History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.830 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.984 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.028 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.643 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.390 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.104 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.027 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.994 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.049 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.511 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.808 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | -10,909 | ||
| 2023-07-28 | 2023-07-26 | 6.160 | 10,909 | +1,818 | 0.00% | 67,199 |
| 2023-06-30 | 2023-06-28 | 8.884 | 9,091 | +1,515 | 0.00% | 80,761 |
| 2023-04-13 | 2023-04-11 | 9.940 | 7,576 | +7,576 | 0.00% | 75,302 |
| 2020-01-13 | 2020-01-09 | 15.634 | 0 | -1,002 | ||
| 2019-10-11 | 2019-10-09 | 15.518 | 1,002 | +13 | 0.00% | 15,549 |
| 2019-06-18 | 2019-06-14 | 16.789 | 989 | +25 | 0.00% | 16,605 |
| 2018-10-12 | 2018-10-10 | 14.018 | 964 | +34 | 0.00% | 13,513 |
| 2018-06-20 | 2018-06-15 | 17.600 | 930 | +24 | 0.00% | 16,368 |
| 2017-10-03 | 2017-09-28 | 19.675 | 906 | +906 | 0.00% | 17,826 |
| 2013-07-12 | 2013-07-10 | 18.744 | 0 | -4,396 | ||
| 2013-07-11 | 2013-07-09 | 18.517 | 4,396 | +4,396 | 0.00% | 81,399 |
| 2013-01-08 | 2013-01-04 | 36.533 | 0 | -4,396 | ||
| 2013-01-07 | 2013-01-03 | 33.075 | 4,396 | +4,396 | 0.00% | 145,398 |
| 2012-12-11 | 2012-12-07 | 28.253 | 0 | -4,396 | ||
| 2012-12-05 | 2012-12-03 | 28.389 | 4,396 | +4,396 | 0.00% | 124,798 |
| 2011-01-14 | 2011-01-12 | 22.381 | 0 | -6,005 | ||
| 2010-12-10 | 2010-12-08 | 19.607 | 6,005 | -16,299 | 0.00% | 117,740 |
| 2010-12-09 | 2010-12-07 | 19.421 | 22,304 | -4,290 | 0.00% | 433,156 |
| 2010-12-07 | 2010-12-03 | 19.164 | 26,594 | -857 | 0.00% | 509,650 |
| 2010-12-06 | 2010-12-02 | 19.327 | 27,451 | -858 | 0.00% | 530,553 |
| 2010-11-19 | 2010-11-17 | 19.304 | 28,309 | -4,289 | 0.00% | 546,476 |
| 2010-11-16 | 2010-11-12 | 21.286 | 32,598 | -4,290 | 0.00% | 693,870 |
| 2010-11-04 | 2010-11-02 | 20.540 | 36,888 | -3,431 | 0.00% | 757,665 |
| 2010-10-22 | 2010-10-20 | 20.749 | 40,319 | -4,289 | 0.01% | 836,596 |
| 2010-10-15 | 2010-10-13 | 21.985 | 44,608 | +4,289 | 0.01% | 980,710 |
| 2010-09-30 | 2010-09-28 | 20.959 | 40,319 | +3,431 | 0.01% | 845,056 |
| 2010-09-29 | 2010-09-27 | 21.332 | 36,888 | +4,290 | 0.00% | 786,905 |
| 2010-09-21 | 2010-09-17 | 21.076 | 32,598 | -2,574 | 0.00% | 687,030 |
| 2010-09-20 | 2010-09-16 | 21.122 | 35,172 | +2,574 | 0.00% | 742,919 |
| 2010-09-08 | 2010-09-06 | 22.545 | 32,598 | -4,290 | 0.00% | 734,909 |
| 2010-09-03 | 2010-09-01 | 21.402 | 36,888 | +8,579 | 0.00% | 789,485 |
| 2010-08-27 | 2010-08-25 | 22.032 | 28,309 | -4,289 | 0.00% | 623,695 |
| 2010-08-24 | 2010-08-20 | 22.521 | 32,598 | +8,578 | 0.00% | 734,149 |
| 2010-08-23 | 2010-08-19 | 23.734 | 24,020 | +4,289 | 0.00% | 570,081 |
| 2010-08-17 | 2010-08-13 | 24.526 | 19,731 | -2,573 | 0.00% | 483,928 |
| 2010-08-13 | 2010-08-11 | 24.247 | 22,304 | +2,573 | 0.00% | 540,794 |
| 2010-08-04 | 2010-08-02 | 25.179 | 19,731 | -4,289 | 0.00% | 496,808 |
| 2010-08-03 | 2010-07-30 | 24.620 | 24,020 | +858 | 0.00% | 591,362 |
| 2010-07-26 | 2010-07-22 | 24.713 | 23,162 | +1,716 | 0.00% | 572,398 |
| 2010-07-23 | 2010-07-21 | 24.853 | 21,446 | -4,290 | 0.00% | 532,991 |
| 2010-07-22 | 2010-07-20 | 24.340 | 25,736 | +4,290 | 0.00% | 626,409 |
| 2010-07-14 | 2010-07-12 | 23.547 | 21,446 | -858 | 0.00% | 504,991 |
| 2010-07-13 | 2010-07-09 | 23.640 | 22,304 | -1,716 | 0.00% | 527,275 |
| 2010-06-28 | 2010-06-24 | 24.200 | 24,020 | +4,289 | 0.00% | 581,282 |
| 2010-06-10 | 2010-06-08 | 20.819 | 19,731 | -26,593 | 0.00% | 410,787 |
| 2010-06-09 | 2010-06-07 | 20.889 | 46,324 | +26,593 | 0.01% | 967,677 |
| 2010-05-25 | 2010-05-20 | 20.470 | 19,731 | -47,182 | 0.00% | 403,887 |
| 2010-05-24 | 2010-05-19 | 21.076 | 66,913 | +47,182 | 0.01% | 1,410,247 |
| 2010-05-14 | 2010-05-12 | 21.915 | 19,731 | -154,414 | 0.00% | 432,407 |
| 2010-05-13 | 2010-05-11 | 22.381 | 174,145 | +90,075 | 0.02% | 3,897,610 |
| 2010-05-12 | 2010-05-10 | 22.918 | 84,070 | +64,339 | 0.01% | 1,926,685 |
| 2010-05-11 | 2010-05-07 | 22.545 | 19,731 | -64,339 | 0.00% | 444,828 |
| 2010-05-10 | 2010-05-06 | 21.892 | 84,070 | +64,339 | 0.01% | 1,840,445 |
| 2010-05-06 | 2010-05-04 | 22.545 | 19,731 | -451,231 | 0.00% | 444,828 |
| 2010-05-05 | 2010-05-03 | 23.197 | 470,962 | -406,624 | 0.06% | 10,925,092 |
| 2010-05-03 | 2010-04-29 | 24.806 | 877,586 | +171,571 | 0.12% | 21,769,451 |
| 2010-04-29 | 2010-04-27 | 24.573 | 706,015 | +257,357 | 0.09% | 17,348,850 |
| 2010-04-28 | 2010-04-26 | 25.086 | 448,658 | +428,927 | 0.06% | 11,254,957 |
| 2010-04-15 | 2010-04-13 | 29.562 | 19,731 | -3,431 | 0.00% | 583,290 |
| 2010-04-14 | 2010-04-12 | 29.935 | 23,162 | -772,069 | 0.00% | 693,358 |
| 2010-04-13 | 2010-04-09 | 30.122 | 795,231 | +85,785 | 0.11% | 23,953,665 |
| 2010-04-12 | 2010-04-08 | 30.588 | 709,446 | +343,142 | 0.09% | 21,700,480 |
| 2010-04-09 | 2010-04-07 | 31.241 | 366,304 | +257,356 | 0.05% | 11,443,599 |
| 2010-04-08 | 2010-04-01 | 30.728 | 108,948 | -344,857 | 0.01% | 3,347,733 |
| 2010-04-07 | 2010-03-31 | 29.236 | 453,805 | -2,574 | 0.06% | 13,267,313 |
| 2010-03-31 | 2010-03-29 | 28.443 | 456,379 | -128,678 | 0.06% | 12,980,806 |
| 2010-03-30 | 2010-03-26 | 28.070 | 585,057 | +128,678 | 0.08% | 16,422,559 |
| 2010-03-25 | 2010-03-23 | 28.396 | 456,379 | +428,928 | 0.06% | 12,959,526 |
| 2010-03-24 | 2010-03-22 | 28.536 | 27,451 | -1,716 | 0.00% | 783,350 |
| 2010-03-23 | 2010-03-19 | 29.282 | 29,167 | -2,574 | 0.00% | 854,078 |
| 2010-03-19 | 2010-03-17 | 28.443 | 31,741 | -85,785 | 0.00% | 902,810 |
| 2010-03-18 | 2010-03-16 | 28.023 | 117,526 | -257,357 | 0.02% | 3,293,477 |
| 2010-03-15 | 2010-03-11 | 27.510 | 374,883 | -85,785 | 0.06% | 10,313,211 |
| 2010-03-11 | 2010-03-09 | 27.277 | 460,668 | +154,414 | 0.07% | 12,565,798 |
| 2010-03-10 | 2010-03-08 | 26.951 | 306,254 | +274,513 | 0.05% | 8,253,835 |
| 2010-03-09 | 2010-03-05 | 26.718 | 31,741 | -81,496 | 0.00% | 848,050 |
| 2010-03-08 | 2010-03-04 | 26.065 | 113,237 | -132,967 | 0.02% | 2,951,524 |
| 2010-03-05 | 2010-03-03 | 26.904 | 246,204 | -42,893 | 0.04% | 6,623,950 |
| 2010-03-03 | 2010-03-01 | 26.718 | 289,097 | +120,100 | 0.04% | 7,724,037 |
| 2010-03-02 | 2010-02-26 | 25.319 | 168,997 | +137,256 | 0.03% | 4,278,829 |
| 2010-03-01 | 2010-02-25 | 25.645 | 31,741 | -57,476 | 0.00% | 814,009 |
| 2010-02-26 | 2010-02-24 | 25.739 | 89,217 | -28,309 | 0.01% | 2,296,322 |
| 2010-02-25 | 2010-02-23 | 25.645 | 117,526 | -107,232 | 0.02% | 3,013,997 |
| 2010-02-24 | 2010-02-22 | 24.806 | 224,758 | +193,017 | 0.03% | 5,575,360 |
| 2010-02-04 | 2010-02-02 | 25.086 | 31,741 | -428,927 | 0.00% | 796,249 |
| 2010-02-02 | 2010-01-29 | 22.731 | 460,668 | -4,289 | 0.07% | 10,471,498 |
| 2010-02-01 | 2010-01-28 | 22.032 | 464,957 | -102,943 | 0.07% | 10,243,792 |
| 2010-01-29 | 2010-01-27 | 22.288 | 567,900 | -98,653 | 0.08% | 12,657,441 |
| 2010-01-27 | 2010-01-25 | 23.780 | 666,553 | -85,786 | 0.10% | 15,850,794 |
| 2010-01-26 | 2010-01-22 | 23.920 | 752,339 | +171,571 | 0.11% | 17,996,046 |
| 2010-01-25 | 2010-01-21 | 24.666 | 580,768 | +42,893 | 0.09% | 14,325,326 |
| 2010-01-21 | 2010-01-19 | 25.879 | 537,875 | +55,761 | 0.08% | 13,919,399 |
| 2010-01-20 | 2010-01-18 | 26.485 | 482,114 | +25,735 | 0.07% | 12,768,628 |
| 2010-01-19 | 2010-01-15 | 27.417 | 456,379 | +422,065 | 0.07% | 12,512,645 |
| 2010-01-18 | 2010-01-14 | 27.510 | 34,314 | -128,678 | 0.01% | 943,995 |
| 2010-01-15 | 2010-01-13 | 27.044 | 162,992 | +128,678 | 0.02% | 4,407,988 |
| 2010-01-14 | 2010-01-12 | 27.837 | 34,314 | -1,716 | 0.01% | 955,195 |
| 2010-01-12 | 2010-01-08 | 27.930 | 36,030 | -509,566 | 0.01% | 1,006,323 |
| 2010-01-11 | 2010-01-07 | 25.785 | 545,596 | +85,786 | 0.08% | 14,068,327 |
| 2010-01-08 | 2010-01-06 | 25.179 | 459,810 | +295,960 | 0.07% | 11,577,594 |
| 2010-01-07 | 2010-01-05 | 25.179 | 163,850 | +124,389 | 0.02% | 4,125,593 |
| 2010-01-06 | 2010-01-04 | 25.319 | 39,461 | -74,634 | 0.01% | 999,112 |
| 2010-01-04 | 2009-12-29 | 25.272 | 114,095 | +1,716 | 0.02% | 2,883,448 |
| 2009-12-30 | 2009-12-28 | 25.832 | 112,379 | -858 | 0.02% | 2,902,960 |
| 2009-12-29 | 2009-12-24 | 25.645 | 113,237 | +71,202 | 0.02% | 2,904,004 |
| 2009-12-28 | 2009-12-22 | 24.946 | 42,035 | -193,017 | 0.01% | 1,048,603 |
| 2009-12-22 | 2009-12-18 | 24.853 | 235,052 | +196,449 | 0.03% | 5,841,674 |
| 2009-12-18 | 2009-12-16 | 27.417 | 38,603 | +3,431 | 0.01% | 1,058,387 |
| 2009-12-17 | 2009-12-15 | 28.676 | 35,172 | +1,716 | 0.01% | 1,008,599 |
| 2009-12-09 | 2009-12-07 | 30.774 | 33,456 | +4,289 | 0.00% | 1,029,590 |
| 2009-12-07 | 2009-12-03 | 30.914 | 29,167 | +3,431 | 0.00% | 901,678 |
| 2009-12-04 | 2009-12-02 | 30.308 | 25,736 | +6,863 | 0.00% | 780,011 |
| 2009-12-03 | 2009-12-01 | 29.562 | 18,873 | +1,716 | 0.00% | 557,926 |
| 2009-11-26 | 2009-11-24 | 29.655 | 17,157 | -858 | 0.00% | 508,797 |
| 2009-11-25 | 2009-11-23 | 30.262 | 18,015 | +2,574 | 0.00% | 545,161 |
| 2009-11-18 | 2009-11-16 | 30.495 | 15,441 | -4,290 | 0.00% | 470,868 |
| 2009-11-17 | 2009-11-13 | 30.635 | 19,731 | +1,716 | 0.00% | 604,450 |
| 2009-11-16 | 2009-11-12 | 31.194 | 18,015 | +3,431 | 0.00% | 561,961 |
| 2009-11-13 | 2009-11-11 | 31.614 | 14,584 | +3,432 | 0.00% | 461,055 |
| 2009-11-12 | 2009-11-10 | 32.220 | 11,152 | +2,573 | 0.00% | 359,316 |
| 2009-11-11 | 2009-11-09 | 32.453 | 8,579 | +4,290 | 0.00% | 278,415 |
| 2009-11-03 | 2009-10-30 | 32.546 | 4,289 | -1,716 | 0.00% | 139,591 |
| 2009-11-02 | 2009-10-29 | 31.194 | 6,005 | +1,716 | 0.00% | 187,320 |
| 2009-10-29 | 2009-10-27 | 33.432 | 4,289 | +4,289 | 0.00% | 143,391 |
| 2009-10-21 | 2009-10-19 | 34.411 | 0 | -9,436 | ||
| 2009-10-16 | 2009-10-14 | 32.546 | 9,436 | +2,573 | 0.00% | 307,107 |
| 2009-10-15 | 2009-10-13 | 32.546 | 6,863 | -1,716 | 0.00% | 223,365 |
| 2009-10-14 | 2009-10-12 | 31.894 | 8,579 | +1,716 | 0.00% | 273,614 |
| 2009-10-13 | 2009-10-09 | 32.313 | 6,863 | +2,574 | 0.00% | 221,765 |
| 2009-10-12 | 2009-10-08 | 32.902 | 4,289 | +4,289 | 0.00% | 141,117 |
| 2009-10-07 | 2009-10-05 | 30.837 | 0 | -5,966 | ||
| 2009-10-06 | 2009-10-02 | 30.086 | 5,966 | +5,966 | 0.00% | 179,493 |
| 2009-10-05 | 2009-09-30 | 31.635 | 0 | -6,818 | ||
| 2009-10-02 | 2009-09-29 | 31.306 | 6,818 | -2,556 | 0.00% | 213,446 |
| 2009-09-30 | 2009-09-28 | 29.992 | 9,374 | +2,556 | 0.00% | 281,146 |
| 2009-09-29 | 2009-09-25 | 31.682 | 6,818 | +4,261 | 0.00% | 216,006 |
| 2009-09-28 | 2009-09-24 | 31.447 | 2,557 | +2,557 | 0.00% | 80,410 |
| 2009-09-25 | 2009-09-23 | 32.386 | 0 | -4,261 | ||
| 2009-09-18 | 2009-09-16 | 32.433 | 4,261 | -2,557 | 0.00% | 138,196 |
| 2009-09-15 | 2009-09-11 | 31.635 | 6,818 | +2,557 | 0.00% | 215,686 |
| 2009-09-09 | 2009-09-07 | 32.151 | 4,261 | -8,522 | 0.00% | 136,996 |
| 2009-08-28 | 2009-08-26 | 29.147 | 12,783 | +4,261 | 0.00% | 372,589 |
| 2009-08-14 | 2009-08-12 | 27.411 | 8,522 | -18,749 | 0.00% | 233,593 |
| 2009-08-13 | 2009-08-11 | 27.692 | 27,271 | -72,439 | 0.00% | 755,194 |
| 2009-08-12 | 2009-08-10 | 26.753 | 99,710 | +17,044 | 0.01% | 2,667,589 |
| 2009-08-11 | 2009-08-07 | 26.800 | 82,666 | +5,113 | 0.01% | 2,215,483 |
| 2009-08-03 | 2009-07-30 | 29.100 | 77,553 | -1,704 | 0.01% | 2,256,814 |
| 2009-07-31 | 2009-07-29 | 29.757 | 79,257 | +70,735 | 0.01% | 2,358,481 |
| 2009-07-29 | 2009-07-27 | 32.292 | 8,522 | -4,261 | 0.00% | 275,192 |
| 2009-07-27 | 2009-07-23 | 31.025 | 12,783 | -72,440 | 0.00% | 396,588 |
| 2009-07-24 | 2009-07-22 | 28.115 | 85,223 | -2,556 | 0.01% | 2,396,012 |
| 2009-07-23 | 2009-07-21 | 28.208 | 87,779 | +852 | 0.01% | 2,476,113 |
| 2009-07-22 | 2009-07-20 | 27.974 | 86,927 | +69,882 | 0.01% | 2,431,680 |
| 2009-07-21 | 2009-07-17 | 28.349 | 17,045 | +1,705 | 0.00% | 483,214 |
| 2009-07-17 | 2009-07-15 | 28.959 | 15,340 | -68,178 | 0.00% | 444,238 |
| 2009-07-15 | 2009-07-13 | 26.753 | 83,518 | +1,704 | 0.01% | 2,234,397 |
| 2009-07-14 | 2009-07-10 | 27.082 | 81,814 | -2,556 | 0.01% | 2,215,689 |
| 2009-07-13 | 2009-07-09 | 26.753 | 84,370 | -853 | 0.01% | 2,257,191 |
| 2009-07-10 | 2009-07-08 | 26.425 | 85,223 | +1,705 | 0.01% | 2,252,012 |
| 2009-07-09 | 2009-07-07 | 26.988 | 83,518 | +29,828 | 0.01% | 2,253,997 |
| 2009-07-08 | 2009-07-06 | 28.396 | 53,690 | +5,965 | 0.01% | 1,524,594 |
| 2009-07-07 | 2009-07-03 | 28.725 | 47,725 | -852 | 0.01% | 1,370,891 |
| 2009-07-06 | 2009-07-02 | 27.927 | 48,577 | -25,567 | 0.01% | 1,356,604 |
| 2009-07-03 | 2009-06-30 | 28.162 | 74,144 | +69,883 | 0.01% | 2,088,010 |
| 2009-07-02 | 2009-06-29 | 30.227 | 4,261 | -4,261 | 0.00% | 128,796 |
| 2009-06-24 | 2009-06-22 | 26.049 | 8,522 | -69,883 | 0.00% | 221,993 |
| 2009-06-17 | 2009-06-15 | 27.927 | 78,405 | +1,705 | 0.01% | 2,189,607 |
| 2009-06-16 | 2009-06-12 | 29.992 | 76,700 | +63,917 | 0.01% | 2,300,391 |
| 2009-06-15 | 2009-06-11 | 29.335 | 12,783 | +12,783 | 0.00% | 374,989 |
| 2009-06-12 | 2009-06-10 | 30.555 | 0 | -4,261 | ||
| 2009-06-11 | 2009-06-09 | 29.429 | 4,261 | -42,611 | 0.00% | 125,396 |
| 2009-06-10 | 2009-06-08 | 30.757 | 46,872 | -22,158 | 0.01% | 1,441,631 |
| 2009-06-09 | 2009-06-05 | 30.757 | 69,030 | +69,030 | 0.01% | 2,123,140 |
| 2009-06-05 | 2009-06-03 | 34.211 | 0 | -4,227 | ||
| 2009-06-03 | 2009-06-01 | 32.176 | 4,227 | -65,936 | 0.00% | 136,009 |
| 2009-06-01 | 2009-05-27 | 24.605 | 70,163 | +4,226 | 0.01% | 1,726,390 |
| 2009-05-29 | 2009-05-26 | 24.416 | 65,937 | +54,102 | 0.01% | 1,609,927 |
| 2009-05-27 | 2009-05-25 | 25.504 | 11,835 | -173,295 | 0.00% | 301,845 |
| 2009-05-25 | 2009-05-21 | 24.937 | 185,130 | -26,206 | 0.03% | 4,616,521 |
| 2009-05-22 | 2009-05-20 | 24.416 | 211,336 | +84,535 | 0.03% | 5,160,011 |
| 2009-05-21 | 2009-05-19 | 25.315 | 126,801 | -21,134 | 0.02% | 3,209,991 |
| 2009-05-20 | 2009-05-18 | 24.463 | 147,935 | +147,935 | 0.02% | 3,619,003 |
| 2009-05-15 | 2009-05-13 | 22.476 | 0 | -84,534 | ||
| 2009-05-14 | 2009-05-12 | 19.424 | 84,534 | +84,534 | 0.01% | 1,641,996 |
| 2009-05-07 | 2009-05-05 | 18.217 | 0 | -126,801 | ||
| 2009-05-06 | 2009-05-04 | 16.230 | 126,801 | -80,308 | 0.02% | 2,057,995 |
| 2009-04-27 | 2009-04-23 | 14.219 | 207,109 | +80,308 | 0.03% | 2,944,902 |
| 2009-04-24 | 2009-04-22 | 13.841 | 126,801 | -27,051 | 0.02% | 1,754,995 |
| 2009-04-23 | 2009-04-21 | 14.740 | 153,852 | +149,625 | 0.02% | 2,267,716 |
| 2009-04-17 | 2009-04-15 | 16.206 | 4,227 | -4,226 | 0.00% | 68,505 |
| 2009-03-23 | 2009-03-19 | 10.055 | 8,453 | +4,226 | 0.00% | 84,996 |
| 2009-03-19 | 2009-03-17 | 8.517 | 4,227 | -42,267 | 0.00% | 36,002 |
| 2009-03-18 | 2009-03-16 | 8.612 | 46,494 | -66,782 | 0.01% | 400,402 |
| 2009-03-17 | 2009-03-13 | 8.068 | 113,276 | -48,184 | 0.02% | 913,881 |
| 2009-03-09 | 2009-03-05 | 7.760 | 161,460 | +2,536 | 0.03% | 1,252,957 |
| 2009-03-04 | 2009-03-02 | 7.050 | 158,924 | -4,227 | 0.03% | 1,120,478 |
| 2009-03-03 | 2009-02-27 | 6.979 | 163,151 | +4,227 | 0.03% | 1,138,700 |
| 2009-02-26 | 2009-02-24 | 6.979 | 158,924 | -42,267 | 0.03% | 1,109,198 |
| 2009-02-25 | 2009-02-23 | 7.382 | 201,191 | +42,267 | 0.03% | 1,485,117 |
| 2009-02-24 | 2009-02-20 | 8.281 | 158,924 | +154,697 | 0.03% | 1,315,997 |
| 2009-02-13 | 2009-02-11 | 11.498 | 4,227 | -27,896 | 0.00% | 48,603 |
| 2009-02-12 | 2009-02-10 | 11.356 | 32,123 | +6,763 | 0.01% | 364,800 |
| 2009-02-11 | 2009-02-09 | 11.830 | 25,360 | +21,133 | 0.00% | 299,997 |
| 2009-01-23 | 2009-01-21 | 8.896 | 4,227 | -12,680 | 0.00% | 37,603 |
| 2009-01-22 | 2009-01-20 | 8.967 | 16,907 | +12,680 | 0.00% | 151,601 |
| 2009-01-02 | 2008-12-29 | 12.847 | 4,227 | -4,226 | 0.00% | 54,304 |
| 2008-12-18 | 2008-12-16 | 10.765 | 8,453 | +4,226 | 0.00% | 90,995 |
| 2008-12-02 | 2008-11-28 | 7.571 | 4,227 | -42,267 | 0.00% | 32,002 |
| 2008-11-28 | 2008-11-26 | 5.584 | 46,494 | -27,896 | 0.01% | 259,601 |
| 2008-11-27 | 2008-11-25 | 4.614 | 74,390 | +27,896 | 0.01% | 343,199 |
| 2008-11-21 | 2008-11-19 | 5.560 | 46,494 | +10,990 | 0.01% | 258,501 |
| 2008-11-20 | 2008-11-18 | 5.229 | 35,504 | +31,277 | 0.01% | 185,638 |
| 2008-11-18 | 2008-11-14 | 6.577 | 4,227 | -12,680 | 0.00% | 27,802 |
| 2008-11-14 | 2008-11-12 | 7.571 | 16,907 | +12,680 | 0.00% | 128,001 |
| 2008-11-13 | 2008-11-11 | 7.997 | 4,227 | -12,680 | 0.00% | 33,802 |
| 2008-11-11 | 2008-11-07 | 7.878 | 16,907 | +12,680 | 0.00% | 133,201 |
| 2008-11-05 | 2008-11-03 | 6.577 | 4,227 | -42,267 | 0.00% | 27,802 |
| 2008-11-04 | 2008-10-31 | 5.915 | 46,494 | -53,256 | 0.01% | 275,001 |
| 2008-11-03 | 2008-10-30 | 4.732 | 99,750 | +42,267 | 0.02% | 471,998 |
| 2008-10-31 | 2008-10-29 | 3.738 | 57,483 | +19,443 | 0.01% | 214,879 |
| 2008-10-30 | 2008-10-28 | 3.502 | 38,040 | +33,813 | 0.01% | 133,199 |
| 2008-10-24 | 2008-10-22 | 7.287 | 4,227 | -25,360 | 0.00% | 30,802 |
| 2008-10-23 | 2008-10-21 | 7.973 | 29,587 | -12,680 | 0.00% | 235,900 |
| 2008-10-21 | 2008-10-17 | 7.240 | 42,267 | +12,680 | 0.01% | 305,999 |
| 2008-10-16 | 2008-10-14 | 8.399 | 29,587 | -21,134 | 0.00% | 248,500 |
| 2008-10-15 | 2008-10-13 | 7.689 | 50,721 | -33,813 | 0.01% | 390,004 |
| 2008-10-10 | 2008-10-08 | 8.320 | 84,534 | +2,323 | 0.01% | 703,330 |
| 2008-10-09 | 2008-10-06 | 9.099 | 82,211 | -6,577 | 0.01% | 748,002 |
| 2008-10-08 | 2008-10-03 | 9.974 | 88,788 | -73,167 | 0.01% | 885,604 |
| 2008-10-06 | 2008-10-02 | 10.583 | 161,955 | -14,798 | 0.03% | 1,713,898 |
| 2008-10-03 | 2008-09-30 | 9.463 | 176,753 | +822 | 0.03% | 1,672,699 |
| 2008-10-02 | 2008-09-29 | 9.658 | 175,931 | -5,755 | 0.03% | 1,699,160 |
| 2008-09-29 | 2008-09-25 | 10.364 | 181,686 | +1,644 | 0.03% | 1,882,922 |
| 2008-09-26 | 2008-09-24 | 10.218 | 180,042 | -4,110 | 0.03% | 1,839,605 |
| 2008-09-25 | 2008-09-23 | 10.923 | 184,152 | +3,288 | 0.03% | 2,011,519 |
| 2008-09-23 | 2008-09-19 | 9.974 | 180,864 | +77,278 | 0.03% | 1,804,003 |
| 2008-09-22 | 2008-09-18 | 9.245 | 103,586 | +99,475 | 0.02% | 957,604 |
| 2008-09-16 | 2008-09-11 | 12.845 | 4,111 | -41,105 | 0.00% | 52,806 |
| 2008-09-12 | 2008-09-10 | 13.234 | 45,216 | +41,105 | 0.01% | 598,401 |
| 2008-08-11 | 2008-08-07 | 18.416 | 4,111 | -153,734 | 0.00% | 75,709 |
| 2008-08-08 | 2008-08-05 | 18.465 | 157,845 | +1,645 | 0.03% | 2,914,566 |
| 2008-08-05 | 2008-08-01 | 19.851 | 156,200 | +124,138 | 0.03% | 3,100,791 |
| 2008-08-04 | 2008-07-31 | 20.192 | 32,062 | -99,475 | 0.01% | 647,396 |
| 2008-08-01 | 2008-07-30 | 20.435 | 131,537 | -20,553 | 0.02% | 2,687,996 |
| 2008-07-29 | 2008-07-25 | 19.608 | 152,090 | +106,874 | 0.03% | 2,982,202 |
| 2008-07-28 | 2008-07-24 | 21.214 | 45,216 | -90,432 | 0.01% | 959,202 |
| 2008-07-25 | 2008-07-23 | 20.411 | 135,648 | -24,663 | 0.02% | 2,768,705 |
| 2008-07-24 | 2008-07-22 | 18.611 | 160,311 | +106,874 | 0.03% | 2,983,501 |
| 2008-07-23 | 2008-07-21 | 19.219 | 53,437 | +49,326 | 0.01% | 1,027,000 |
| 2008-06-06 | 2008-06-04 | 37.265 | 4,111 | +91 | 0.00% | 153,198 |
| 2007-12-18 | 2007-12-14 | 53.609 | 4,020 | +1,608 | 0.00% | 215,510 |
| 2007-10-12 | 2007-10-10 | 72.506 | 2,412 | +8 | 0.00% | 174,885 |
| 2007-09-19 | 2007-09-17 | 69.137 | 2,404 | -801 | 0.00% | 166,205 |
| 2007-08-13 | 2007-08-09 | 66.766 | 3,205 | +801 | 0.00% | 213,984 |
| 2007-07-31 | 2007-07-27 | 69.386 | 2,404 | +2,404 | 0.00% | 166,805 |
| 2007-07-20 | 2007-07-18 | 69.885 | 0 | -4,007 | ||
| 2007-06-26 | 2007-06-22 | 59.403 | 4,007 | 0.00% | 238,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy