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.043 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.301 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.562 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.305 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.432 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 22.687 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 22.299 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 21.944 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.165 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 18.874 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 21.007 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 22.590 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.883 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 23.786 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 24.206 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.756 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 25.143 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.273 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 25.434 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 26.081 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.887 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.887 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.919 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.404 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 26.662 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.856 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 26.372 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 26.468 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.372 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.501 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 27.018 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.276 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.468 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.792 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.727 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.630 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 26.307 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 26.404 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 27.083 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 27.244 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 27.794 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.761 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 27.244 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.984 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 25.208 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.626 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.499 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 26.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 27.147 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 26.695 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.598 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 26.016 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.919 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.757 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.792 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.145 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.275 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.982 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 25.725 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 25.822 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.240 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.273 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 24.659 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.208 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 25.725 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 25.305 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.145 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.372 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 27.083 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.889 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 30.282 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 29.765 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 29.700 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 30.023 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 29.733 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 30.702 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 30.831 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.799 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 31.607 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.928 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 31.187 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.411 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.573 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 28.989 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 30.185 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 30.185 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 29.474 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 31.219 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 32.221 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 30.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.312 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.086 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.119 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 29.280 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.862 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 29.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 31.025 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 34.338 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 37.570 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 38.216 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 38.539 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 40.559 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 42.983 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 42.983 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 50.142 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 50.142 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 50.142 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 50.142 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 50.142 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 50.142 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 50.142 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 50.142 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 50.142 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 50.142 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 50.142 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 50.142 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 49.327 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 48.784 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.969 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 48.150 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.146 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 47.426 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.060 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.142 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 48.875 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 50.232 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 51.952 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 53.581 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 55.210 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 55.210 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 57.563 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 57.563 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 57.654 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 57.563 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 57.111 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 56.477 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 54.848 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 54.758 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 53.671 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 53.671 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 52.947 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 48.875 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 48.422 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 48.422 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 49.689 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 50.323 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 48.512 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 49.146 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 49.056 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 48.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 48.875 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 48.331 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 47.698 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 46.883 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 48.241 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 48.512 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 48.875 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 48.784 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 46.612 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 47.788 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 46.702 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 48.784 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 55.572 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 60.279 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 61.636 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 60.550 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 61.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 63.718 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 66.705 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 66.343 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 65.076 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 66.614 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 65.166 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 62.632 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 64.170 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 64.170 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 65.076 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 64.804 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 63.899 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 64.442 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 63.899 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 63.537 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 62.722 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 63.989 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 65.890 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 62.451 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 63.537 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 61.546 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 61.546 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 59.283 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 63.061 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 64.371 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 66.336 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 64.932 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 63.622 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 64.745 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 68.581 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 73.914 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 71.669 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 71.762 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 71.482 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 70.452 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 72.230 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 67.552 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 66.336 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 64.745 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 64.184 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 63.903 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 63.061 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 59.225 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 59.412 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 59.131 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 62.406 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 58.664 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 58.009 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 57.541 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 57.728 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 59.319 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 58.196 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 57.260 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 57.167 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 55.482 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 54.173 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 53.237 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 51.834 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 49.962 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 49.775 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 48.746 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 50.056 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 50.337 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 49.962 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 49.588 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 49.682 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 48.840 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 49.588 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 51.459 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 52.488 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 53.050 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 52.395 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 52.395 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 53.237 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 53.050 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 52.301 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 51.179 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 47.997 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 47.904 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 48.933 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 48.840 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 49.869 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 49.214 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 47.436 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 46.968 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 46.875 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 46.688 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 45.097 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 43.881 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 43.787 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 46.033 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 46.126 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 46.875 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 46.688 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 46.220 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 47.623 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 46.968 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 45.565 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 46.781 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 46.781 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 47.155 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 46.781 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 46.781 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 46.968 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 42.197 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 40.606 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 40.045 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 38.361 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 36.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 37.313 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 37.425 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 36.938 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 37.126 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 37.163 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 37.706 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 38.267 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 41.355 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 41.916 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 42.290 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 42.758 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 41.635 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 38.173 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 37.799 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 37.425 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 37.313 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 38.454 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 37.986 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 37.425 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 36.227 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 36.714 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 36.340 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 35.292 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 36.976 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 35.666 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 35.441 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 35.516 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 35.928 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 36.115 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 36.190 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 35.703 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 36.340 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 36.040 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 36.115 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 36.377 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 36.078 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 36.452 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 36.265 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 36.489 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 37.350 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 34.618 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 34.581 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 34.581 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 37.893 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 37.612 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 36.864 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 36.115 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 36.040 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 36.152 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 36.676 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 36.489 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 36.602 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 36.190 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 35.292 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 35.928 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 35.479 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 35.030 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 37.425 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 39.764 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 38.361 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 40.232 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 36.901 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 35.928 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 36.639 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 37.051 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 37.088 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 37.706 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 37.013 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 37.013 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 38.361 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 37.893 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 37.126 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 37.051 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 36.864 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 36.340 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 36.489 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 36.265 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 36.527 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 38.676 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 37.731 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 36.265 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 34.992 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 35.262 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 33.255 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 33.603 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 32.522 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 34.181 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 33.641 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 33.448 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 34.066 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 34.567 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 34.336 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 33.333 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 33.178 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 31.211 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 30.979 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 31.481 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 32.445 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 31.558 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 31.597 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 30.632 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 30.439 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 30.208 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 29.127 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 29.938 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 30.015 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 28.394 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 28.163 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 27.006 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 28.394 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 29.166 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 26.465 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 26.311 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 26.504 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 26.080 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 25.848 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 24.884 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 24.922 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 25.077 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 25.617 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 24.691 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 24.807 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 23.109 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 22.800 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 21.797 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 19.598 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 18.518 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 18.460 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 18.074 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 18.171 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 18.325 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.518 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.132 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.383 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 18.518 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 18.499 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 17.727 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 16.512 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 16.358 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 16.801 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 16.763 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 17.014 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 17.129 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 17.766 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 18.267 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 17.014 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.435 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 15.548 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 15.432 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 15.432 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 15.875 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 16.088 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 16.319 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 16.493 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 16.589 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 16.782 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 16.917 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 17.651 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 18.210 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 18.290 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 18.330 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 18.989 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 18.849 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 17.751 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 17.451 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 17.152 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 17.052 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 16.892 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 16.593 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 16.673 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 16.773 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 16.753 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 16.473 | 0 | -7,011 | ||
| 2020-03-24 | 2020-03-20 | 11.641 | 7,011 | -6,010 | 0.00% | 81,615 |
| 2019-10-11 | 2019-10-09 | 15.518 | 13,021 | +170 | 0.00% | 202,064 |
| 2019-06-18 | 2019-06-14 | 16.789 | 12,851 | +323 | 0.00% | 215,761 |
| 2018-10-12 | 2018-10-10 | 14.018 | 12,528 | +435 | 0.00% | 175,616 |
| 2018-06-20 | 2018-06-15 | 17.600 | 12,093 | +319 | 0.00% | 212,833 |
| 2017-09-21 | 2017-09-19 | 21.287 | 11,774 | -15,397 | 0.00% | 250,639 |
| 2017-08-31 | 2017-08-29 | 16.120 | 27,171 | -4,528 | 0.00% | 438,002 |
| 2017-08-25 | 2017-08-22 | 15.855 | 31,699 | +4,528 | 0.00% | 502,594 |
| 2017-06-20 | 2017-06-16 | 15.969 | 27,171 | +381 | 0.00% | 433,887 |
| 2017-03-15 | 2017-03-13 | 17.380 | 26,790 | -1,786 | 0.00% | 465,603 |
| 2016-10-18 | 2016-10-14 | 16.327 | 28,576 | +1,786 | 0.00% | 466,564 |
| 2016-06-21 | 2016-06-17 | 14.558 | 26,790 | +414 | 0.00% | 390,022 |
| 2015-07-20 | 2015-07-16 | 16.606 | 26,376 | -1,759 | 0.00% | 437,994 |
| 2015-07-13 | 2015-07-09 | 15.878 | 28,135 | -879 | 0.00% | 446,723 |
| 2015-07-08 | 2015-07-06 | 14.718 | 29,014 | +879 | 0.00% | 427,020 |
| 2015-06-08 | 2015-06-04 | 18.767 | 28,135 | +1,759 | 0.00% | 528,004 |
| 2015-05-06 | 2015-05-04 | 23.476 | 26,376 | -880 | 0.00% | 619,191 |
| 2015-05-05 | 2015-04-30 | 20.746 | 27,256 | -1,758 | 0.00% | 565,449 |
| 2015-04-17 | 2015-04-15 | 18.562 | 29,014 | -1,758 | 0.00% | 538,560 |
| 2015-03-27 | 2015-03-25 | 12.147 | 30,772 | +879 | 0.00% | 373,795 |
| 2015-03-12 | 2015-03-10 | 13.034 | 29,893 | +4,396 | 0.00% | 389,637 |
| 2015-03-05 | 2015-03-03 | 14.308 | 25,497 | +3,517 | 0.00% | 364,818 |
| 2015-02-13 | 2015-02-11 | 14.763 | 21,980 | +4,396 | 0.00% | 324,495 |
| 2015-01-16 | 2015-01-14 | 16.287 | 17,584 | +1,758 | 0.00% | 286,396 |
| 2015-01-06 | 2015-01-02 | 17.038 | 15,826 | -879 | 0.00% | 269,643 |
| 2014-12-18 | 2014-12-16 | 15.673 | 16,705 | +879 | 0.00% | 261,819 |
| 2014-12-16 | 2014-12-12 | 15.673 | 15,826 | +1,759 | 0.00% | 248,043 |
| 2014-12-03 | 2014-12-01 | 16.287 | 14,067 | -2,638 | 0.00% | 229,113 |
| 2014-11-19 | 2014-11-17 | 15.901 | 16,705 | -3,517 | 0.00% | 265,619 |
| 2014-11-12 | 2014-11-10 | 16.265 | 20,222 | -879 | 0.00% | 328,902 |
| 2014-11-11 | 2014-11-07 | 16.219 | 21,101 | +2,638 | 0.00% | 342,238 |
| 2014-10-30 | 2014-10-28 | 15.355 | 18,463 | +879 | 0.00% | 283,493 |
| 2014-10-14 | 2014-10-10 | 15.764 | 17,584 | -879 | 0.00% | 277,196 |
| 2014-10-03 | 2014-09-29 | 15.423 | 18,463 | +879 | 0.00% | 284,753 |
| 2014-07-09 | 2014-07-07 | 18.266 | 17,584 | -1,759 | 0.00% | 321,195 |
| 2014-05-14 | 2014-05-12 | 15.810 | 19,343 | +880 | 0.00% | 305,805 |
| 2014-04-25 | 2014-04-23 | 17.129 | 18,463 | +1,758 | 0.00% | 316,252 |
| 2014-04-17 | 2014-04-15 | 17.083 | 16,705 | +879 | 0.00% | 285,379 |
| 2014-04-04 | 2014-04-02 | 18.767 | 15,826 | -2,637 | 0.00% | 297,003 |
| 2014-04-03 | 2014-04-01 | 16.810 | 18,463 | -880 | 0.00% | 310,372 |
| 2014-03-19 | 2014-03-17 | 15.127 | 19,343 | +880 | 0.00% | 292,605 |
| 2014-02-27 | 2014-02-25 | 16.424 | 18,463 | +879 | 0.00% | 303,232 |
| 2014-02-14 | 2014-02-12 | 17.561 | 17,584 | -879 | 0.00% | 308,796 |
| 2014-02-12 | 2014-02-10 | 16.651 | 18,463 | -880 | 0.00% | 307,432 |
| 2014-01-06 | 2014-01-02 | 21.087 | 19,343 | -3,517 | 0.00% | 407,887 |
| 2013-12-27 | 2013-12-20 | 20.678 | 22,860 | +3,517 | 0.00% | 472,690 |
| 2013-11-19 | 2013-11-15 | 21.474 | 19,343 | -879 | 0.00% | 415,367 |
| 2013-11-01 | 2013-10-30 | 21.633 | 20,222 | +879 | 0.00% | 437,462 |
| 2013-07-05 | 2013-07-03 | 21.906 | 19,343 | +1,759 | 0.00% | 423,727 |
| 2013-06-27 | 2013-06-25 | 21.838 | 17,584 | -8,792 | 0.00% | 383,995 |
| 2013-06-25 | 2013-06-21 | 23.476 | 26,376 | +9,671 | 0.00% | 619,191 |
| 2013-06-11 | 2013-06-07 | 26.205 | 16,705 | +3,517 | 0.00% | 437,759 |
| 2013-06-10 | 2013-06-06 | 27.161 | 13,188 | +879 | 0.00% | 358,195 |
| 2013-05-02 | 2013-04-29 | 29.526 | 12,309 | -1,758 | 0.00% | 363,441 |
| 2013-04-24 | 2013-04-22 | 28.753 | 14,067 | -880 | 0.00% | 404,468 |
| 2013-03-28 | 2013-03-26 | 26.023 | 14,947 | -13,188 | 0.00% | 388,970 |
| 2013-03-25 | 2013-03-21 | 25.113 | 28,135 | +13,188 | 0.00% | 706,565 |
| 2013-03-15 | 2013-03-13 | 24.340 | 14,947 | +880 | 0.00% | 363,809 |
| 2013-03-13 | 2013-03-11 | 26.296 | 14,067 | +1,758 | 0.00% | 369,909 |
| 2013-02-21 | 2013-02-19 | 28.526 | 12,309 | -1,758 | 0.00% | 351,121 |
| 2013-02-19 | 2013-02-15 | 31.210 | 14,067 | +879 | 0.00% | 439,027 |
| 2013-02-15 | 2013-02-08 | 31.892 | 13,188 | -879 | 0.00% | 420,594 |
| 2013-02-14 | 2013-02-07 | 31.574 | 14,067 | +2,637 | 0.00% | 444,147 |
| 2013-01-21 | 2013-01-17 | 35.532 | 11,430 | +1,759 | 0.00% | 406,128 |
| 2013-01-11 | 2013-01-09 | 39.126 | 9,671 | -880 | 0.00% | 378,387 |
| 2013-01-09 | 2013-01-07 | 38.807 | 10,551 | -88,800 | 0.00% | 409,457 |
| 2013-01-08 | 2013-01-04 | 36.533 | 99,351 | +87,921 | 0.01% | 3,629,559 |
| 2013-01-07 | 2013-01-03 | 33.075 | 11,430 | -879 | 0.00% | 378,048 |
| 2013-01-04 | 2013-01-02 | 29.845 | 12,309 | -879 | 0.00% | 367,361 |
| 2012-12-21 | 2012-12-19 | 26.296 | 13,188 | +879 | 0.00% | 346,795 |
| 2012-12-07 | 2012-12-05 | 27.752 | 12,309 | +3,517 | 0.00% | 341,601 |
| 2012-11-19 | 2012-11-15 | 19.563 | 8,792 | -879 | 0.00% | 171,998 |
| 2012-10-31 | 2012-10-29 | 16.424 | 9,671 | -1,759 | 0.00% | 158,834 |
| 2012-10-24 | 2012-10-19 | 13.944 | 11,430 | -2,637 | 0.00% | 159,383 |
| 2012-10-05 | 2012-10-03 | 14.035 | 14,067 | -4,396 | 0.00% | 197,434 |
| 2012-07-05 | 2012-07-03 | 10.873 | 18,463 | -5,276 | 0.00% | 200,755 |
| 2012-06-25 | 2012-06-21 | 9.941 | 23,739 | +5,276 | 0.00% | 235,983 |
| 2012-06-13 | 2012-06-11 | 10.009 | 18,463 | -5,276 | 0.00% | 184,795 |
| 2012-06-12 | 2012-06-08 | 8.963 | 23,739 | +5,276 | 0.00% | 212,762 |
| 2012-03-16 | 2012-03-14 | 12.830 | 18,463 | +4,396 | 0.00% | 236,874 |
| 2011-11-24 | 2011-11-22 | 9.349 | 14,067 | -8,793 | 0.00% | 131,516 |
| 2011-11-02 | 2011-10-31 | 11.169 | 22,860 | -3,516 | 0.00% | 255,325 |
| 2011-09-14 | 2011-09-09 | 13.353 | 26,376 | -880 | 0.00% | 352,195 |
| 2011-08-12 | 2011-08-10 | 12.761 | 27,256 | -4,396 | 0.00% | 347,825 |
| 2011-08-11 | 2011-08-09 | 13.034 | 31,652 | +4,396 | 0.00% | 412,565 |
| 2011-07-08 | 2011-07-06 | 17.106 | 27,256 | -13,188 | 0.00% | 466,247 |
| 2011-07-07 | 2011-07-05 | 17.334 | 40,444 | +13,188 | 0.01% | 701,044 |
| 2011-07-05 | 2011-06-30 | 15.901 | 27,256 | -2,637 | 0.00% | 433,387 |
| 2011-06-29 | 2011-06-27 | 15.036 | 29,893 | +2,637 | 0.00% | 449,477 |
| 2011-06-09 | 2011-06-07 | 16.623 | 27,256 | +662 | 0.00% | 453,073 |
| 2011-05-24 | 2011-05-20 | 17.089 | 26,594 | -2,573 | 0.00% | 454,469 |
| 2011-05-20 | 2011-05-18 | 17.159 | 29,167 | -2,574 | 0.00% | 500,479 |
| 2011-05-19 | 2011-05-17 | 16.693 | 31,741 | +5,147 | 0.00% | 529,846 |
| 2011-05-05 | 2011-05-03 | 17.416 | 26,594 | +8,579 | 0.00% | 463,149 |
| 2011-04-28 | 2011-04-26 | 19.094 | 18,015 | +858 | 0.00% | 343,981 |
| 2011-01-21 | 2011-01-19 | 21.869 | 17,157 | -6,005 | 0.00% | 375,198 |
| 2011-01-13 | 2011-01-11 | 22.125 | 23,162 | -858 | 0.00% | 512,458 |
| 2011-01-06 | 2011-01-04 | 21.006 | 24,020 | -6,863 | 0.00% | 504,561 |
| 2010-12-28 | 2010-12-22 | 20.633 | 30,883 | -2,573 | 0.00% | 637,205 |
| 2010-12-15 | 2010-12-13 | 19.933 | 33,456 | +2,573 | 0.00% | 666,893 |
| 2010-12-02 | 2010-11-30 | 18.138 | 30,883 | +2,574 | 0.00% | 560,164 |
| 2010-11-19 | 2010-11-17 | 19.304 | 28,309 | +4,289 | 0.00% | 546,476 |
| 2010-11-11 | 2010-11-09 | 21.962 | 24,020 | -4,289 | 0.00% | 527,521 |
| 2010-11-09 | 2010-11-05 | 20.819 | 28,309 | -1,716 | 0.00% | 589,376 |
| 2010-11-08 | 2010-11-04 | 21.705 | 30,025 | -2,573 | 0.00% | 651,702 |
| 2010-10-26 | 2010-10-22 | 20.400 | 32,598 | +1,715 | 0.00% | 664,990 |
| 2010-10-25 | 2010-10-21 | 20.913 | 30,883 | +4,289 | 0.00% | 645,845 |
| 2010-10-22 | 2010-10-20 | 20.749 | 26,594 | -3,431 | 0.00% | 551,810 |
| 2010-10-20 | 2010-10-18 | 20.866 | 30,025 | +858 | 0.00% | 626,502 |
| 2010-10-19 | 2010-10-15 | 21.869 | 29,167 | -11,152 | 0.00% | 637,839 |
| 2010-10-15 | 2010-10-13 | 21.985 | 40,319 | +11,152 | 0.01% | 886,416 |
| 2010-10-11 | 2010-10-07 | 20.120 | 29,167 | +1,716 | 0.00% | 586,839 |
| 2010-10-04 | 2010-09-29 | 20.983 | 27,451 | +1,715 | 0.00% | 575,993 |
| 2010-09-27 | 2010-09-22 | 21.053 | 25,736 | +858 | 0.00% | 541,807 |
| 2010-09-22 | 2010-09-20 | 21.402 | 24,878 | +1,716 | 0.00% | 532,444 |
| 2010-09-16 | 2010-09-14 | 21.542 | 23,162 | +1,716 | 0.00% | 498,958 |
| 2010-09-14 | 2010-09-10 | 21.286 | 21,446 | +1,715 | 0.00% | 456,492 |
| 2010-09-08 | 2010-09-06 | 22.545 | 19,731 | +5,147 | 0.00% | 444,828 |
| 2010-06-25 | 2010-06-23 | 23.967 | 14,584 | -2,573 | 0.00% | 349,531 |
| 2010-06-24 | 2010-06-22 | 24.713 | 17,157 | +5,147 | 0.00% | 423,998 |
| 2010-06-23 | 2010-06-21 | 23.874 | 12,010 | -4,289 | 0.00% | 286,721 |
| 2010-06-21 | 2010-06-17 | 21.985 | 16,299 | +6,863 | 0.00% | 358,335 |
| 2010-06-03 | 2010-06-01 | 21.962 | 9,436 | -7,721 | 0.00% | 207,231 |
| 2010-06-02 | 2010-05-31 | 22.638 | 17,157 | +7,721 | 0.00% | 388,398 |
| 2010-05-27 | 2010-05-25 | 20.563 | 9,436 | -858 | 0.00% | 194,032 |
| 2010-05-13 | 2010-05-11 | 22.381 | 10,294 | -8,579 | 0.00% | 230,394 |
| 2010-05-12 | 2010-05-10 | 22.918 | 18,873 | +5,147 | 0.00% | 432,524 |
| 2010-05-11 | 2010-05-07 | 22.545 | 13,726 | +3,432 | 0.00% | 309,447 |
| 2010-05-10 | 2010-05-06 | 21.892 | 10,294 | -3,432 | 0.00% | 225,354 |
| 2010-05-07 | 2010-05-05 | 22.824 | 13,726 | +3,432 | 0.00% | 313,287 |
| 2010-04-22 | 2010-04-20 | 26.298 | 10,294 | -1,716 | 0.00% | 270,713 |
| 2010-04-16 | 2010-04-14 | 30.168 | 12,010 | -4,289 | 0.00% | 362,321 |
| 2010-04-14 | 2010-04-12 | 29.935 | 16,299 | -22,304 | 0.00% | 487,913 |
| 2010-04-12 | 2010-04-08 | 30.588 | 38,603 | -17,158 | 0.01% | 1,180,786 |
| 2010-04-08 | 2010-04-01 | 30.728 | 55,761 | -4,289 | 0.01% | 1,713,413 |
| 2010-04-07 | 2010-03-31 | 29.236 | 60,050 | +15,442 | 0.01% | 1,755,605 |
| 2010-04-01 | 2010-03-30 | 29.189 | 44,608 | +18,872 | 0.01% | 1,302,067 |
| 2010-03-30 | 2010-03-26 | 28.070 | 25,736 | +12,868 | 0.00% | 722,410 |
| 2010-03-26 | 2010-03-24 | 28.257 | 12,868 | +858 | 0.00% | 363,605 |
| 2010-03-24 | 2010-03-22 | 28.536 | 12,010 | -3,431 | 0.00% | 342,721 |
| 2010-03-19 | 2010-03-17 | 28.443 | 15,441 | +3,431 | 0.00% | 439,189 |
| 2010-03-09 | 2010-03-05 | 26.718 | 12,010 | -8,579 | 0.00% | 320,881 |
| 2010-03-05 | 2010-03-03 | 26.904 | 20,589 | -6,005 | 0.00% | 553,933 |
| 2010-03-04 | 2010-03-02 | 26.904 | 26,594 | +8,579 | 0.00% | 715,493 |
| 2010-03-02 | 2010-02-26 | 25.319 | 18,015 | -8,579 | 0.00% | 456,121 |
| 2010-03-01 | 2010-02-25 | 25.645 | 26,594 | -2,573 | 0.00% | 682,013 |
| 2010-02-26 | 2010-02-24 | 25.739 | 29,167 | +8,578 | 0.00% | 750,718 |
| 2010-02-25 | 2010-02-23 | 25.645 | 20,589 | +8,579 | 0.00% | 528,012 |
| 2010-02-12 | 2010-02-10 | 25.412 | 12,010 | -8,579 | 0.00% | 305,201 |
| 2010-02-11 | 2010-02-09 | 24.899 | 20,589 | -8,578 | 0.00% | 512,652 |
| 2010-02-09 | 2010-02-05 | 24.993 | 29,167 | +8,578 | 0.00% | 728,958 |
| 2010-02-08 | 2010-02-04 | 24.713 | 20,589 | +8,579 | 0.00% | 508,812 |
| 2010-01-28 | 2010-01-26 | 23.174 | 12,010 | -6,863 | 0.00% | 278,321 |
| 2010-01-21 | 2010-01-19 | 25.879 | 18,873 | +6,863 | 0.00% | 488,405 |
| 2010-01-18 | 2010-01-14 | 27.510 | 12,010 | -16,299 | 0.00% | 330,401 |
| 2010-01-13 | 2010-01-11 | 27.650 | 28,309 | -4,289 | 0.00% | 782,754 |
| 2010-01-12 | 2010-01-08 | 27.930 | 32,598 | -8,579 | 0.00% | 910,466 |
| 2010-01-11 | 2010-01-07 | 25.785 | 41,177 | -4,289 | 0.01% | 1,061,759 |
| 2010-01-07 | 2010-01-05 | 25.179 | 45,466 | -858 | 0.01% | 1,144,792 |
| 2010-01-06 | 2010-01-04 | 25.319 | 46,324 | +4,289 | 0.01% | 1,172,876 |
| 2010-01-05 | 2009-12-31 | 26.112 | 42,035 | +8,579 | 0.01% | 1,097,603 |
| 2009-12-29 | 2009-12-24 | 25.645 | 33,456 | -13,726 | 0.00% | 857,991 |
| 2009-12-28 | 2009-12-22 | 24.946 | 47,182 | +8,579 | 0.01% | 1,177,000 |
| 2009-12-23 | 2009-12-21 | 24.433 | 38,603 | +857 | 0.01% | 943,189 |
| 2009-12-22 | 2009-12-18 | 24.853 | 37,746 | -10,294 | 0.01% | 938,090 |
| 2009-12-21 | 2009-12-17 | 26.485 | 48,040 | +858 | 0.01% | 1,272,323 |
| 2009-12-18 | 2009-12-16 | 27.417 | 47,182 | +3,431 | 0.01% | 1,293,599 |
| 2009-12-17 | 2009-12-15 | 28.676 | 43,751 | +858 | 0.01% | 1,254,611 |
| 2009-12-14 | 2009-12-10 | 29.655 | 42,893 | +3,432 | 0.01% | 1,272,008 |
| 2009-12-09 | 2009-12-07 | 30.774 | 39,461 | -4,290 | 0.01% | 1,214,390 |
| 2009-12-07 | 2009-12-03 | 30.914 | 43,751 | +4,290 | 0.01% | 1,352,532 |
| 2009-12-04 | 2009-12-02 | 30.308 | 39,461 | +7,720 | 0.01% | 1,195,990 |
| 2009-12-03 | 2009-12-01 | 29.562 | 31,741 | +8,579 | 0.00% | 938,331 |
| 2009-11-24 | 2009-11-20 | 29.889 | 23,162 | +8,578 | 0.00% | 692,278 |
| 2009-11-20 | 2009-11-18 | 30.028 | 14,584 | +858 | 0.00% | 437,934 |
| 2009-11-18 | 2009-11-16 | 30.495 | 13,726 | -858 | 0.00% | 418,570 |
| 2009-11-13 | 2009-11-11 | 31.614 | 14,584 | +4,290 | 0.00% | 461,055 |
| 2009-11-12 | 2009-11-10 | 32.220 | 10,294 | +858 | 0.00% | 331,672 |
| 2009-11-11 | 2009-11-09 | 32.453 | 9,436 | +8,578 | 0.00% | 306,227 |
| 2009-11-09 | 2009-11-05 | 31.427 | 858 | +858 | 0.00% | 26,965 |
| 2009-10-23 | 2009-10-21 | 36.277 | 0 | -2,574 | ||
| 2009-10-22 | 2009-10-20 | 35.204 | 2,574 | -1,715 | 0.00% | 90,615 |
| 2009-10-21 | 2009-10-19 | 34.411 | 4,289 | -1,716 | 0.00% | 147,591 |
| 2009-10-09 | 2009-10-07 | 33.371 | 6,005 | +39 | 0.00% | 200,396 |
| 2009-10-05 | 2009-09-30 | 31.635 | 5,966 | -852 | 0.00% | 188,733 |
| 2009-10-02 | 2009-09-29 | 31.306 | 6,818 | -1,704 | 0.00% | 213,446 |
| 2009-09-30 | 2009-09-28 | 29.992 | 8,522 | +2,556 | 0.00% | 255,592 |
| 2009-09-22 | 2009-09-18 | 34.216 | 5,966 | -5,965 | 0.00% | 204,134 |
| 2009-09-18 | 2009-09-16 | 32.433 | 11,931 | -12,784 | 0.00% | 386,955 |
| 2009-09-16 | 2009-09-14 | 31.447 | 24,715 | +1,705 | 0.00% | 777,214 |
| 2009-09-15 | 2009-09-11 | 31.635 | 23,010 | -1,705 | 0.00% | 727,917 |
| 2009-09-11 | 2009-09-09 | 31.916 | 24,715 | +1,705 | 0.00% | 788,815 |
| 2009-09-09 | 2009-09-07 | 32.151 | 23,010 | +1,704 | 0.00% | 739,797 |
| 2009-09-08 | 2009-09-04 | 32.057 | 21,306 | -1,704 | 0.00% | 683,012 |
| 2009-09-07 | 2009-09-03 | 30.227 | 23,010 | -2,557 | 0.00% | 695,517 |
| 2009-09-04 | 2009-09-02 | 28.255 | 25,567 | +12,784 | 0.00% | 722,407 |
| 2009-09-02 | 2009-08-31 | 26.753 | 12,783 | -1,705 | 0.00% | 341,990 |
| 2009-08-28 | 2009-08-26 | 29.147 | 14,488 | +852 | 0.00% | 422,285 |
| 2009-08-27 | 2009-08-25 | 28.959 | 13,636 | -4,261 | 0.00% | 394,891 |
| 2009-08-24 | 2009-08-20 | 28.021 | 17,897 | -3,409 | 0.00% | 501,487 |
| 2009-08-21 | 2009-08-19 | 27.645 | 21,306 | +2,557 | 0.00% | 589,010 |
| 2009-08-20 | 2009-08-18 | 28.396 | 18,749 | -9,374 | 0.00% | 532,401 |
| 2009-08-18 | 2009-08-14 | 29.288 | 28,123 | +7,670 | 0.00% | 823,667 |
| 2009-08-17 | 2009-08-13 | 29.804 | 20,453 | -2,557 | 0.00% | 609,588 |
| 2009-08-13 | 2009-08-11 | 27.692 | 23,010 | +4,261 | 0.00% | 637,197 |
| 2009-08-12 | 2009-08-10 | 26.753 | 18,749 | +852 | 0.00% | 501,601 |
| 2009-08-11 | 2009-08-07 | 26.800 | 17,897 | +2,557 | 0.00% | 479,647 |
| 2009-08-10 | 2009-08-06 | 28.537 | 15,340 | +1,704 | 0.00% | 437,758 |
| 2009-08-06 | 2009-08-04 | 30.039 | 13,636 | -4,261 | 0.00% | 409,612 |
| 2009-08-05 | 2009-08-03 | 29.851 | 17,897 | +3,409 | 0.00% | 534,248 |
| 2009-08-04 | 2009-07-31 | 29.194 | 14,488 | +852 | 0.00% | 422,965 |
| 2009-08-03 | 2009-07-30 | 29.100 | 13,636 | +2,557 | 0.00% | 396,811 |
| 2009-07-31 | 2009-07-29 | 29.757 | 11,079 | -50,281 | 0.00% | 329,682 |
| 2009-07-29 | 2009-07-27 | 32.292 | 61,360 | +12,783 | 0.01% | 1,981,432 |
| 2009-07-28 | 2009-07-24 | 31.635 | 48,577 | -10,227 | 0.01% | 1,536,724 |
| 2009-07-27 | 2009-07-23 | 31.025 | 58,804 | +21,306 | 0.01% | 1,824,373 |
| 2009-07-24 | 2009-07-22 | 28.115 | 37,498 | -852 | 0.01% | 1,054,242 |
| 2009-07-23 | 2009-07-21 | 28.208 | 38,350 | +8,522 | 0.01% | 1,081,796 |
| 2009-07-22 | 2009-07-20 | 27.974 | 29,828 | +8,522 | 0.00% | 834,403 |
| 2009-07-21 | 2009-07-17 | 28.349 | 21,306 | +1,705 | 0.00% | 604,010 |
| 2009-07-17 | 2009-07-15 | 28.959 | 19,601 | -1,705 | 0.00% | 567,635 |
| 2009-07-16 | 2009-07-14 | 27.504 | 21,306 | -2,556 | 0.00% | 586,010 |
| 2009-07-13 | 2009-07-09 | 26.753 | 23,862 | -2,557 | 0.00% | 638,392 |
| 2009-07-10 | 2009-07-08 | 26.425 | 26,419 | +1,704 | 0.00% | 698,120 |
| 2009-07-09 | 2009-07-07 | 26.988 | 24,715 | +1,705 | 0.00% | 667,012 |
| 2009-07-08 | 2009-07-06 | 28.396 | 23,010 | +4,261 | 0.00% | 653,397 |
| 2009-07-03 | 2009-06-30 | 28.162 | 18,749 | -34,089 | 0.00% | 528,001 |
| 2009-07-02 | 2009-06-29 | 30.227 | 52,838 | -17,044 | 0.01% | 1,597,120 |
| 2009-06-30 | 2009-06-26 | 29.617 | 69,882 | -32,385 | 0.01% | 2,069,665 |
| 2009-06-29 | 2009-06-25 | 28.443 | 102,267 | +34,089 | 0.02% | 2,908,798 |
| 2009-06-26 | 2009-06-24 | 26.941 | 68,178 | +4,261 | 0.01% | 1,836,799 |
| 2009-06-25 | 2009-06-23 | 24.970 | 63,917 | +8,522 | 0.01% | 1,596,002 |
| 2009-06-24 | 2009-06-22 | 26.049 | 55,395 | +853 | 0.01% | 1,443,009 |
| 2009-06-23 | 2009-06-19 | 25.111 | 54,542 | -2,557 | 0.01% | 1,369,589 |
| 2009-06-22 | 2009-06-18 | 26.941 | 57,099 | +13,635 | 0.01% | 1,538,317 |
| 2009-06-19 | 2009-06-17 | 26.566 | 43,464 | +19,602 | 0.01% | 1,154,653 |
| 2009-06-18 | 2009-06-16 | 26.143 | 23,862 | +3,409 | 0.00% | 623,832 |
| 2009-06-17 | 2009-06-15 | 27.927 | 20,453 | +852 | 0.00% | 571,188 |
| 2009-06-11 | 2009-06-09 | 29.429 | 19,601 | +2,556 | 0.00% | 576,834 |
| 2009-06-09 | 2009-06-05 | 30.757 | 17,045 | -8,315 | 0.00% | 524,249 |
| 2009-06-08 | 2009-06-04 | 30.993 | 25,360 | +8,453 | 0.00% | 785,992 |
| 2009-06-05 | 2009-06-03 | 34.211 | 16,907 | -4,227 | 0.00% | 578,405 |
| 2009-06-04 | 2009-06-02 | 32.839 | 21,134 | -21,133 | 0.00% | 694,015 |
| 2009-06-03 | 2009-06-01 | 32.176 | 42,267 | +21,133 | 0.01% | 1,359,996 |
| 2009-06-01 | 2009-05-27 | 24.605 | 21,134 | +12,681 | 0.00% | 520,011 |
| 2009-05-27 | 2009-05-25 | 25.504 | 8,453 | -2,536 | 0.00% | 215,589 |
| 2009-05-26 | 2009-05-22 | 24.795 | 10,989 | +2,536 | 0.00% | 272,469 |
| 2009-05-25 | 2009-05-21 | 24.937 | 8,453 | -1,691 | 0.00% | 210,789 |
| 2009-05-22 | 2009-05-20 | 24.416 | 10,144 | +1,691 | 0.00% | 247,677 |
| 2009-04-21 | 2009-04-17 | 14.195 | 8,453 | -3,382 | 0.00% | 119,994 |
| 2009-04-16 | 2009-04-14 | 15.165 | 11,835 | -845 | 0.00% | 179,483 |
| 2009-04-15 | 2009-04-09 | 14.195 | 12,680 | +3,381 | 0.00% | 179,998 |
| 2009-04-06 | 2009-04-02 | 14.172 | 9,299 | +846 | 0.00% | 131,783 |
| 2009-04-02 | 2009-03-31 | 12.184 | 8,453 | -177,522 | 0.00% | 102,995 |
| 2009-04-01 | 2009-03-30 | 12.066 | 185,975 | -12,680 | 0.03% | 2,243,996 |
| 2009-03-31 | 2009-03-27 | 13.391 | 198,655 | +8,453 | 0.03% | 2,660,194 |
| 2009-03-30 | 2009-03-26 | 11.593 | 190,202 | +12,680 | 0.03% | 2,205,000 |
| 2009-03-27 | 2009-03-25 | 11.262 | 177,522 | +42,267 | 0.03% | 1,999,201 |
| 2009-03-26 | 2009-03-24 | 10.292 | 135,255 | +126,802 | 0.02% | 1,392,002 |
| 2009-03-24 | 2009-03-20 | 9.345 | 8,453 | -147,935 | 0.00% | 78,996 |
| 2009-03-20 | 2009-03-18 | 9.464 | 156,388 | +84,534 | 0.03% | 1,479,997 |
| 2009-03-19 | 2009-03-17 | 8.517 | 71,854 | -42,267 | 0.01% | 611,999 |
| 2009-03-18 | 2009-03-16 | 8.612 | 114,121 | +21,133 | 0.02% | 982,798 |
| 2009-03-17 | 2009-03-13 | 8.068 | 92,988 | +59,174 | 0.01% | 750,203 |
| 2009-03-16 | 2009-03-12 | 7.618 | 33,814 | +21,134 | 0.01% | 257,602 |
| 2009-03-12 | 2009-03-10 | 7.595 | 12,680 | -42,267 | 0.00% | 96,299 |
| 2009-03-11 | 2009-03-09 | 7.429 | 54,947 | -33,814 | 0.01% | 408,198 |
| 2009-03-09 | 2009-03-05 | 7.760 | 88,761 | +4,227 | 0.01% | 688,800 |
| 2009-03-06 | 2009-03-04 | 8.139 | 84,534 | +21,133 | 0.01% | 687,998 |
| 2009-03-05 | 2009-03-03 | 7.713 | 63,401 | +50,721 | 0.01% | 489,003 |
| 2009-03-03 | 2009-02-27 | 6.979 | 12,680 | -21,134 | 0.00% | 88,499 |
| 2009-03-02 | 2009-02-26 | 6.743 | 33,814 | -50,720 | 0.01% | 228,002 |
| 2009-02-27 | 2009-02-25 | 7.169 | 84,534 | +50,720 | 0.01% | 605,998 |
| 2009-02-26 | 2009-02-24 | 6.979 | 33,814 | +21,134 | 0.01% | 236,002 |
| 2009-02-25 | 2009-02-23 | 7.382 | 12,680 | +4,227 | 0.00% | 93,599 |
| 2009-02-24 | 2009-02-20 | 8.281 | 8,453 | -105,668 | 0.00% | 69,997 |
| 2009-02-23 | 2009-02-19 | 11.404 | 114,121 | +105,668 | 0.02% | 1,301,398 |
| 2009-02-20 | 2009-02-18 | 11.451 | 8,453 | -8,454 | 0.00% | 96,795 |
| 2009-02-17 | 2009-02-13 | 11.309 | 16,907 | -13,525 | 0.00% | 191,202 |
| 2009-02-16 | 2009-02-12 | 10.836 | 30,432 | -11,835 | 0.00% | 329,757 |
| 2009-02-13 | 2009-02-11 | 11.498 | 42,267 | -21,134 | 0.01% | 485,999 |
| 2009-02-12 | 2009-02-10 | 11.356 | 63,401 | -29,587 | 0.01% | 720,004 |
| 2009-02-05 | 2009-02-03 | 10.079 | 92,988 | -21,133 | 0.01% | 937,204 |
| 2009-02-04 | 2009-02-02 | 10.599 | 114,121 | -38,041 | 0.02% | 1,209,598 |
| 2009-02-03 | 2009-01-30 | 10.789 | 152,162 | +80,308 | 0.02% | 1,641,604 |
| 2009-02-02 | 2009-01-29 | 9.819 | 71,854 | +33,814 | 0.01% | 705,499 |
| 2009-01-29 | 2009-01-22 | 9.109 | 38,040 | +21,133 | 0.01% | 346,496 |
| 2009-01-09 | 2009-01-07 | 13.154 | 16,907 | -74,390 | 0.00% | 222,402 |
| 2009-01-08 | 2009-01-06 | 13.557 | 91,297 | -4,227 | 0.01% | 1,237,681 |
| 2009-01-07 | 2009-01-05 | 13.131 | 95,524 | +4,227 | 0.02% | 1,254,304 |
| 2009-01-06 | 2009-01-02 | 13.746 | 91,297 | -8,453 | 0.01% | 1,254,961 |
| 2009-01-05 | 2008-12-31 | 13.249 | 99,750 | +53,256 | 0.02% | 1,321,595 |
| 2008-12-29 | 2008-12-22 | 13.770 | 46,494 | -8,453 | 0.01% | 640,202 |
| 2008-12-22 | 2008-12-18 | 14.669 | 54,947 | -4,227 | 0.01% | 805,996 |
| 2008-12-19 | 2008-12-17 | 12.918 | 59,174 | +21,134 | 0.01% | 764,401 |
| 2008-12-18 | 2008-12-16 | 10.765 | 38,040 | +12,680 | 0.01% | 409,496 |
| 2008-12-15 | 2008-12-11 | 9.748 | 25,360 | -4,227 | 0.00% | 247,197 |
| 2008-12-12 | 2008-12-10 | 9.440 | 29,587 | -4,227 | 0.00% | 279,300 |
| 2008-12-11 | 2008-12-09 | 8.967 | 33,814 | +4,227 | 0.01% | 303,203 |
| 2008-12-10 | 2008-12-08 | 9.227 | 29,587 | +4,227 | 0.00% | 273,000 |
| 2008-12-03 | 2008-12-01 | 8.020 | 25,360 | -2,536 | 0.00% | 203,398 |
| 2008-11-28 | 2008-11-26 | 5.584 | 27,896 | -5,918 | 0.00% | 155,758 |
| 2008-11-27 | 2008-11-25 | 4.614 | 33,814 | +4,227 | 0.01% | 156,001 |
| 2008-11-14 | 2008-11-12 | 7.571 | 29,587 | +4,227 | 0.00% | 224,000 |
| 2008-11-04 | 2008-10-31 | 5.915 | 25,360 | -4,227 | 0.00% | 149,998 |
| 2008-11-03 | 2008-10-30 | 4.732 | 29,587 | +4,227 | 0.00% | 140,000 |
| 2008-10-10 | 2008-10-08 | 8.320 | 25,360 | +697 | 0.00% | 210,997 |
| 2008-10-03 | 2008-09-30 | 9.463 | 24,663 | +16,442 | 0.00% | 233,398 |
| 2008-07-30 | 2008-07-28 | 19.511 | 8,221 | +4,110 | 0.00% | 160,399 |
| 2008-07-29 | 2008-07-25 | 19.608 | 4,111 | -4,110 | 0.00% | 80,609 |
| 2008-07-25 | 2008-07-23 | 20.411 | 8,221 | +4,110 | 0.00% | 167,798 |
| 2008-06-10 | 2008-06-05 | 36.071 | 4,111 | +4,111 | 0.00% | 148,289 |
| 2008-06-04 | 2008-06-02 | 39.056 | 0 | -2,412 | ||
| 2008-05-29 | 2008-05-27 | 34.330 | 2,412 | +2,412 | 0.00% | 82,804 |
| 2008-05-16 | 2008-05-14 | 36.818 | 0 | -2,412 | ||
| 2008-05-13 | 2008-05-08 | 37.365 | 2,412 | +2,412 | 0.00% | 90,124 |
| 2008-04-09 | 2008-04-07 | 34.827 | 0 | -2,412 | ||
| 2008-04-03 | 2008-04-01 | 30.748 | 2,412 | +2,412 | 0.00% | 74,163 |
| 2007-10-11 | 2007-10-09 | 68.263 | 0 | -1,603 | ||
| 2007-09-27 | 2007-09-24 | 67.639 | 1,603 | -801 | 0.00% | 108,426 |
| 2007-09-25 | 2007-09-21 | 69.511 | 2,404 | +801 | 0.00% | 167,105 |
| 2007-09-19 | 2007-09-17 | 69.137 | 1,603 | +1,603 | 0.00% | 110,826 |
| 2007-09-12 | 2007-09-10 | 67.140 | 0 | -40,066 | ||
| 2007-09-11 | 2007-09-07 | 67.764 | 40,066 | +40,066 | 0.01% | 2,715,029 |
| 2007-07-12 | 2007-07-10 | 58.529 | 0 | -801 | ||
| 2007-06-26 | 2007-06-22 | 59.403 | 801 | 0.00% | 47,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy