History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.830 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.984 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.028 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.643 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.390 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.104 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.027 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.994 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.049 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.511 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.808 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.457 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.138 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.610 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.852 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.764 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.819 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.984 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.907 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.962 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.973 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.094 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.226 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.182 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.116 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.633 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.884 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.738 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.435 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.514 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.593 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.870 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.055 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.055 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.055 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.108 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.174 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.266 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.174 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.557 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.332 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.214 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.844 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.633 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.831 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.055 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.016 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.174 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.082 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.108 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.134 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.161 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.266 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.187 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.174 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.161 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.293 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.596 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.742 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.662 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.808 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.966 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.544 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.504 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.570 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.478 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.425 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.332 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.293 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.728 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.676 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.768 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.583 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.557 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.794 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.847 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.375 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.586 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.969 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.877 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.560 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.639 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.022 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.009 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.048 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.982 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.035 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.732 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.035 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.982 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.339 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.342 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.408 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.276 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.490 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.134 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.078 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.078 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.091 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.144 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.540 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.708 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.312 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.138 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.966 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.006 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.953 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.375 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.418 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.936 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.055 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.134 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.484 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.986 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.642 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.722 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.527 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.814 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.091 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.154 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.415 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.062 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.220 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.154 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.692 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.913 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.488 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.068 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.920 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.583 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.293 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.148 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.148 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.249 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.017 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.973 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.002 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.973 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.988 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.060 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.307 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.786 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.004 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.209 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.892 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.197 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.935 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.836 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.794 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.273 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.723 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.839 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.101 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.101 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.781 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.956 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.810 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.186 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.157 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.983 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.317 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.682 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.636 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.839 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.868 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.346 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.607 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.636 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.868 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.752 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.898 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.636 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.997 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.346 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.852 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.896 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.491 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.694 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.362 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.217 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.217 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.927 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.072 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.624 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.972 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.565 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.985 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.985 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.159 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.839 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.636 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.549 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.549 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.565 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.001 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.117 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.117 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.785 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.843 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.395 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 20.942 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 20.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 20.587 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 20.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 20.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.554 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.070 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 19.649 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 19.811 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.779 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.585 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.134 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 20.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.746 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 19.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 19.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.714 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 20.199 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 20.651 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 19.746 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 19.714 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 19.552 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 20.102 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 19.779 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.974 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.007 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.104 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 20.781 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 21.879 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.332 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.752 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 23.075 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 24.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 25.176 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 25.596 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 24.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 23.948 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 23.366 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 22.752 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.172 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 25.305 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 26.145 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 26.824 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 27.470 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 26.824 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 26.986 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 26.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 27.470 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 27.147 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 27.115 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 26.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.950 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 24.077 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.948 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 22.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.043 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.301 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.562 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.305 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.432 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 22.687 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 22.299 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 21.944 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.165 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 18.874 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 21.007 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 22.590 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.883 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 23.786 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 24.206 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.756 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 25.143 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.273 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 25.434 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 26.081 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.887 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.887 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.919 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.404 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 26.662 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.856 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 26.372 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 26.468 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.372 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.501 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 27.018 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.276 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.468 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.792 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.727 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.630 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 26.307 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 26.404 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 27.083 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 27.244 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 27.794 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.761 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 27.244 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.984 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 25.208 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.626 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.499 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 26.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 27.147 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 26.695 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.598 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 26.016 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.919 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.757 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.792 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.145 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.275 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.982 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 25.725 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 25.822 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.240 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.273 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 24.659 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.208 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 25.725 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 25.305 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.145 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.372 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 27.083 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.889 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 30.282 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 29.765 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 29.700 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 30.023 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 29.733 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 30.702 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 30.831 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.799 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 31.607 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.928 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 31.187 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.411 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.573 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 28.989 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 30.185 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 30.185 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 29.474 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 31.219 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 32.221 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 30.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.312 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.086 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.119 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 29.280 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.862 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 29.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 31.025 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 34.338 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 37.570 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 38.216 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 38.539 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 40.559 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 42.983 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 42.983 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 50.142 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 50.142 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 50.142 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 50.142 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 50.142 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 50.142 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 50.142 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 50.142 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 50.142 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 50.142 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 50.142 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 50.142 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 49.327 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 48.784 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.969 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 48.150 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.146 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 47.426 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.060 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.142 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 48.875 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 50.232 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 51.952 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 53.581 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 55.210 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 55.210 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 57.563 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 57.563 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 57.654 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 57.563 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 57.111 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 56.477 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 54.848 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 54.758 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 53.671 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 53.671 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 52.947 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 48.875 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 48.422 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 48.422 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 49.689 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 50.323 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 48.512 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 49.146 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 49.056 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 48.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 48.875 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 48.331 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 47.698 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 46.883 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 48.241 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 48.512 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 48.875 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 48.784 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 46.612 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 47.788 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 46.702 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 48.784 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 55.572 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 60.279 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 61.636 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 60.550 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 61.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 63.718 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 66.705 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 66.343 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 65.076 | 0 | -4,419 | ||
| 2021-07-15 | 2021-07-13 | 66.614 | 4,419 | +4,419 | 0.00% | 294,368 |
| 2021-06-18 | 2021-06-16 | 59.283 | 0 | -5,524 | ||
| 2021-06-17 | 2021-06-15 | 63.061 | 5,524 | +5,524 | 0.00% | 348,349 |
| 2021-01-22 | 2021-01-20 | 42.758 | 0 | -2,138 | ||
| 2021-01-21 | 2021-01-19 | 41.635 | 2,138 | +2,138 | 0.00% | 89,016 |
| 2020-08-25 | 2020-08-21 | 29.166 | 0 | -1,037 | ||
| 2020-06-16 | 2020-06-12 | 18.210 | 1,037 | +35 | 0.00% | 18,884 |
| 2019-10-11 | 2019-10-09 | 15.518 | 1,002 | +13 | 0.00% | 15,549 |
| 2019-06-18 | 2019-06-14 | 16.789 | 989 | +25 | 0.00% | 16,605 |
| 2018-10-12 | 2018-10-10 | 14.018 | 964 | +34 | 0.00% | 13,513 |
| 2018-06-20 | 2018-06-15 | 17.600 | 930 | +24 | 0.00% | 16,368 |
| 2017-06-20 | 2017-06-16 | 15.969 | 906 | +13 | 0.00% | 14,468 |
| 2016-08-18 | 2016-08-16 | 16.529 | 893 | -93,764 | 0.00% | 14,760 |
| 2016-08-17 | 2016-08-15 | 16.484 | 94,657 | -614,380 | 0.01% | 1,560,315 |
| 2016-08-16 | 2016-08-12 | 16.126 | 709,037 | -287,544 | 0.07% | 11,433,605 |
| 2016-08-15 | 2016-08-11 | 16.081 | 996,581 | -42,863 | 0.10% | 16,025,768 |
| 2016-08-12 | 2016-08-10 | 16.081 | 1,039,444 | -227,713 | 0.10% | 16,715,037 |
| 2016-08-11 | 2016-08-09 | 16.126 | 1,267,157 | -417,921 | 0.13% | 20,433,592 |
| 2016-08-10 | 2016-08-08 | 16.170 | 1,685,078 | -341,124 | 0.17% | 27,248,274 |
| 2016-08-09 | 2016-08-05 | 16.170 | 2,026,202 | -127,698 | 0.20% | 32,764,363 |
| 2016-08-01 | 2016-07-28 | 16.081 | 2,153,900 | +1,036,765 | 0.22% | 34,636,323 |
| 2016-07-29 | 2016-07-27 | 15.991 | 1,117,135 | +1,116,242 | 0.11% | 17,864,286 |
| 2016-07-20 | 2016-07-18 | 15.879 | 893 | -2,679 | 0.00% | 14,180 |
| 2016-07-12 | 2016-07-08 | 15.386 | 3,572 | +2,679 | 0.00% | 54,960 |
| 2016-06-21 | 2016-06-17 | 14.558 | 893 | +14 | 0.00% | 13,001 |
| 2013-01-17 | 2013-01-15 | 37.898 | 879 | -879 | 0.00% | 33,312 |
| 2012-06-29 | 2012-06-27 | 10.168 | 1,758 | -880 | 0.00% | 17,876 |
| 2012-06-26 | 2012-06-22 | 9.668 | 2,638 | +880 | 0.00% | 25,504 |
| 2012-06-13 | 2012-06-11 | 10.009 | 1,758 | -17,585 | 0.00% | 17,596 |
| 2012-05-09 | 2012-05-07 | 10.464 | 19,343 | +880 | 0.00% | 202,403 |
| 2012-05-08 | 2012-05-04 | 10.964 | 18,463 | +879 | 0.00% | 202,435 |
| 2012-05-07 | 2012-05-03 | 11.169 | 17,584 | -879 | 0.00% | 196,397 |
| 2012-05-04 | 2012-05-02 | 10.942 | 18,463 | -880 | 0.00% | 202,015 |
| 2012-04-27 | 2012-04-25 | 10.464 | 19,343 | +880 | 0.00% | 202,403 |
| 2012-04-25 | 2012-04-23 | 10.669 | 18,463 | +879 | 0.00% | 196,975 |
| 2012-04-19 | 2012-04-17 | 11.374 | 17,584 | +879 | 0.00% | 199,997 |
| 2012-04-16 | 2012-04-12 | 11.783 | 16,705 | -1,758 | 0.00% | 196,840 |
| 2012-04-12 | 2012-04-10 | 11.146 | 18,463 | +879 | 0.00% | 205,795 |
| 2012-04-11 | 2012-04-05 | 11.146 | 17,584 | -879 | 0.00% | 195,997 |
| 2012-04-10 | 2012-04-03 | 11.101 | 18,463 | -880 | 0.00% | 204,955 |
| 2012-03-27 | 2012-03-23 | 10.464 | 19,343 | +880 | 0.00% | 202,403 |
| 2012-03-22 | 2012-03-20 | 11.328 | 18,463 | -880 | 0.00% | 209,155 |
| 2012-03-21 | 2012-03-19 | 10.896 | 19,343 | +880 | 0.00% | 210,764 |
| 2012-03-20 | 2012-03-16 | 11.442 | 18,463 | +879 | 0.00% | 211,255 |
| 2012-03-19 | 2012-03-15 | 11.738 | 17,584 | +2,637 | 0.00% | 206,397 |
| 2012-03-05 | 2012-03-01 | 13.512 | 14,947 | -879 | 0.00% | 201,965 |
| 2012-02-17 | 2012-02-15 | 13.580 | 15,826 | -879 | 0.00% | 214,922 |
| 2012-02-14 | 2012-02-10 | 12.443 | 16,705 | -879 | 0.00% | 207,860 |
| 2012-02-13 | 2012-02-09 | 12.352 | 17,584 | -879 | 0.00% | 217,197 |
| 2012-02-06 | 2012-02-02 | 11.397 | 18,463 | -880 | 0.00% | 210,415 |
| 2012-02-01 | 2012-01-30 | 10.919 | 19,343 | +880 | 0.00% | 211,204 |
| 2012-01-30 | 2012-01-26 | 11.124 | 18,463 | -880 | 0.00% | 205,375 |
| 2012-01-26 | 2012-01-19 | 11.146 | 19,343 | -879 | 0.00% | 215,604 |
| 2011-12-08 | 2011-12-06 | 10.191 | 20,222 | +879 | 0.00% | 206,081 |
| 2011-12-05 | 2011-12-01 | 10.760 | 19,343 | -1,758 | 0.00% | 208,123 |
| 2011-11-28 | 2011-11-24 | 9.645 | 21,101 | -879 | 0.00% | 203,519 |
| 2011-11-23 | 2011-11-21 | 9.440 | 21,980 | +879 | 0.00% | 207,497 |
| 2011-11-21 | 2011-11-17 | 9.804 | 21,101 | +879 | 0.00% | 206,879 |
| 2011-11-02 | 2011-10-31 | 11.169 | 20,222 | +1,759 | 0.00% | 225,861 |
| 2011-11-01 | 2011-10-28 | 11.715 | 18,463 | -1,759 | 0.00% | 216,295 |
| 2011-10-14 | 2011-10-12 | 10.123 | 20,222 | -879 | 0.00% | 204,701 |
| 2011-08-05 | 2011-08-03 | 15.355 | 21,101 | +879 | 0.00% | 323,998 |
| 2011-08-03 | 2011-08-01 | 16.083 | 20,222 | +879 | 0.00% | 325,222 |
| 2011-07-29 | 2011-07-27 | 16.151 | 19,343 | -879 | 0.00% | 312,405 |
| 2011-07-28 | 2011-07-26 | 16.424 | 20,222 | -879 | 0.00% | 332,122 |
| 2011-07-18 | 2011-07-14 | 16.105 | 21,101 | +1,758 | 0.00% | 339,838 |
| 2011-07-15 | 2011-07-13 | 16.174 | 19,343 | -879 | 0.00% | 312,845 |
| 2011-07-14 | 2011-07-12 | 15.878 | 20,222 | +1,759 | 0.00% | 321,082 |
| 2011-07-06 | 2011-07-04 | 16.947 | 18,463 | -1,759 | 0.00% | 312,892 |
| 2011-07-05 | 2011-06-30 | 15.901 | 20,222 | -1,758 | 0.00% | 321,542 |
| 2011-06-21 | 2011-06-17 | 14.809 | 21,980 | -21,981 | 0.00% | 325,495 |
| 2011-06-13 | 2011-06-09 | 15.559 | 43,961 | +21,981 | 0.01% | 684,006 |
| 2011-06-09 | 2011-06-07 | 16.623 | 21,980 | +534 | 0.00% | 365,370 |
| 2011-06-07 | 2011-06-02 | 16.530 | 21,446 | +857 | 0.00% | 354,494 |
| 2011-06-03 | 2011-06-01 | 16.809 | 20,589 | +858 | 0.00% | 346,088 |
| 2011-06-02 | 2011-05-31 | 16.809 | 19,731 | -858 | 0.00% | 331,666 |
| 2011-05-24 | 2011-05-20 | 17.089 | 20,589 | +858 | 0.00% | 351,848 |
| 2011-05-20 | 2011-05-18 | 17.159 | 19,731 | -1,715 | 0.00% | 338,566 |
| 2011-05-19 | 2011-05-17 | 16.693 | 21,446 | +857 | 0.00% | 357,994 |
| 2011-05-18 | 2011-05-16 | 16.973 | 20,589 | +858 | 0.00% | 349,448 |
| 2011-05-05 | 2011-05-03 | 17.416 | 19,731 | +858 | 0.00% | 343,626 |
| 2011-05-04 | 2011-04-29 | 17.858 | 18,873 | +858 | 0.00% | 337,043 |
| 2011-05-03 | 2011-04-28 | 18.185 | 18,015 | +858 | 0.00% | 327,601 |
| 2011-04-19 | 2011-04-15 | 19.187 | 17,157 | +858 | 0.00% | 329,198 |
| 2011-04-18 | 2011-04-14 | 19.421 | 16,299 | -858 | 0.00% | 316,535 |
| 2011-04-14 | 2011-04-12 | 19.024 | 17,157 | +858 | 0.00% | 326,398 |
| 2011-04-11 | 2011-04-07 | 19.630 | 16,299 | +858 | 0.00% | 319,955 |
| 2011-03-28 | 2011-03-24 | 19.817 | 15,441 | -858 | 0.00% | 305,992 |
| 2011-03-23 | 2011-03-21 | 19.421 | 16,299 | -858 | 0.00% | 316,535 |
| 2011-03-22 | 2011-03-18 | 18.931 | 17,157 | -1,716 | 0.00% | 324,798 |
| 2011-03-21 | 2011-03-17 | 18.185 | 18,873 | +858 | 0.00% | 343,203 |
| 2011-03-17 | 2011-03-15 | 18.348 | 18,015 | +858 | 0.00% | 330,541 |
| 2011-03-16 | 2011-03-14 | 19.001 | 17,157 | +858 | 0.00% | 325,998 |
| 2011-02-24 | 2011-02-22 | 19.724 | 16,299 | +858 | 0.00% | 321,475 |
| 2011-02-21 | 2011-02-17 | 20.749 | 15,441 | +857 | 0.00% | 320,392 |
| 2011-02-17 | 2011-02-15 | 21.542 | 14,584 | +858 | 0.00% | 314,170 |
| 2011-02-16 | 2011-02-14 | 22.102 | 13,726 | -1,715 | 0.00% | 303,367 |
| 2011-02-14 | 2011-02-10 | 21.076 | 15,441 | +857 | 0.00% | 325,432 |
| 2011-02-08 | 2011-02-02 | 21.495 | 14,584 | -1,715 | 0.00% | 313,490 |
| 2011-02-07 | 2011-01-31 | 20.656 | 16,299 | +858 | 0.00% | 336,675 |
| 2011-01-31 | 2011-01-27 | 21.099 | 15,441 | +1,715 | 0.00% | 325,792 |
| 2011-01-27 | 2011-01-25 | 22.078 | 13,726 | +858 | 0.00% | 303,047 |
| 2011-01-26 | 2011-01-24 | 22.242 | 12,868 | -1,716 | 0.00% | 286,204 |
| 2011-01-20 | 2011-01-18 | 21.472 | 14,584 | -857 | 0.00% | 313,150 |
| 2011-01-19 | 2011-01-17 | 21.053 | 15,441 | +1,715 | 0.00% | 325,072 |
| 2011-01-11 | 2011-01-07 | 21.938 | 13,726 | -1,715 | 0.00% | 301,127 |
| 2011-01-07 | 2011-01-05 | 21.472 | 15,441 | -858 | 0.00% | 331,552 |
| 2011-01-05 | 2011-01-03 | 20.283 | 16,299 | -858 | 0.00% | 330,595 |
| 2011-01-04 | 2010-12-31 | 19.490 | 17,157 | +858 | 0.00% | 334,398 |
| 2011-01-03 | 2010-12-29 | 20.306 | 16,299 | -858 | 0.00% | 330,975 |
| 2010-12-29 | 2010-12-24 | 19.514 | 17,157 | +858 | 0.00% | 334,798 |
| 2010-12-23 | 2010-12-21 | 20.353 | 16,299 | -858 | 0.00% | 331,735 |
| 2010-12-20 | 2010-12-16 | 19.537 | 17,157 | +858 | 0.00% | 335,198 |
| 2010-12-16 | 2010-12-14 | 20.003 | 16,299 | -858 | 0.00% | 326,035 |
| 2010-12-10 | 2010-12-08 | 19.607 | 17,157 | -858 | 0.00% | 336,398 |
| 2010-12-06 | 2010-12-02 | 19.327 | 18,015 | -858 | 0.00% | 348,181 |
| 2010-12-03 | 2010-12-01 | 19.234 | 18,873 | -1,716 | 0.00% | 363,004 |
| 2010-12-02 | 2010-11-30 | 18.138 | 20,589 | +858 | 0.00% | 373,449 |
| 2010-12-01 | 2010-11-29 | 18.511 | 19,731 | +858 | 0.00% | 365,246 |
| 2010-11-25 | 2010-11-23 | 19.071 | 18,873 | +1,716 | 0.00% | 359,924 |
| 2010-11-22 | 2010-11-18 | 19.933 | 17,157 | -858 | 0.00% | 341,998 |
| 2010-11-19 | 2010-11-17 | 19.304 | 18,015 | +1,716 | 0.00% | 347,761 |
| 2010-11-17 | 2010-11-15 | 21.006 | 16,299 | +858 | 0.00% | 342,375 |
| 2010-11-16 | 2010-11-12 | 21.286 | 15,441 | +857 | 0.00% | 328,672 |
| 2010-11-12 | 2010-11-10 | 21.262 | 14,584 | +858 | 0.00% | 310,090 |
| 2010-11-11 | 2010-11-09 | 21.962 | 13,726 | -1,715 | 0.00% | 301,447 |
| 2010-11-10 | 2010-11-08 | 21.495 | 15,441 | -858 | 0.00% | 331,912 |
| 2010-11-09 | 2010-11-05 | 20.819 | 16,299 | +1,715 | 0.00% | 339,335 |
| 2010-11-08 | 2010-11-04 | 21.705 | 14,584 | -6,005 | 0.00% | 316,550 |
| 2010-11-05 | 2010-11-03 | 20.983 | 20,589 | +3,432 | 0.00% | 432,010 |
| 2010-10-25 | 2010-10-21 | 20.913 | 17,157 | +858 | 0.00% | 358,798 |
| 2010-10-22 | 2010-10-20 | 20.749 | 16,299 | +858 | 0.00% | 338,195 |
| 2010-10-20 | 2010-10-18 | 20.866 | 15,441 | +1,715 | 0.00% | 322,192 |
| 2010-10-15 | 2010-10-13 | 21.985 | 13,726 | -11,152 | 0.00% | 301,767 |
| 2010-10-14 | 2010-10-12 | 20.843 | 24,878 | -1,716 | 0.00% | 518,524 |
| 2010-10-12 | 2010-10-08 | 19.560 | 26,594 | +858 | 0.00% | 520,190 |
| 2010-10-11 | 2010-10-07 | 20.120 | 25,736 | +9,437 | 0.00% | 517,807 |
| 2010-10-05 | 2010-09-30 | 20.213 | 16,299 | +1,715 | 0.00% | 329,455 |
| 2010-09-30 | 2010-09-28 | 20.959 | 14,584 | +858 | 0.00% | 305,670 |
| 2010-09-29 | 2010-09-27 | 21.332 | 13,726 | -858 | 0.00% | 292,807 |
| 2010-09-27 | 2010-09-22 | 21.053 | 14,584 | +858 | 0.00% | 307,030 |
| 2010-09-20 | 2010-09-16 | 21.122 | 13,726 | +858 | 0.00% | 289,927 |
| 2010-09-15 | 2010-09-13 | 21.542 | 12,868 | +858 | 0.00% | 277,204 |
| 2010-09-10 | 2010-09-08 | 21.682 | 12,010 | +1,716 | 0.00% | 260,401 |
| 2010-09-08 | 2010-09-06 | 22.545 | 10,294 | -1,716 | 0.00% | 232,074 |
| 2010-08-31 | 2010-08-27 | 21.495 | 12,010 | +858 | 0.00% | 258,161 |
| 2010-08-27 | 2010-08-25 | 22.032 | 11,152 | +858 | 0.00% | 245,697 |
| 2010-08-24 | 2010-08-20 | 22.521 | 10,294 | +2,573 | 0.00% | 231,834 |
| 2010-07-23 | 2010-07-21 | 24.853 | 7,721 | -1,715 | 0.00% | 191,888 |
| 2010-07-22 | 2010-07-20 | 24.340 | 9,436 | -858 | 0.00% | 229,670 |
| 2010-07-20 | 2010-07-16 | 23.547 | 10,294 | +858 | 0.00% | 242,394 |
| 2010-07-16 | 2010-07-14 | 24.153 | 9,436 | -858 | 0.00% | 227,910 |
| 2010-07-15 | 2010-07-13 | 23.827 | 10,294 | +858 | 0.00% | 245,274 |
| 2010-07-13 | 2010-07-09 | 23.640 | 9,436 | -2,574 | 0.00% | 223,070 |
| 2010-07-08 | 2010-07-06 | 22.218 | 12,010 | -858 | 0.00% | 266,841 |
| 2010-07-07 | 2010-07-05 | 21.239 | 12,868 | +858 | 0.00% | 273,304 |
| 2010-06-25 | 2010-06-23 | 23.967 | 12,010 | +1,716 | 0.00% | 287,841 |
| 2010-06-24 | 2010-06-22 | 24.713 | 10,294 | -1,716 | 0.00% | 254,394 |
| 2010-06-21 | 2010-06-17 | 21.985 | 12,010 | -858 | 0.00% | 264,041 |
| 2010-06-18 | 2010-06-15 | 21.589 | 12,868 | +858 | 0.00% | 277,804 |
| 2010-05-31 | 2010-05-27 | 22.078 | 12,010 | -2,574 | 0.00% | 265,161 |
| 2010-05-05 | 2010-05-03 | 23.197 | 14,584 | +858 | 0.00% | 338,311 |
| 2010-05-04 | 2010-04-30 | 24.013 | 13,726 | +858 | 0.00% | 329,608 |
| 2010-04-27 | 2010-04-23 | 25.132 | 12,868 | +858 | 0.00% | 323,404 |
| 2010-04-23 | 2010-04-21 | 26.578 | 12,010 | +858 | 0.00% | 319,201 |
| 2010-04-21 | 2010-04-19 | 26.625 | 11,152 | +858 | 0.00% | 296,917 |
| 2010-04-20 | 2010-04-16 | 28.490 | 10,294 | +858 | 0.00% | 293,273 |
| 2010-04-19 | 2010-04-15 | 29.702 | 9,436 | +857 | 0.00% | 280,268 |
| 2010-04-08 | 2010-04-01 | 30.728 | 8,579 | -1,715 | 0.00% | 263,614 |
| 2010-04-07 | 2010-03-31 | 29.236 | 10,294 | +858 | 0.00% | 300,952 |
| 2010-04-01 | 2010-03-30 | 29.189 | 9,436 | -858 | 0.00% | 275,428 |
| 2010-03-30 | 2010-03-26 | 28.070 | 10,294 | +858 | 0.00% | 288,953 |
| 2010-03-26 | 2010-03-24 | 28.257 | 9,436 | +857 | 0.00% | 266,629 |
| 2010-03-25 | 2010-03-23 | 28.396 | 8,579 | -857 | 0.00% | 243,613 |
| 2010-03-23 | 2010-03-19 | 29.282 | 9,436 | -858 | 0.00% | 276,308 |
| 2010-03-22 | 2010-03-18 | 28.490 | 10,294 | -858 | 0.00% | 293,273 |
| 2010-03-18 | 2010-03-16 | 28.023 | 11,152 | -858 | 0.00% | 312,517 |
| 2010-03-10 | 2010-03-08 | 26.951 | 12,010 | -858 | 0.00% | 323,681 |
| 2010-03-03 | 2010-03-01 | 26.718 | 12,868 | -858 | 0.00% | 343,805 |
| 2010-02-25 | 2010-02-23 | 25.645 | 13,726 | -858 | 0.00% | 352,008 |
| 2010-02-23 | 2010-02-19 | 24.993 | 14,584 | +1,716 | 0.00% | 364,492 |
| 2010-02-19 | 2010-02-17 | 26.018 | 12,868 | +858 | 0.00% | 334,805 |
| 2010-02-18 | 2010-02-12 | 26.252 | 12,010 | -858 | 0.00% | 315,281 |
| 2010-02-04 | 2010-02-02 | 25.086 | 12,868 | -858 | 0.00% | 322,804 |
| 2010-01-28 | 2010-01-26 | 23.174 | 13,726 | +858 | 0.00% | 318,087 |
| 2010-01-21 | 2010-01-19 | 25.879 | 12,868 | +858 | 0.00% | 333,005 |
| 2010-01-15 | 2010-01-13 | 27.044 | 12,010 | +858 | 0.00% | 324,801 |
| 2010-01-12 | 2010-01-08 | 27.930 | 11,152 | -858 | 0.00% | 311,477 |
| 2010-01-11 | 2010-01-07 | 25.785 | 12,010 | -12,868 | 0.00% | 309,681 |
| 2010-01-08 | 2010-01-06 | 25.179 | 24,878 | -12,868 | 0.00% | 626,405 |
| 2009-12-22 | 2009-12-18 | 24.853 | 37,746 | -6,005 | 0.01% | 938,090 |
| 2009-12-21 | 2009-12-17 | 26.485 | 43,751 | +858 | 0.01% | 1,158,731 |
| 2009-12-18 | 2009-12-16 | 27.417 | 42,893 | +858 | 0.01% | 1,176,007 |
| 2009-12-17 | 2009-12-15 | 28.676 | 42,035 | +858 | 0.01% | 1,205,403 |
| 2009-12-14 | 2009-12-10 | 29.655 | 41,177 | +858 | 0.01% | 1,221,119 |
| 2009-12-11 | 2009-12-09 | 30.215 | 40,319 | +858 | 0.01% | 1,218,235 |
| 2009-12-09 | 2009-12-07 | 30.774 | 39,461 | -858 | 0.01% | 1,214,390 |
| 2009-12-08 | 2009-12-04 | 31.054 | 40,319 | +858 | 0.01% | 1,252,074 |
| 2009-12-07 | 2009-12-03 | 30.914 | 39,461 | -858 | 0.01% | 1,219,910 |
| 2009-12-04 | 2009-12-02 | 30.308 | 40,319 | -858 | 0.01% | 1,221,995 |
| 2009-12-02 | 2009-11-30 | 30.028 | 41,177 | -858 | 0.01% | 1,236,479 |
| 2009-12-01 | 2009-11-27 | 28.536 | 42,035 | +858 | 0.01% | 1,199,523 |
| 2009-11-30 | 2009-11-26 | 29.982 | 41,177 | +14,583 | 0.01% | 1,234,559 |
| 2009-11-27 | 2009-11-25 | 30.215 | 26,594 | +858 | 0.00% | 803,535 |
| 2009-11-17 | 2009-11-13 | 30.635 | 25,736 | +858 | 0.00% | 788,411 |
| 2009-11-13 | 2009-11-11 | 31.614 | 24,878 | +858 | 0.00% | 786,487 |
| 2009-10-30 | 2009-10-28 | 33.199 | 24,020 | +2,574 | 0.00% | 797,442 |
| 2009-10-29 | 2009-10-27 | 33.432 | 21,446 | +5,147 | 0.00% | 716,988 |
| 2009-10-28 | 2009-10-23 | 35.484 | 16,299 | +9,436 | 0.00% | 578,351 |
| 2009-10-23 | 2009-10-21 | 36.277 | 6,863 | -858 | 0.00% | 248,966 |
| 2009-10-22 | 2009-10-20 | 35.204 | 7,721 | +858 | 0.00% | 271,811 |
| 2009-10-09 | 2009-10-07 | 33.371 | 6,863 | +45 | 0.00% | 229,028 |
| 2009-10-02 | 2009-09-29 | 31.306 | 6,818 | -6,818 | 0.00% | 213,446 |
| 2009-09-23 | 2009-09-21 | 33.747 | 13,636 | -8,522 | 0.00% | 460,173 |
| 2009-09-21 | 2009-09-17 | 33.841 | 22,158 | -5,113 | 0.00% | 749,845 |
| 2009-09-15 | 2009-09-11 | 31.635 | 27,271 | -5,114 | 0.00% | 862,713 |
| 2009-09-14 | 2009-09-10 | 31.212 | 32,385 | -8,522 | 0.00% | 1,010,813 |
| 2009-08-20 | 2009-08-18 | 28.396 | 40,907 | -852 | 0.01% | 1,161,605 |
| 2009-08-17 | 2009-08-13 | 29.804 | 41,759 | -13,636 | 0.01% | 1,244,598 |
| 2009-08-03 | 2009-07-30 | 29.100 | 55,395 | +1,705 | 0.01% | 1,612,010 |
| 2009-07-31 | 2009-07-29 | 29.757 | 53,690 | -3,409 | 0.01% | 1,597,674 |
| 2009-07-30 | 2009-07-28 | 32.386 | 57,099 | -16,192 | 0.01% | 1,849,196 |
| 2009-07-22 | 2009-07-20 | 27.974 | 73,291 | +8,522 | 0.01% | 2,050,229 |
| 2009-07-15 | 2009-07-13 | 26.753 | 64,769 | +5,965 | 0.01% | 1,732,796 |
| 2009-07-14 | 2009-07-10 | 27.082 | 58,804 | +11,932 | 0.01% | 1,592,532 |
| 2009-07-06 | 2009-07-02 | 27.927 | 46,872 | -9,375 | 0.01% | 1,308,989 |
| 2009-07-03 | 2009-06-30 | 28.162 | 56,247 | -3,409 | 0.01% | 1,584,003 |
| 2009-06-29 | 2009-06-25 | 28.443 | 59,656 | -3,409 | 0.01% | 1,696,806 |
| 2009-06-25 | 2009-06-23 | 24.970 | 63,065 | +5,114 | 0.01% | 1,574,728 |
| 2009-06-24 | 2009-06-22 | 26.049 | 57,951 | +5,113 | 0.01% | 1,509,591 |
| 2009-06-16 | 2009-06-12 | 29.992 | 52,838 | -8,522 | 0.01% | 1,584,720 |
| 2009-06-11 | 2009-06-09 | 29.429 | 61,360 | -2,557 | 0.01% | 1,805,753 |
| 2009-06-09 | 2009-06-05 | 30.757 | 63,917 | +516 | 0.01% | 1,965,881 |
| 2009-06-04 | 2009-06-02 | 32.839 | 63,401 | -23,669 | 0.01% | 2,082,011 |
| 2009-06-03 | 2009-06-01 | 32.176 | 87,070 | +33,813 | 0.01% | 2,801,592 |
| 2009-05-21 | 2009-05-19 | 25.315 | 53,257 | -4,226 | 0.01% | 1,348,211 |
| 2009-05-20 | 2009-05-18 | 24.463 | 57,483 | +57,483 | 0.01% | 1,406,233 |
| 2009-05-08 | 2009-05-06 | 19.046 | 0 | -49,030 | ||
| 2009-05-07 | 2009-05-05 | 18.217 | 49,030 | -43,958 | 0.01% | 893,203 |
| 2009-05-06 | 2009-05-04 | 16.230 | 92,988 | -1,690 | 0.01% | 1,509,206 |
| 2009-05-05 | 2009-04-30 | 14.266 | 94,678 | -2,536 | 0.02% | 1,350,715 |
| 2009-05-04 | 2009-04-29 | 13.699 | 97,214 | +23,669 | 0.02% | 1,331,695 |
| 2009-04-30 | 2009-04-28 | 12.161 | 73,545 | -19,443 | 0.01% | 894,363 |
| 2009-04-29 | 2009-04-27 | 12.894 | 92,988 | -50,720 | 0.01% | 1,199,005 |
| 2009-04-28 | 2009-04-24 | 13.912 | 143,708 | +4,227 | 0.02% | 1,999,197 |
| 2009-04-27 | 2009-04-23 | 14.219 | 139,481 | -4,227 | 0.02% | 1,983,293 |
| 2009-04-24 | 2009-04-22 | 13.841 | 143,708 | +4,227 | 0.02% | 1,988,997 |
| 2009-04-23 | 2009-04-21 | 14.740 | 139,481 | +22,824 | 0.02% | 2,055,893 |
| 2009-04-22 | 2009-04-20 | 14.574 | 116,657 | +53,256 | 0.02% | 1,700,157 |
| 2009-04-20 | 2009-04-16 | 16.017 | 63,401 | +63,401 | 0.01% | 1,015,505 |
| 2008-11-05 | 2008-11-03 | 6.577 | 0 | -25,360 | ||
| 2008-10-22 | 2008-10-20 | 7.949 | 25,360 | +25,360 | 0.00% | 201,598 |
| 2008-07-14 | 2008-07-10 | 22.795 | 0 | -15,620 | ||
| 2008-07-10 | 2008-07-08 | 21.262 | 15,620 | +15,620 | 0.00% | 332,119 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy