History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 2,308,275 | +0 | 0.06% | 7,455,728 |
| 2025-10-13 | 2025-10-09 | 3.290 | 2,308,275 | +0 | 0.06% | 7,594,225 |
| 2025-10-10 | 2025-10-08 | 3.280 | 2,308,275 | +104,200 | 0.06% | 7,571,142 |
| 2025-09-12 | 2025-09-10 | 3.550 | 2,204,075 | +87,100 | 0.06% | 7,824,466 |
| 2025-09-10 | 2025-09-08 | 3.440 | 2,116,975 | +10,000 | 0.06% | 7,282,394 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,106,975 | -25,000 | 0.06% | 6,953,018 |
| 2025-08-27 | 2025-08-25 | 3.880 | 2,131,975 | +3,000 | 0.06% | 8,272,063 |
| 2025-08-26 | 2025-08-22 | 3.780 | 2,128,975 | +267,200 | 0.06% | 8,047,526 |
| 2025-08-22 | 2025-08-20 | 3.650 | 1,861,775 | -6,200 | 0.05% | 6,795,479 |
| 2025-08-21 | 2025-08-19 | 3.740 | 1,867,975 | +6,200 | 0.05% | 6,986,226 |
| 2025-07-28 | 2025-07-24 | 3.970 | 1,861,775 | -20,000 | 0.05% | 7,391,247 |
| 2025-07-25 | 2025-07-23 | 3.940 | 1,881,775 | +20,000 | 0.05% | 7,414,194 |
| 2025-06-05 | 2025-06-03 | 3.060 | 1,861,775 | -73,900 | 0.05% | 5,697,032 |
| 2025-06-04 | 2025-06-02 | 2.970 | 1,935,675 | -1,100,500 | 0.05% | 5,748,955 |
| 2025-05-30 | 2025-05-28 | 2.900 | 3,036,175 | +50,000 | 0.08% | 8,804,908 |
| 2025-05-29 | 2025-05-27 | 2.900 | 2,986,175 | +29,000 | 0.08% | 8,659,908 |
| 2025-05-26 | 2025-05-22 | 2.910 | 2,957,175 | +342,000 | 0.08% | 8,605,379 |
| 2025-05-23 | 2025-05-21 | 2.940 | 2,615,175 | +49,900 | 0.07% | 7,688,614 |
| 2025-05-22 | 2025-05-20 | 2.940 | 2,565,275 | +50,000 | 0.07% | 7,541,908 |
| 2025-05-21 | 2025-05-19 | 2.950 | 2,515,275 | +70,000 | 0.07% | 7,420,061 |
| 2025-05-20 | 2025-05-16 | 2.930 | 2,445,275 | +181,100 | 0.06% | 7,164,656 |
| 2025-05-19 | 2025-05-15 | 2.900 | 2,264,175 | +49,000 | 0.06% | 6,566,108 |
| 2025-05-15 | 2025-05-13 | 2.950 | 2,215,175 | +50,000 | 0.06% | 6,534,766 |
| 2025-05-13 | 2025-05-09 | 2.930 | 2,165,175 | +196,500 | 0.06% | 6,343,963 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,968,675 | +53,500 | 0.05% | 5,787,904 |
| 2025-05-09 | 2025-05-07 | 2.960 | 1,915,175 | +53,400 | 0.05% | 5,668,918 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,861,775 | -100 | 0.05% | 5,175,734 |
| 2025-03-10 | 2025-03-06 | 3.490 | 1,861,875 | +80,000 | 0.05% | 6,497,944 |
| 2025-03-03 | 2025-02-27 | 3.350 | 1,781,875 | -3,000 | 0.05% | 5,969,281 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,784,875 | +110,000 | 0.05% | 5,818,692 |
| 2025-02-26 | 2025-02-24 | 3.150 | 1,674,875 | -7,000 | 0.04% | 5,275,856 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,681,875 | -1,000 | 0.04% | 4,995,169 |
| 2025-02-14 | 2025-02-12 | 3.020 | 1,682,875 | +200,000 | 0.04% | 5,082,282 |
| 2025-01-24 | 2025-01-22 | 2.800 | 1,482,875 | +3,000 | 0.04% | 4,152,050 |
| 2025-01-21 | 2025-01-17 | 2.890 | 1,479,875 | -17,300 | 0.04% | 4,276,839 |
| 2025-01-03 | 2024-12-31 | 3.110 | 1,497,175 | -10,000 | 0.04% | 4,656,214 |
| 2024-12-23 | 2024-12-19 | 3.130 | 1,507,175 | -10,000 | 0.04% | 4,717,458 |
| 2024-12-20 | 2024-12-18 | 3.110 | 1,517,175 | +10,000 | 0.04% | 4,718,414 |
| 2024-12-19 | 2024-12-17 | 3.090 | 1,507,175 | +2,200 | 0.04% | 4,657,171 |
| 2024-12-18 | 2024-12-16 | 3.160 | 1,504,975 | +10,000 | 0.04% | 4,755,721 |
| 2024-12-16 | 2024-12-12 | 3.250 | 1,494,975 | +44,000 | 0.04% | 4,858,669 |
| 2024-12-13 | 2024-12-11 | 3.200 | 1,450,975 | -15,000 | 0.04% | 4,643,120 |
| 2024-12-12 | 2024-12-10 | 3.180 | 1,465,975 | +13,700 | 0.04% | 4,661,800 |
| 2024-11-27 | 2024-11-25 | 3.060 | 1,452,275 | +3,000 | 0.04% | 4,443,962 |
| 2024-11-12 | 2024-11-08 | 3.960 | 1,449,275 | -269,800 | 0.04% | 5,739,129 |
| 2024-11-11 | 2024-11-07 | 4.150 | 1,719,075 | +87,000 | 0.05% | 7,134,161 |
| 2024-11-07 | 2024-11-05 | 3.790 | 1,632,075 | +170,000 | 0.04% | 6,185,564 |
| 2024-11-05 | 2024-11-01 | 3.550 | 1,462,075 | +200,000 | 0.04% | 5,190,366 |
| 2024-10-31 | 2024-10-29 | 3.400 | 1,262,075 | +3,000 | 0.03% | 4,291,055 |
| 2024-10-18 | 2024-10-16 | 3.920 | 1,259,075 | +1,000 | 0.03% | 4,935,574 |
| 2024-10-17 | 2024-10-15 | 3.590 | 1,258,075 | -220,000 | 0.03% | 4,516,489 |
| 2024-10-15 | 2024-10-10 | 3.980 | 1,478,075 | +38,700 | 0.04% | 5,882,738 |
| 2024-10-14 | 2024-10-09 | 3.840 | 1,439,375 | -608,900 | 0.04% | 5,527,200 |
| 2024-10-10 | 2024-10-08 | 4.240 | 2,048,275 | +105,000 | 0.05% | 8,684,686 |
| 2024-10-09 | 2024-10-07 | 4.930 | 1,943,275 | +1,003,600 | 0.05% | 9,580,346 |
| 2024-10-08 | 2024-10-04 | 4.630 | 939,675 | -339,600 | 0.02% | 4,350,695 |
| 2024-10-07 | 2024-10-03 | 4.750 | 1,279,275 | -1,019,300 | 0.03% | 6,076,556 |
| 2024-10-04 | 2024-10-02 | 6.180 | 2,298,575 | +1,466,200 | 0.06% | 14,205,194 |
| 2024-10-03 | 2024-09-30 | 4.830 | 832,375 | -100,000 | 0.02% | 4,020,371 |
| 2024-10-02 | 2024-09-27 | 3.440 | 932,375 | +327,800 | 0.02% | 3,207,370 |
| 2024-09-12 | 2024-09-10 | 2.570 | 604,575 | -100,000 | 0.02% | 1,553,758 |
| 2024-09-03 | 2024-08-30 | 2.680 | 704,575 | +130,000 | 0.02% | 1,888,261 |
| 2024-08-30 | 2024-08-28 | 2.680 | 574,575 | +22,400 | 0.02% | 1,539,861 |
| 2024-06-20 | 2024-06-18 | 3.600 | 552,175 | +47,100 | 0.01% | 1,987,830 |
| 2024-06-18 | 2024-06-14 | 3.650 | 505,075 | -77,100 | 0.01% | 1,843,524 |
| 2024-06-17 | 2024-06-13 | 3.640 | 582,175 | +39,300 | 0.02% | 2,119,117 |
| 2024-06-14 | 2024-06-12 | 3.640 | 542,875 | +10,700 | 0.01% | 1,976,065 |
| 2024-06-06 | 2024-06-04 | 3.820 | 532,175 | +50,000 | 0.01% | 2,032,908 |
| 2024-06-05 | 2024-06-03 | 3.790 | 482,175 | +20,417 | 0.01% | 1,827,443 |
| 2024-05-24 | 2024-05-22 | 4.180 | 461,758 | -194,200 | 0.01% | 1,930,148 |
| 2024-05-22 | 2024-05-20 | 4.310 | 655,958 | +10,000 | 0.02% | 2,827,179 |
| 2024-05-21 | 2024-05-17 | 4.360 | 645,958 | +194,200 | 0.02% | 2,816,377 |
| 2024-05-13 | 2024-05-09 | 3.750 | 451,758 | -4,000 | 0.01% | 1,694,092 |
| 2024-05-07 | 2024-05-03 | 3.940 | 455,758 | -1,500 | 0.01% | 1,795,687 |
| 2024-05-06 | 2024-05-02 | 3.780 | 457,258 | +15,000 | 0.01% | 1,728,435 |
| 2024-04-22 | 2024-04-18 | 3.400 | 442,258 | +4,000 | 0.01% | 1,503,677 |
| 2024-03-26 | 2024-03-22 | 3.570 | 438,258 | +5,000 | 0.01% | 1,564,581 |
| 2024-02-06 | 2024-02-02 | 3.600 | 433,258 | -60,000 | 0.01% | 1,559,729 |
| 2024-01-19 | 2024-01-17 | 3.650 | 493,258 | +1,100 | 0.01% | 1,800,392 |
| 2024-01-11 | 2024-01-09 | 3.900 | 492,158 | -12,100 | 0.01% | 1,919,416 |
| 2023-12-01 | 2023-11-29 | 4.320 | 504,258 | +45,841 | 0.01% | 2,178,395 |
| 2023-11-03 | 2023-11-01 | 5.049 | 458,417 | +41,674 | 0.01% | 2,314,547 |
| 2023-10-26 | 2023-10-24 | 4.972 | 416,743 | -32,727 | 0.01% | 2,072,046 |
| 2023-10-03 | 2023-09-28 | 5.104 | 449,470 | -150,091 | 0.01% | 2,294,095 |
| 2023-09-29 | 2023-09-27 | 5.192 | 599,561 | -78,545 | 0.02% | 3,112,921 |
| 2023-09-11 | 2023-09-06 | 6.028 | 678,106 | -2,728 | 0.02% | 4,087,623 |
| 2023-09-07 | 2023-09-05 | 5.643 | 680,834 | +228,637 | 0.02% | 3,841,946 |
| 2023-08-25 | 2023-08-23 | 4.950 | 452,197 | +2,727 | 0.01% | 2,238,375 |
| 2023-08-08 | 2023-08-04 | 6.820 | 449,470 | -18,182 | 0.01% | 3,065,385 |
| 2023-07-28 | 2023-07-26 | 6.160 | 467,652 | +77,942 | 0.01% | 2,880,736 |
| 2023-06-30 | 2023-06-28 | 8.884 | 389,710 | +64,952 | 0.01% | 3,462,028 |
| 2023-05-31 | 2023-05-29 | 8.606 | 324,758 | -45,455 | 0.01% | 2,794,997 |
| 2023-04-26 | 2023-04-24 | 9.266 | 370,213 | +42,424 | 0.02% | 3,430,542 |
| 2023-03-17 | 2023-03-15 | 9.319 | 327,789 | +22,728 | 0.02% | 3,054,731 |
| 2023-03-16 | 2023-03-14 | 9.148 | 305,061 | -272,728 | 0.01% | 2,790,576 |
| 2023-02-23 | 2023-02-21 | 11.128 | 577,789 | -30,303 | 0.03% | 6,429,405 |
| 2023-02-16 | 2023-02-14 | 11.035 | 608,092 | -159,091 | 0.03% | 6,710,417 |
| 2023-02-07 | 2023-02-03 | 11.880 | 767,183 | -53,030 | 0.04% | 9,114,134 |
| 2023-02-03 | 2023-02-01 | 12.408 | 820,213 | -15,151 | 0.04% | 10,177,203 |
| 2023-01-09 | 2023-01-05 | 11.708 | 835,364 | -65,152 | 0.04% | 9,780,776 |
| 2022-12-22 | 2022-12-20 | 10.375 | 900,516 | +379 | 0.04% | 9,343,034 |
| 2022-12-15 | 2022-12-13 | 13.055 | 900,137 | +85,997 | 0.04% | 11,751,109 |
| 2022-12-12 | 2022-12-08 | 12.250 | 814,140 | -15,530 | 0.04% | 9,972,889 |
| 2022-12-01 | 2022-11-29 | 12.527 | 829,670 | -7,576 | 0.04% | 10,393,110 |
| 2022-11-30 | 2022-11-28 | 11.814 | 837,246 | -138,940 | 0.04% | 9,891,224 |
| 2022-11-29 | 2022-11-25 | 12.091 | 976,186 | +138,940 | 0.05% | 11,803,260 |
| 2022-11-16 | 2022-11-14 | 10.692 | 837,246 | -22,727 | 0.04% | 8,951,834 |
| 2022-11-07 | 2022-11-03 | 8.756 | 859,973 | +227 | 0.04% | 7,529,545 |
| 2022-11-04 | 2022-11-02 | 9.583 | 859,746 | +78,709 | 0.04% | 8,239,118 |
| 2022-11-03 | 2022-11-01 | 9.293 | 781,037 | -13,774 | 0.04% | 7,258,021 |
| 2022-09-27 | 2022-09-23 | 14.172 | 794,811 | -20,661 | 0.04% | 11,263,680 |
| 2022-09-26 | 2022-09-22 | 14.520 | 815,472 | -48,209 | 0.05% | 11,840,653 |
| 2022-09-23 | 2022-09-21 | 14.273 | 863,681 | -316,805 | 0.05% | 12,327,457 |
| 2022-09-22 | 2022-09-20 | 14.723 | 1,180,486 | -13,774 | 0.07% | 17,380,626 |
| 2022-09-06 | 2022-09-02 | 14.317 | 1,194,260 | -13,774 | 0.07% | 17,097,886 |
| 2022-08-10 | 2022-08-08 | 14.694 | 1,208,034 | -13,774 | 0.07% | 17,751,142 |
| 2022-08-05 | 2022-08-03 | 15.217 | 1,221,808 | -89,532 | 0.07% | 18,592,203 |
| 2022-08-04 | 2022-08-02 | 14.927 | 1,311,340 | -81,267 | 0.07% | 19,573,795 |
| 2022-07-29 | 2022-07-27 | 15.624 | 1,392,607 | +98,427 | 0.09% | 21,757,423 |
| 2022-07-21 | 2022-07-19 | 15.159 | 1,294,180 | -34,436 | 0.08% | 19,618,319 |
| 2022-06-30 | 2022-06-28 | 20.716 | 1,328,616 | +134,763 | 0.08% | 27,523,438 |
| 2022-06-21 | 2022-06-17 | 19.520 | 1,193,853 | -24,754 | 0.08% | 23,304,134 |
| 2022-06-14 | 2022-06-10 | 20.134 | 1,218,607 | -49,508 | 0.08% | 24,535,611 |
| 2022-06-06 | 2022-06-01 | 20.199 | 1,268,115 | +12,377 | 0.09% | 25,614,379 |
| 2022-05-11 | 2022-05-06 | 23.075 | 1,255,738 | +12,377 | 0.09% | 28,976,266 |
| 2022-05-10 | 2022-05-05 | 24.206 | 1,243,361 | -12,377 | 0.08% | 30,097,071 |
| 2022-04-22 | 2022-04-20 | 26.145 | 1,255,738 | -16,090 | 0.09% | 32,831,651 |
| 2022-04-21 | 2022-04-19 | 26.824 | 1,271,828 | -24,754 | 0.09% | 34,115,492 |
| 2022-04-20 | 2022-04-14 | 27.470 | 1,296,582 | -1,299 | 0.09% | 35,617,553 |
| 2022-04-14 | 2022-04-12 | 26.986 | 1,297,881 | -6,189 | 0.09% | 35,024,062 |
| 2022-04-07 | 2022-04-04 | 26.372 | 1,304,070 | -18,565 | 0.09% | 34,390,321 |
| 2022-04-04 | 2022-03-31 | 24.077 | 1,322,635 | -102,111 | 0.09% | 31,845,015 |
| 2022-04-01 | 2022-03-30 | 23.948 | 1,424,746 | -12,377 | 0.10% | 34,119,356 |
| 2022-03-16 | 2022-03-14 | 21.007 | 1,437,123 | -62,070 | 0.10% | 30,189,260 |
| 2022-03-11 | 2022-03-09 | 23.786 | 1,499,193 | -12,377 | 0.10% | 35,659,934 |
| 2022-03-09 | 2022-03-07 | 24.756 | 1,511,570 | -7,426 | 0.10% | 37,419,864 |
| 2022-02-28 | 2022-02-24 | 25.887 | 1,518,996 | -161,953 | 0.10% | 39,321,884 |
| 2022-02-18 | 2022-02-16 | 26.468 | 1,680,949 | -3,713 | 0.11% | 44,492,172 |
| 2022-02-15 | 2022-02-11 | 27.018 | 1,684,662 | -30,943 | 0.11% | 45,516,014 |
| 2022-02-09 | 2022-02-07 | 26.727 | 1,715,605 | -92,827 | 0.12% | 45,853,024 |
| 2022-02-07 | 2022-01-31 | 26.307 | 1,808,432 | +30,881 | 0.12% | 47,574,229 |
| 2022-01-28 | 2022-01-26 | 27.083 | 1,777,551 | -32,181 | 0.12% | 48,140,573 |
| 2022-01-27 | 2022-01-25 | 27.244 | 1,809,732 | -29,643 | 0.12% | 49,304,551 |
| 2022-01-25 | 2022-01-21 | 27.761 | 1,839,375 | -80,450 | 0.13% | 51,063,269 |
| 2022-01-24 | 2022-01-20 | 27.244 | 1,919,825 | -60,647 | 0.13% | 52,303,938 |
| 2022-01-13 | 2022-01-11 | 26.695 | 1,980,472 | -24,754 | 0.13% | 52,868,127 |
| 2022-01-12 | 2022-01-10 | 26.598 | 2,005,226 | -18,566 | 0.14% | 53,334,513 |
| 2022-01-11 | 2022-01-07 | 26.016 | 2,023,792 | -61,884 | 0.14% | 52,651,036 |
| 2022-01-04 | 2021-12-31 | 26.275 | 2,085,676 | -6,189 | 0.14% | 54,800,252 |
| 2022-01-03 | 2021-12-29 | 24.982 | 2,091,865 | +6,189 | 0.14% | 52,258,666 |
| 2021-12-30 | 2021-12-28 | 25.725 | 2,085,676 | -30,943 | 0.14% | 53,654,368 |
| 2021-12-29 | 2021-12-24 | 25.822 | 2,116,619 | -49,508 | 0.14% | 54,655,597 |
| 2021-12-28 | 2021-12-22 | 25.240 | 2,166,127 | -74,262 | 0.15% | 54,673,908 |
| 2021-12-23 | 2021-12-21 | 25.273 | 2,240,389 | -92,827 | 0.15% | 56,620,716 |
| 2021-12-22 | 2021-12-20 | 24.659 | 2,333,216 | -68,074 | 0.16% | 57,534,011 |
| 2021-12-15 | 2021-12-13 | 26.372 | 2,401,290 | -99,015 | 0.16% | 63,325,691 |
| 2021-12-13 | 2021-12-09 | 26.889 | 2,500,305 | -79,832 | 0.17% | 67,229,748 |
| 2021-12-08 | 2021-12-06 | 29.765 | 2,580,137 | -1,361 | 0.18% | 76,797,585 |
| 2021-12-06 | 2021-12-02 | 30.023 | 2,581,498 | -16,895 | 0.18% | 77,505,527 |
| 2021-12-03 | 2021-12-01 | 29.733 | 2,598,393 | -20,175 | 0.18% | 77,256,999 |
| 2021-11-26 | 2021-11-24 | 30.928 | 2,618,568 | +292,066 | 0.18% | 80,988,054 |
| 2021-11-25 | 2021-11-23 | 31.187 | 2,326,502 | -45,794 | 0.17% | 72,556,431 |
| 2021-11-24 | 2021-11-22 | 30.411 | 2,372,296 | -37,998 | 0.18% | 72,144,573 |
| 2021-11-22 | 2021-11-18 | 28.989 | 2,410,294 | -88,928 | 0.18% | 69,872,717 |
| 2021-11-15 | 2021-11-11 | 32.221 | 2,499,222 | -40,597 | 0.19% | 80,527,675 |
| 2021-11-12 | 2021-11-10 | 30.670 | 2,539,819 | -42,701 | 0.19% | 77,895,819 |
| 2021-11-11 | 2021-11-09 | 29.312 | 2,582,520 | +1,857 | 0.19% | 75,700,047 |
| 2021-11-10 | 2021-11-08 | 29.086 | 2,580,663 | -30,942 | 0.19% | 75,061,800 |
| 2021-11-09 | 2021-11-05 | 29.119 | 2,611,605 | +371 | 0.19% | 76,046,188 |
| 2021-11-08 | 2021-11-04 | 29.280 | 2,611,234 | -68,074 | 0.19% | 76,457,335 |
| 2021-11-05 | 2021-11-03 | 29.862 | 2,679,308 | -24,754 | 0.20% | 80,009,173 |
| 2021-11-04 | 2021-11-02 | 29.345 | 2,704,062 | -136,146 | 0.20% | 79,350,134 |
| 2021-11-03 | 2021-11-01 | 31.025 | 2,840,208 | -49,508 | 0.21% | 88,118,389 |
| 2021-10-25 | 2021-10-21 | 42.983 | 2,889,716 | -92,828 | 0.22% | 124,208,687 |
| 2021-10-07 | 2021-10-05 | 50.142 | 2,982,544 | +320,083 | 0.22% | 149,549,633 |
| 2021-10-05 | 2021-09-30 | 50.142 | 2,662,461 | -1,105 | 0.22% | 133,500,148 |
| 2021-09-27 | 2021-09-23 | 49.146 | 2,663,566 | -16,573 | 0.22% | 130,903,730 |
| 2021-09-23 | 2021-09-20 | 48.060 | 2,680,139 | +166 | 0.22% | 128,807,327 |
| 2021-09-14 | 2021-09-10 | 55.210 | 2,679,973 | -11,049 | 0.22% | 147,961,587 |
| 2021-08-27 | 2021-08-25 | 52.947 | 2,691,022 | -6,353 | 0.22% | 142,482,604 |
| 2021-08-04 | 2021-08-02 | 48.784 | 2,697,375 | -5,524 | 0.22% | 131,588,768 |
| 2021-07-30 | 2021-07-28 | 46.702 | 2,702,899 | -33,146 | 0.22% | 126,231,647 |
| 2021-07-29 | 2021-07-27 | 48.784 | 2,736,045 | -153,964 | 0.23% | 133,475,246 |
| 2021-07-23 | 2021-07-21 | 60.550 | 2,890,009 | -11,049 | 0.24% | 174,990,326 |
| 2021-07-20 | 2021-07-16 | 66.705 | 2,901,058 | -23,754 | 0.24% | 193,514,106 |
| 2021-07-15 | 2021-07-13 | 66.614 | 2,924,812 | -20,441 | 0.24% | 194,833,888 |
| 2021-07-14 | 2021-07-12 | 65.166 | 2,945,253 | -105,073 | 0.24% | 191,930,428 |
| 2021-07-09 | 2021-07-07 | 64.170 | 3,050,326 | -51,100 | 0.25% | 195,740,737 |
| 2021-07-07 | 2021-07-05 | 64.804 | 3,101,426 | -9,557 | 0.26% | 200,984,781 |
| 2021-07-06 | 2021-07-02 | 63.899 | 3,110,983 | -15,468 | 0.26% | 198,788,413 |
| 2021-07-02 | 2021-06-29 | 63.899 | 3,126,451 | -11,049 | 0.26% | 199,776,801 |
| 2021-06-25 | 2021-06-23 | 65.890 | 3,137,500 | -1,105 | 0.26% | 206,730,160 |
| 2021-06-22 | 2021-06-18 | 61.546 | 3,138,605 | -1,105 | 0.26% | 193,167,608 |
| 2021-06-16 | 2021-06-11 | 64.371 | 3,139,710 | +102,483 | 0.26% | 202,105,905 |
| 2021-06-11 | 2021-06-09 | 64.932 | 3,037,227 | -801 | 0.26% | 197,214,004 |
| 2021-06-10 | 2021-06-08 | 63.622 | 3,038,028 | -802 | 0.26% | 193,286,585 |
| 2021-06-09 | 2021-06-07 | 64.745 | 3,038,830 | -97,261 | 0.26% | 196,749,451 |
| 2021-06-08 | 2021-06-04 | 68.581 | 3,136,091 | +748 | 0.27% | 215,076,846 |
| 2021-06-07 | 2021-06-03 | 73.914 | 3,135,343 | -32,064 | 0.27% | 231,746,497 |
| 2021-06-04 | 2021-06-02 | 71.669 | 3,167,407 | -12,933 | 0.27% | 227,004,084 |
| 2021-06-03 | 2021-06-01 | 71.762 | 3,180,340 | -29,285 | 0.27% | 228,228,536 |
| 2021-06-02 | 2021-05-31 | 71.482 | 3,209,625 | -21,109 | 0.27% | 229,429,195 |
| 2021-06-01 | 2021-05-28 | 70.452 | 3,230,734 | -4,008 | 0.28% | 227,613,076 |
| 2021-05-31 | 2021-05-27 | 72.230 | 3,234,742 | -53,708 | 0.28% | 233,645,799 |
| 2021-05-28 | 2021-05-26 | 67.552 | 3,288,450 | -16,299 | 0.28% | 222,141,382 |
| 2021-05-27 | 2021-05-25 | 66.336 | 3,304,749 | -26,720 | 0.28% | 219,222,812 |
| 2021-05-26 | 2021-05-24 | 64.745 | 3,331,469 | -10,688 | 0.28% | 215,696,401 |
| 2021-05-25 | 2021-05-21 | 64.184 | 3,342,157 | -21,376 | 0.29% | 214,512,197 |
| 2021-05-24 | 2021-05-20 | 63.903 | 3,363,533 | -42,752 | 0.29% | 214,940,089 |
| 2021-05-21 | 2021-05-18 | 63.061 | 3,406,285 | -11,544 | 0.29% | 214,803,774 |
| 2021-05-17 | 2021-05-13 | 59.131 | 3,417,829 | +856 | 0.29% | 202,100,988 |
| 2021-05-13 | 2021-05-11 | 58.664 | 3,416,973 | -16,033 | 0.29% | 200,451,872 |
| 2021-05-12 | 2021-05-10 | 58.009 | 3,433,006 | -40,614 | 0.29% | 199,144,025 |
| 2021-05-11 | 2021-05-07 | 57.541 | 3,473,620 | -37,408 | 0.30% | 199,874,988 |
| 2021-05-07 | 2021-05-05 | 59.319 | 3,511,028 | -16,033 | 0.30% | 208,268,975 |
| 2021-05-06 | 2021-05-04 | 58.196 | 3,527,061 | -58,784 | 0.30% | 205,260,028 |
| 2021-05-05 | 2021-05-03 | 57.260 | 3,585,845 | -16,032 | 0.31% | 205,326,008 |
| 2021-05-04 | 2021-04-30 | 57.167 | 3,601,877 | -96,193 | 0.31% | 205,907,003 |
| 2021-05-03 | 2021-04-29 | 55.482 | 3,698,070 | -32,064 | 0.32% | 205,178,027 |
| 2021-04-29 | 2021-04-27 | 53.237 | 3,730,134 | -5,344 | 0.32% | 198,581,016 |
| 2021-04-09 | 2021-04-07 | 53.050 | 3,735,478 | -1,069 | 0.32% | 198,166,514 |
| 2021-04-07 | 2021-03-31 | 52.395 | 3,736,547 | -1,068 | 0.32% | 195,776,024 |
| 2021-04-01 | 2021-03-30 | 53.237 | 3,737,615 | -1,069 | 0.32% | 198,979,282 |
| 2021-03-31 | 2021-03-29 | 53.050 | 3,738,684 | -49,165 | 0.32% | 198,336,592 |
| 2021-03-30 | 2021-03-26 | 52.301 | 3,787,849 | -8,551 | 0.32% | 198,109,588 |
| 2021-03-29 | 2021-03-25 | 51.179 | 3,796,400 | -19,238 | 0.32% | 194,294,416 |
| 2021-03-26 | 2021-03-24 | 47.997 | 3,815,638 | +5,344 | 0.33% | 183,140,991 |
| 2021-03-24 | 2021-03-22 | 48.933 | 3,810,294 | -7,482 | 0.33% | 186,449,492 |
| 2021-03-23 | 2021-03-19 | 48.840 | 3,817,776 | -50,234 | 0.33% | 186,458,409 |
| 2021-03-22 | 2021-03-18 | 49.869 | 3,868,010 | -10,688 | 0.33% | 192,892,715 |
| 2021-03-19 | 2021-03-17 | 49.214 | 3,878,698 | -3,206 | 0.33% | 190,885,412 |
| 2021-03-18 | 2021-03-16 | 47.436 | 3,881,904 | -58,785 | 0.33% | 184,142,391 |
| 2021-03-17 | 2021-03-15 | 46.968 | 3,940,689 | -17,100 | 0.34% | 185,087,422 |
| 2021-03-16 | 2021-03-12 | 46.875 | 3,957,789 | -12,826 | 0.34% | 185,520,280 |
| 2021-03-15 | 2021-03-11 | 46.688 | 3,970,615 | -3,207 | 0.34% | 185,378,495 |
| 2021-03-12 | 2021-03-10 | 45.097 | 3,973,822 | -1,068 | 0.34% | 179,207,622 |
| 2021-03-10 | 2021-03-08 | 43.787 | 3,974,890 | +1,068 | 0.34% | 174,049,186 |
| 2021-03-08 | 2021-03-04 | 46.126 | 3,973,822 | -64,128 | 0.34% | 183,297,422 |
| 2021-03-05 | 2021-03-03 | 46.875 | 4,037,950 | -20,307 | 0.34% | 189,277,805 |
| 2021-03-03 | 2021-03-01 | 46.220 | 4,058,257 | -2,138 | 0.35% | 187,571,790 |
| 2021-03-02 | 2021-02-26 | 47.623 | 4,060,395 | +3,207 | 0.35% | 193,369,109 |
| 2021-03-01 | 2021-02-25 | 46.968 | 4,057,188 | -13,895 | 0.35% | 190,559,181 |
| 2021-02-26 | 2021-02-24 | 45.565 | 4,071,083 | -5,344 | 0.35% | 185,498,305 |
| 2021-02-24 | 2021-02-22 | 46.781 | 4,076,427 | -2,138 | 0.35% | 190,700,004 |
| 2021-02-22 | 2021-02-18 | 46.781 | 4,078,565 | -2,137 | 0.35% | 190,800,022 |
| 2021-02-19 | 2021-02-17 | 46.781 | 4,080,702 | -9,619 | 0.35% | 190,899,994 |
| 2021-02-18 | 2021-02-16 | 46.968 | 4,090,321 | -18,170 | 0.35% | 192,115,382 |
| 2021-02-17 | 2021-02-11 | 42.197 | 4,108,491 | -32,064 | 0.35% | 173,364,396 |
| 2021-02-16 | 2021-02-09 | 40.606 | 4,140,555 | -21,376 | 0.35% | 168,131,588 |
| 2021-02-10 | 2021-02-08 | 40.045 | 4,161,931 | -25,652 | 0.36% | 166,663,184 |
| 2021-02-03 | 2021-02-01 | 36.938 | 4,187,583 | -1,069 | 0.36% | 154,682,649 |
| 2021-01-22 | 2021-01-20 | 42.758 | 4,188,652 | -20,307 | 0.36% | 179,098,319 |
| 2021-01-21 | 2021-01-19 | 41.635 | 4,208,959 | -16,032 | 0.36% | 175,241,005 |
| 2021-01-15 | 2021-01-13 | 37.313 | 4,224,991 | -2,138 | 0.36% | 157,645,641 |
| 2021-01-13 | 2021-01-11 | 37.986 | 4,227,129 | -1,068 | 0.36% | 160,573,016 |
| 2021-01-12 | 2021-01-08 | 37.425 | 4,228,197 | -29,927 | 0.36% | 158,239,985 |
| 2021-01-08 | 2021-01-06 | 36.714 | 4,258,124 | -13,894 | 0.36% | 156,332,161 |
| 2020-12-29 | 2020-12-24 | 35.516 | 4,272,018 | +5,344 | 0.36% | 151,726,104 |
| 2020-12-22 | 2020-12-18 | 36.190 | 4,266,674 | -5,344 | 0.36% | 154,410,545 |
| 2020-12-21 | 2020-12-17 | 35.703 | 4,272,018 | +16,032 | 0.36% | 152,525,504 |
| 2020-12-18 | 2020-12-16 | 36.340 | 4,255,986 | +1,068 | 0.36% | 154,660,867 |
| 2020-12-15 | 2020-12-11 | 36.377 | 4,254,918 | -10,688 | 0.36% | 154,781,296 |
| 2020-12-08 | 2020-12-04 | 37.350 | 4,265,606 | -32,064 | 0.36% | 159,320,734 |
| 2020-12-07 | 2020-12-03 | 34.618 | 4,297,670 | -10,688 | 0.36% | 148,777,007 |
| 2020-12-04 | 2020-12-02 | 34.581 | 4,308,358 | -119,706 | 0.37% | 148,985,765 |
| 2020-12-03 | 2020-12-01 | 34.581 | 4,428,064 | +160,321 | 0.38% | 153,125,275 |
| 2020-12-02 | 2020-11-30 | 37.893 | 4,267,743 | -55,578 | 0.36% | 161,716,491 |
| 2020-11-30 | 2020-11-26 | 36.864 | 4,323,321 | -10,688 | 0.37% | 159,372,995 |
| 2020-11-27 | 2020-11-25 | 36.115 | 4,334,009 | -2,138 | 0.37% | 156,522,992 |
| 2020-11-25 | 2020-11-23 | 36.152 | 4,336,147 | -16,032 | 0.37% | 156,762,486 |
| 2020-11-24 | 2020-11-20 | 36.676 | 4,352,179 | -5,344 | 0.37% | 159,622,403 |
| 2020-11-19 | 2020-11-17 | 36.190 | 4,357,523 | -26,720 | 0.37% | 157,698,362 |
| 2020-11-17 | 2020-11-13 | 35.928 | 4,384,243 | -10,688 | 0.37% | 157,516,796 |
| 2020-11-16 | 2020-11-12 | 35.479 | 4,394,931 | -10,688 | 0.37% | 155,927,034 |
| 2020-11-13 | 2020-11-11 | 35.030 | 4,405,619 | -69,473 | 0.37% | 154,327,672 |
| 2020-11-12 | 2020-11-10 | 37.425 | 4,475,092 | -5,344 | 0.38% | 167,480,014 |
| 2020-11-11 | 2020-11-09 | 39.764 | 4,480,436 | -16,032 | 0.38% | 178,160,013 |
| 2020-11-09 | 2020-11-05 | 40.232 | 4,496,468 | -54,509 | 0.38% | 180,901,010 |
| 2020-11-06 | 2020-11-04 | 36.901 | 4,550,977 | -49,165 | 0.38% | 167,935,525 |
| 2020-10-30 | 2020-10-28 | 37.706 | 4,600,142 | -32,064 | 0.39% | 173,451,202 |
| 2020-10-27 | 2020-10-22 | 38.361 | 4,632,206 | -10,688 | 0.39% | 177,693,994 |
| 2020-10-23 | 2020-10-21 | 37.893 | 4,642,894 | -21,376 | 0.39% | 175,931,992 |
| 2020-10-21 | 2020-10-19 | 37.051 | 4,664,270 | -6,413 | 0.39% | 172,814,388 |
| 2020-10-16 | 2020-10-14 | 36.489 | 4,670,683 | -1,069 | 0.39% | 170,429,994 |
| 2020-10-15 | 2020-10-12 | 36.265 | 4,671,752 | -7,482 | 0.39% | 169,419,961 |
| 2020-10-14 | 2020-10-09 | 36.527 | 4,679,234 | -42,752 | 0.39% | 170,917,134 |
| 2020-10-12 | 2020-10-08 | 38.676 | 4,721,986 | -11,757 | 0.40% | 182,626,951 |
| 2020-10-09 | 2020-10-07 | 37.731 | 4,733,743 | +141,658 | 0.40% | 178,607,348 |
| 2020-10-08 | 2020-10-06 | 36.265 | 4,592,085 | -191,812 | 0.40% | 166,530,415 |
| 2020-10-06 | 2020-09-30 | 35.262 | 4,783,897 | -93,314 | 0.42% | 168,687,852 |
| 2020-10-05 | 2020-09-29 | 33.255 | 4,877,211 | -5,184 | 0.42% | 162,193,932 |
| 2020-09-30 | 2020-09-28 | 33.603 | 4,882,395 | -25,920 | 0.42% | 164,061,568 |
| 2020-09-29 | 2020-09-25 | 32.522 | 4,908,315 | -36,289 | 0.43% | 159,630,470 |
| 2020-09-28 | 2020-09-24 | 34.181 | 4,944,604 | -77,762 | 0.43% | 169,013,357 |
| 2020-09-25 | 2020-09-23 | 33.641 | 5,022,366 | -72,577 | 0.44% | 168,958,729 |
| 2020-09-22 | 2020-09-18 | 34.567 | 5,094,943 | -34,215 | 0.44% | 176,117,751 |
| 2020-09-21 | 2020-09-17 | 34.336 | 5,129,158 | -95,388 | 0.45% | 176,113,187 |
| 2020-09-18 | 2020-09-16 | 33.333 | 5,224,546 | -196,996 | 0.45% | 174,147,840 |
| 2020-09-17 | 2020-09-15 | 33.178 | 5,421,542 | -98,498 | 0.47% | 179,877,594 |
| 2020-09-15 | 2020-09-11 | 30.979 | 5,520,040 | -82,946 | 0.48% | 171,006,871 |
| 2020-09-14 | 2020-09-10 | 31.481 | 5,602,986 | -1,037 | 0.49% | 176,386,559 |
| 2020-09-11 | 2020-09-09 | 32.445 | 5,604,023 | -26,957 | 0.49% | 181,824,204 |
| 2020-09-10 | 2020-09-08 | 31.558 | 5,630,980 | -15,553 | 0.49% | 177,702,313 |
| 2020-09-09 | 2020-09-07 | 31.597 | 5,646,533 | -135,823 | 0.49% | 178,410,974 |
| 2020-09-08 | 2020-09-04 | 30.632 | 5,782,356 | -6,221 | 0.50% | 177,125,513 |
| 2020-09-07 | 2020-09-03 | 30.439 | 5,788,577 | -36,289 | 0.50% | 176,199,475 |
| 2020-09-04 | 2020-09-02 | 30.208 | 5,824,866 | -8,295 | 0.50% | 175,955,762 |
| 2020-09-03 | 2020-09-01 | 29.127 | 5,833,161 | -57,025 | 0.51% | 169,905,214 |
| 2020-09-02 | 2020-08-31 | 29.938 | 5,890,186 | -72,577 | 0.51% | 176,338,248 |
| 2020-09-01 | 2020-08-28 | 30.015 | 5,962,763 | +67,393 | 0.52% | 178,971,112 |
| 2020-08-31 | 2020-08-27 | 28.394 | 5,895,370 | -99,535 | 0.51% | 167,395,844 |
| 2020-08-28 | 2020-08-26 | 28.163 | 5,994,905 | -38,362 | 0.52% | 168,834,407 |
| 2020-08-27 | 2020-08-25 | 27.006 | 6,033,267 | -142,045 | 0.52% | 162,931,996 |
| 2020-08-26 | 2020-08-24 | 28.394 | 6,175,312 | -1,037 | 0.54% | 175,344,646 |
| 2020-08-25 | 2020-08-21 | 29.166 | 6,176,349 | -129,602 | 0.54% | 180,139,692 |
| 2020-08-20 | 2020-08-18 | 26.504 | 6,305,951 | -9,332 | 0.55% | 167,133,351 |
| 2020-08-18 | 2020-08-14 | 25.848 | 6,315,283 | -93,314 | 0.55% | 163,238,807 |
| 2020-08-17 | 2020-08-13 | 24.884 | 6,408,597 | -9,331 | 0.56% | 159,469,807 |
| 2020-08-14 | 2020-08-12 | 24.922 | 6,417,928 | -1,037 | 0.56% | 159,949,597 |
| 2020-08-13 | 2020-08-11 | 25.077 | 6,418,965 | -4,147 | 0.56% | 160,966,001 |
| 2020-08-11 | 2020-08-07 | 24.691 | 6,423,112 | -66,357 | 0.56% | 158,591,994 |
| 2020-08-10 | 2020-08-06 | 24.807 | 6,489,469 | -24,884 | 0.56% | 160,981,484 |
| 2020-08-07 | 2020-08-05 | 23.109 | 6,514,353 | -32,141 | 0.56% | 150,540,690 |
| 2020-08-06 | 2020-08-04 | 22.800 | 6,546,494 | -7,258 | 0.57% | 149,262,959 |
| 2020-08-05 | 2020-08-03 | 21.797 | 6,553,752 | -98,498 | 0.57% | 142,854,604 |
| 2020-08-04 | 2020-07-31 | 19.598 | 6,652,250 | +14,516 | 0.58% | 130,373,122 |
| 2020-07-27 | 2020-07-23 | 18.518 | 6,637,734 | -20,737 | 0.58% | 122,918,393 |
| 2020-07-22 | 2020-07-20 | 18.518 | 6,658,471 | -10,368 | 0.58% | 123,302,403 |
| 2020-07-21 | 2020-07-17 | 18.499 | 6,668,839 | -31,105 | 0.58% | 123,365,759 |
| 2020-07-20 | 2020-07-16 | 17.727 | 6,699,944 | -1,037 | 0.58% | 118,771,565 |
| 2020-07-17 | 2020-07-15 | 16.512 | 6,700,981 | -10,368 | 0.58% | 110,646,568 |
| 2020-07-10 | 2020-07-08 | 17.129 | 6,711,349 | -12,442 | 0.58% | 114,960,484 |
| 2020-07-09 | 2020-07-07 | 17.766 | 6,723,791 | -1,036 | 0.58% | 119,453,707 |
| 2020-07-08 | 2020-07-06 | 18.267 | 6,724,827 | +8,294 | 0.58% | 122,844,832 |
| 2020-07-07 | 2020-07-03 | 17.014 | 6,716,533 | -3,110 | 0.58% | 114,271,922 |
| 2020-06-29 | 2020-06-24 | 15.875 | 6,719,643 | -23,847 | 0.58% | 106,677,255 |
| 2020-06-18 | 2020-06-16 | 16.917 | 6,743,490 | -1,037 | 0.58% | 114,080,156 |
| 2020-06-17 | 2020-06-15 | 17.651 | 6,744,527 | -1,037 | 0.58% | 119,048,507 |
| 2020-06-16 | 2020-06-12 | 18.210 | 6,745,564 | +228,922 | 0.58% | 122,838,158 |
| 2020-06-10 | 2020-06-08 | 18.849 | 6,516,642 | -89,146 | 0.58% | 122,833,280 |
| 2020-06-05 | 2020-06-03 | 17.152 | 6,605,788 | -7,011 | 0.59% | 113,302,107 |
| 2020-05-27 | 2020-05-25 | 16.473 | 6,612,799 | -23,038 | 0.59% | 108,932,999 |
| 2020-05-19 | 2020-05-15 | 17.172 | 6,635,837 | -48,078 | 0.60% | 113,950,006 |
| 2020-05-14 | 2020-05-12 | 17.232 | 6,683,915 | -116,190 | 0.60% | 115,175,977 |
| 2020-05-06 | 2020-05-04 | 17.471 | 6,800,105 | -3,005 | 0.61% | 118,807,501 |
| 2020-04-14 | 2020-04-08 | 13.797 | 6,803,110 | -15,024 | 0.61% | 93,865,442 |
| 2020-04-08 | 2020-04-06 | 13.478 | 6,818,134 | -98,161 | 0.61% | 91,894,495 |
| 2020-04-07 | 2020-04-03 | 13.578 | 6,916,295 | -2,003 | 0.62% | 93,908,004 |
| 2020-04-06 | 2020-04-02 | 13.678 | 6,918,298 | -2,003 | 0.62% | 94,625,901 |
| 2020-03-25 | 2020-03-23 | 11.561 | 6,920,301 | -4,007 | 0.62% | 80,006,217 |
| 2020-03-23 | 2020-03-19 | 11.581 | 6,924,308 | -20,032 | 0.62% | 80,190,803 |
| 2020-03-19 | 2020-03-17 | 11.861 | 6,944,340 | -1,002 | 0.62% | 82,364,034 |
| 2020-03-17 | 2020-03-13 | 12.839 | 6,945,342 | +1,002 | 0.62% | 89,171,239 |
| 2020-03-12 | 2020-03-10 | 14.157 | 6,944,340 | +1,001 | 0.62% | 98,309,933 |
| 2020-03-11 | 2020-03-09 | 13.857 | 6,943,339 | -1,001 | 0.62% | 96,216,162 |
| 2020-02-20 | 2020-02-18 | 14.976 | 6,944,340 | -3,005 | 0.62% | 103,994,993 |
| 2020-02-19 | 2020-02-17 | 15.075 | 6,947,345 | -3,005 | 0.62% | 104,733,594 |
| 2020-02-17 | 2020-02-13 | 14.856 | 6,950,350 | -3,005 | 0.62% | 103,252,316 |
| 2020-02-13 | 2020-02-11 | 14.656 | 6,953,355 | -4,007 | 0.62% | 101,908,557 |
| 2020-02-12 | 2020-02-10 | 14.476 | 6,957,362 | -9,014 | 0.62% | 100,717,004 |
| 2020-02-11 | 2020-02-07 | 14.376 | 6,966,376 | -8,014 | 0.63% | 100,151,993 |
| 2020-02-10 | 2020-02-06 | 14.616 | 6,974,390 | -4,006 | 0.63% | 101,938,327 |
| 2020-02-07 | 2020-02-05 | 14.317 | 6,978,396 | -2,003 | 0.63% | 99,906,779 |
| 2020-02-05 | 2020-02-03 | 13.757 | 6,980,399 | -2,004 | 0.63% | 96,032,815 |
| 2020-02-04 | 2020-01-31 | 14.297 | 6,982,403 | +1,002 | 0.63% | 99,824,725 |
| 2020-01-23 | 2020-01-21 | 16.134 | 6,981,401 | -1,002 | 0.63% | 112,635,200 |
| 2020-01-15 | 2020-01-13 | 16.433 | 6,982,403 | +11,018 | 0.63% | 114,742,666 |
| 2020-01-14 | 2020-01-10 | 15.794 | 6,971,385 | -4,006 | 0.63% | 110,107,206 |
| 2020-01-08 | 2020-01-06 | 15.974 | 6,975,391 | -1,002 | 0.63% | 111,423,997 |
| 2020-01-03 | 2019-12-31 | 15.774 | 6,976,393 | -1,001 | 0.63% | 110,047,003 |
| 2020-01-02 | 2019-12-27 | 15.714 | 6,977,394 | -1,002 | 0.63% | 109,644,833 |
| 2019-12-30 | 2019-12-24 | 15.614 | 6,978,396 | -1,002 | 0.63% | 108,963,879 |
| 2019-12-18 | 2019-12-16 | 15.395 | 6,979,398 | -5,008 | 0.63% | 107,446,564 |
| 2019-12-12 | 2019-12-10 | 15.275 | 6,984,406 | +2,003 | 0.63% | 106,686,901 |
| 2019-12-10 | 2019-12-06 | 15.235 | 6,982,403 | +1,002 | 0.63% | 106,377,466 |
| 2019-12-04 | 2019-12-02 | 15.175 | 6,981,401 | +2,003 | 0.63% | 105,944,000 |
| 2019-11-28 | 2019-11-26 | 15.395 | 6,979,398 | +1,002 | 0.63% | 107,446,564 |
| 2019-11-20 | 2019-11-18 | 15.315 | 6,978,396 | -5,008 | 0.63% | 106,873,779 |
| 2019-11-11 | 2019-11-07 | 16.233 | 6,983,404 | +12,019 | 0.63% | 113,364,716 |
| 2019-11-06 | 2019-11-04 | 15.894 | 6,971,385 | -3,005 | 0.63% | 110,803,206 |
| 2019-10-11 | 2019-10-09 | 15.518 | 6,974,390 | +91,408 | 0.63% | 108,230,919 |
| 2019-10-02 | 2019-09-27 | 15.943 | 6,882,982 | +3,954,032 | 0.63% | 109,736,879 |
| 2019-09-30 | 2019-09-26 | 16.044 | 2,928,950 | -4,942 | 0.27% | 46,993,187 |
| 2019-08-28 | 2019-08-26 | 15.984 | 2,933,892 | -1,977 | 0.27% | 46,894,398 |
| 2019-08-27 | 2019-08-23 | 15.883 | 2,935,869 | +25,701 | 0.27% | 46,628,998 |
| 2019-08-22 | 2019-08-20 | 14.992 | 2,910,168 | -55,356 | 0.26% | 43,630,081 |
| 2019-08-21 | 2019-08-19 | 15.174 | 2,965,524 | -18,782 | 0.27% | 44,999,994 |
| 2019-08-20 | 2019-08-16 | 14.547 | 2,984,306 | +988 | 0.27% | 43,413,220 |
| 2019-08-09 | 2019-08-07 | 15.215 | 2,983,318 | +989 | 0.27% | 45,390,727 |
| 2019-08-05 | 2019-08-01 | 16.186 | 2,982,329 | -55,356 | 0.27% | 48,272,000 |
| 2019-08-01 | 2019-07-30 | 16.631 | 3,037,685 | -2,966 | 0.28% | 50,520,112 |
| 2019-07-31 | 2019-07-29 | 16.510 | 3,040,651 | -5,931 | 0.28% | 50,200,320 |
| 2019-07-30 | 2019-07-26 | 16.530 | 3,046,582 | +5,931 | 0.28% | 50,359,879 |
| 2019-07-29 | 2019-07-25 | 16.469 | 3,040,651 | +2,966 | 0.28% | 50,077,280 |
| 2019-07-16 | 2019-07-12 | 17.137 | 3,037,685 | -4,943 | 0.28% | 52,056,612 |
| 2019-07-11 | 2019-07-09 | 16.753 | 3,042,628 | +1,977 | 0.28% | 50,971,680 |
| 2019-07-10 | 2019-07-08 | 16.914 | 3,040,651 | -13,839 | 0.28% | 51,430,720 |
| 2019-07-09 | 2019-07-05 | 17.117 | 3,054,490 | -3,946,125 | 0.28% | 52,282,798 |
| 2019-07-08 | 2019-07-04 | 17.663 | 7,000,615 | -988 | 0.64% | 123,651,728 |
| 2019-06-18 | 2019-06-14 | 16.789 | 7,001,603 | +175,699 | 0.64% | 117,552,822 |
| 2019-06-17 | 2019-06-13 | 16.852 | 6,825,904 | +4,146,811 | 0.64% | 115,027,918 |
| 2019-06-14 | 2019-06-12 | 16.457 | 2,679,093 | +964 | 0.25% | 44,090,805 |
| 2019-06-12 | 2019-06-10 | 16.603 | 2,678,129 | -1,927 | 0.25% | 44,464,000 |
| 2019-06-11 | 2019-06-06 | 16.229 | 2,680,056 | -4,143,921 | 0.25% | 43,494,834 |
| 2019-06-10 | 2019-06-05 | 16.063 | 6,823,977 | +3,854,810 | 0.64% | 109,613,885 |
| 2019-05-20 | 2019-05-16 | 17.371 | 2,969,167 | +4,818 | 0.28% | 51,575,938 |
| 2019-05-17 | 2019-05-15 | 16.810 | 2,964,349 | -1,541,923 | 0.28% | 49,831,207 |
| 2019-05-14 | 2019-05-09 | 16.852 | 4,506,272 | -3,855 | 0.42% | 75,938,233 |
| 2019-05-09 | 2019-05-07 | 17.537 | 4,510,127 | +53,967 | 0.42% | 79,091,996 |
| 2019-05-08 | 2019-05-06 | 17.121 | 4,456,160 | +12,528 | 0.42% | 76,296,002 |
| 2019-05-07 | 2019-05-03 | 17.931 | 4,443,632 | +31,802 | 0.41% | 79,678,084 |
| 2019-05-03 | 2019-04-30 | 17.869 | 4,411,830 | +14,456 | 0.41% | 78,833,167 |
| 2019-04-29 | 2019-04-25 | 17.952 | 4,397,374 | +964 | 0.41% | 78,939,899 |
| 2019-04-25 | 2019-04-23 | 18.242 | 4,396,410 | -28,911 | 0.41% | 80,199,953 |
| 2019-04-24 | 2019-04-18 | 18.678 | 4,425,321 | +13,491 | 0.41% | 82,655,992 |
| 2019-04-23 | 2019-04-17 | 18.782 | 4,411,830 | +9,637 | 0.41% | 82,861,808 |
| 2019-04-18 | 2019-04-16 | 19.197 | 4,402,193 | +84,806 | 0.41% | 84,508,008 |
| 2019-04-16 | 2019-04-12 | 19.508 | 4,317,387 | +558,948 | 0.40% | 84,224,005 |
| 2019-04-15 | 2019-04-11 | 18.678 | 3,758,439 | +465,468 | 0.35% | 70,199,993 |
| 2019-04-12 | 2019-04-10 | 18.055 | 3,292,971 | +108,898 | 0.31% | 59,455,798 |
| 2019-04-11 | 2019-04-09 | 18.118 | 3,184,073 | +2,891 | 0.30% | 57,687,845 |
| 2019-04-10 | 2019-04-08 | 16.810 | 3,181,182 | -7,709 | 0.30% | 53,476,206 |
| 2019-04-09 | 2019-04-04 | 16.810 | 3,188,891 | -3,855 | 0.30% | 53,605,796 |
| 2019-04-08 | 2019-04-03 | 16.084 | 3,192,746 | +297,784 | 0.30% | 51,351,499 |
| 2019-04-04 | 2019-04-02 | 16.520 | 2,894,962 | +14,456 | 0.27% | 47,823,680 |
| 2019-04-03 | 2019-04-01 | 16.478 | 2,880,506 | +162,865 | 0.27% | 47,465,312 |
| 2019-04-02 | 2019-03-29 | 15.876 | 2,717,641 | +227,434 | 0.25% | 43,146,004 |
| 2019-04-01 | 2019-03-28 | 15.150 | 2,490,207 | +297,784 | 0.23% | 37,726,400 |
| 2019-03-25 | 2019-03-21 | 15.274 | 2,192,423 | +10,601 | 0.20% | 33,488,001 |
| 2019-03-22 | 2019-03-20 | 15.669 | 2,181,822 | +25,056 | 0.20% | 34,186,396 |
| 2019-02-21 | 2019-02-19 | 14.631 | 2,156,766 | -64,568 | 0.20% | 31,555,800 |
| 2019-02-11 | 2019-02-04 | 14.818 | 2,221,334 | -2,891 | 0.21% | 32,915,399 |
| 2019-01-31 | 2019-01-29 | 14.341 | 2,224,225 | -1,928 | 0.21% | 31,896,558 |
| 2018-12-05 | 2018-12-03 | 13.261 | 2,226,153 | +1,928 | 0.21% | 29,521,806 |
| 2018-12-04 | 2018-11-30 | 12.950 | 2,224,225 | +23,129 | 0.21% | 28,803,838 |
| 2018-11-26 | 2018-11-22 | 13.075 | 2,201,096 | -2,312,886 | 0.21% | 28,778,396 |
| 2018-11-07 | 2018-11-05 | 13.116 | 4,513,982 | -19,274 | 0.42% | 59,205,759 |
| 2018-11-01 | 2018-10-30 | 12.452 | 4,533,256 | +10,601 | 0.42% | 56,447,999 |
| 2018-10-31 | 2018-10-29 | 12.224 | 4,522,655 | -964 | 0.42% | 55,283,535 |
| 2018-10-24 | 2018-10-22 | 12.763 | 4,523,619 | +19,274 | 0.42% | 57,736,199 |
| 2018-10-23 | 2018-10-19 | 12.514 | 4,504,345 | +13,492 | 0.42% | 56,368,440 |
| 2018-10-16 | 2018-10-12 | 11.995 | 4,490,853 | +964 | 0.42% | 53,869,598 |
| 2018-10-12 | 2018-10-10 | 14.018 | 4,489,889 | +155,898 | 0.42% | 62,938,726 |
| 2018-10-10 | 2018-10-08 | 14.168 | 4,333,991 | +2,318,160 | 0.42% | 61,405,626 |
| 2018-10-09 | 2018-10-05 | 13.953 | 2,015,831 | +930 | 0.19% | 28,127,657 |
| 2018-10-08 | 2018-10-04 | 13.932 | 2,014,901 | +5,581 | 0.19% | 28,071,361 |
| 2018-10-05 | 2018-10-03 | 13.932 | 2,009,320 | +6,512 | 0.19% | 27,993,607 |
| 2018-10-04 | 2018-10-02 | 13.717 | 2,002,808 | +17,675 | 0.19% | 27,472,282 |
| 2018-10-02 | 2018-09-27 | 14.512 | 1,985,133 | +4,651 | 0.19% | 28,808,996 |
| 2018-09-26 | 2018-09-21 | 15.007 | 1,980,482 | +930 | 0.19% | 29,720,839 |
| 2018-09-18 | 2018-09-14 | 14.426 | 1,979,552 | +18,605 | 0.19% | 28,557,763 |
| 2018-09-17 | 2018-09-13 | 14.598 | 1,960,947 | -32,558 | 0.19% | 28,626,640 |
| 2018-09-06 | 2018-09-04 | 15.802 | 1,993,505 | -44,652 | 0.19% | 31,502,093 |
| 2018-09-05 | 2018-09-03 | 15.695 | 2,038,157 | +10,233 | 0.20% | 31,988,601 |
| 2018-09-04 | 2018-08-31 | 15.630 | 2,027,924 | +55,814 | 0.20% | 31,697,195 |
| 2018-08-31 | 2018-08-29 | 15.802 | 1,972,110 | -27,907 | 0.19% | 31,164,002 |
| 2018-08-30 | 2018-08-28 | 15.695 | 2,000,017 | -930 | 0.19% | 31,389,998 |
| 2018-08-16 | 2018-08-14 | 14.362 | 2,000,947 | +930 | 0.19% | 28,737,355 |
| 2018-08-13 | 2018-08-09 | 14.276 | 2,000,017 | +26,047 | 0.19% | 28,551,999 |
| 2018-08-07 | 2018-08-03 | 13.695 | 1,973,970 | -18,605 | 0.19% | 27,034,275 |
| 2018-08-02 | 2018-07-31 | 14.168 | 1,992,575 | +1,860 | 0.19% | 28,231,557 |
| 2018-07-19 | 2018-07-17 | 14.168 | 1,990,715 | +931 | 0.19% | 28,205,204 |
| 2018-07-06 | 2018-07-04 | 14.233 | 1,989,784 | +2,790 | 0.19% | 28,320,353 |
| 2018-07-05 | 2018-07-03 | 14.663 | 1,986,994 | +931 | 0.19% | 29,135,044 |
| 2018-07-04 | 2018-06-29 | 15.028 | 1,986,063 | +19,535 | 0.19% | 29,847,293 |
| 2018-07-03 | 2018-06-28 | 14.297 | 1,966,528 | +930 | 0.19% | 28,116,194 |
| 2018-06-29 | 2018-06-27 | 14.749 | 1,965,598 | +930 | 0.19% | 28,990,357 |
| 2018-06-28 | 2018-06-26 | 15.329 | 1,964,668 | -4,651 | 0.19% | 30,117,121 |
| 2018-06-26 | 2018-06-22 | 16.297 | 1,969,319 | -3,721 | 0.19% | 32,093,717 |
| 2018-06-25 | 2018-06-21 | 16.361 | 1,973,040 | -9,303 | 0.19% | 32,281,618 |
| 2018-06-22 | 2018-06-20 | 16.275 | 1,982,343 | -2,320,950 | 0.19% | 32,263,348 |
| 2018-06-21 | 2018-06-19 | 16.739 | 4,303,293 | -3,721 | 0.42% | 72,030,713 |
| 2018-06-20 | 2018-06-15 | 17.600 | 4,307,014 | +117,265 | 0.42% | 75,802,267 |
| 2018-06-19 | 2018-06-14 | 17.048 | 4,189,749 | +11,774 | 0.42% | 71,425,435 |
| 2018-06-15 | 2018-06-13 | 17.489 | 4,177,975 | +2,490,664 | 0.41% | 73,069,916 |
| 2018-06-13 | 2018-06-11 | 17.688 | 1,687,311 | -9,057 | 0.17% | 29,845,252 |
| 2018-06-12 | 2018-06-08 | 17.622 | 1,696,368 | +905 | 0.17% | 29,893,072 |
| 2018-06-11 | 2018-06-07 | 17.754 | 1,695,463 | +906 | 0.17% | 30,101,765 |
| 2018-06-08 | 2018-06-06 | 17.843 | 1,694,557 | -1,811 | 0.17% | 30,235,359 |
| 2018-06-07 | 2018-06-05 | 18.108 | 1,696,368 | -23,549 | 0.17% | 30,717,192 |
| 2018-06-06 | 2018-06-04 | 17.732 | 1,719,917 | -21,736 | 0.17% | 30,497,948 |
| 2018-06-05 | 2018-06-01 | 16.981 | 1,741,653 | -45,285 | 0.17% | 29,575,736 |
| 2018-05-30 | 2018-05-28 | 16.606 | 1,786,938 | +23,548 | 0.18% | 29,673,920 |
| 2018-05-28 | 2018-05-24 | 16.761 | 1,763,390 | +48,908 | 0.17% | 29,555,461 |
| 2018-05-24 | 2018-05-21 | 17.556 | 1,714,482 | +13,585 | 0.17% | 30,098,694 |
| 2018-05-23 | 2018-05-18 | 17.467 | 1,700,897 | -40,734,579 | 0.17% | 29,709,961 |
| 2018-05-21 | 2018-05-17 | 17.401 | 42,435,476 | +4,528 | 4.21% | 738,419,038 |
| 2018-05-18 | 2018-05-16 | 17.644 | 42,430,948 | +8,152 | 4.21% | 748,647,027 |
| 2018-05-08 | 2018-05-04 | 18.373 | 42,422,796 | -5,435 | 4.21% | 779,417,594 |
| 2018-04-20 | 2018-04-18 | 18.086 | 42,428,231 | +5,435 | 4.21% | 767,337,489 |
| 2018-04-11 | 2018-04-09 | 18.792 | 42,422,796 | -5,435 | 4.21% | 797,216,793 |
| 2018-04-09 | 2018-04-04 | 18.373 | 42,428,231 | +5,435 | 4.21% | 779,517,449 |
| 2018-04-06 | 2018-04-03 | 19.101 | 42,422,796 | -3,623 | 4.21% | 810,331,993 |
| 2018-04-04 | 2018-03-29 | 19.786 | 42,426,419 | -4,529 | 4.21% | 839,444,477 |
| 2018-04-03 | 2018-03-28 | 19.322 | 42,430,948 | +3,623 | 4.21% | 819,857,508 |
| 2018-03-29 | 2018-03-27 | 19.433 | 42,427,325 | +11,774 | 4.21% | 824,472,003 |
| 2018-03-27 | 2018-03-23 | 18.836 | 42,415,551 | +4,529 | 4.21% | 798,953,924 |
| 2018-03-26 | 2018-03-22 | 19.145 | 42,411,022 | -2,717 | 4.21% | 811,980,174 |
| 2018-03-23 | 2018-03-21 | 19.455 | 42,413,739 | -9,057 | 4.21% | 825,144,592 |
| 2018-03-22 | 2018-03-20 | 19.808 | 42,422,796 | -13,586 | 4.21% | 840,309,593 |
| 2018-03-21 | 2018-03-19 | 19.874 | 42,436,382 | -22,642 | 4.21% | 843,390,004 |
| 2018-03-20 | 2018-03-16 | 19.940 | 42,459,024 | -1,812 | 4.21% | 846,652,796 |
| 2018-03-19 | 2018-03-15 | 19.852 | 42,460,836 | +16,303 | 4.21% | 842,938,368 |
| 2018-03-15 | 2018-03-13 | 20.713 | 42,444,533 | -30,794 | 4.21% | 879,168,639 |
| 2018-03-14 | 2018-03-12 | 19.322 | 42,475,327 | -18,114 | 4.21% | 820,715,006 |
| 2018-03-13 | 2018-03-09 | 19.013 | 42,493,441 | -39,850 | 4.22% | 807,927,967 |
| 2018-03-12 | 2018-03-08 | 18.925 | 42,533,291 | -15,397 | 4.22% | 804,928,675 |
| 2018-03-08 | 2018-03-06 | 18.593 | 42,548,688 | -70,644 | 4.22% | 791,126,359 |
| 2018-03-07 | 2018-03-05 | 17.180 | 42,619,332 | -1,812 | 4.23% | 732,206,914 |
| 2018-03-01 | 2018-02-27 | 16.805 | 42,621,144 | -4,528 | 4.23% | 716,237,984 |
| 2018-02-28 | 2018-02-26 | 16.761 | 42,625,672 | -3,623 | 4.23% | 714,431,516 |
| 2018-02-22 | 2018-02-20 | 16.981 | 42,629,295 | -906 | 4.23% | 723,905,840 |
| 2018-02-21 | 2018-02-15 | 17.003 | 42,630,201 | -13,585 | 4.23% | 724,862,605 |
| 2018-02-20 | 2018-02-13 | 16.186 | 42,643,786 | -14,491 | 4.23% | 690,251,438 |
| 2018-02-13 | 2018-02-09 | 15.524 | 42,658,277 | +14,491 | 4.23% | 662,225,996 |
| 2018-02-12 | 2018-02-08 | 16.231 | 42,643,786 | +7,245 | 4.23% | 692,134,798 |
| 2018-02-09 | 2018-02-07 | 16.054 | 42,636,541 | -9,057 | 4.23% | 684,485,047 |
| 2018-02-08 | 2018-02-06 | 16.142 | 42,645,598 | +28,983 | 4.23% | 688,397,327 |
| 2018-02-07 | 2018-02-05 | 17.776 | 42,616,615 | +1,811 | 4.23% | 757,569,395 |
| 2018-02-06 | 2018-02-02 | 18.041 | 42,614,804 | +72,456 | 4.23% | 768,829,682 |
| 2018-02-05 | 2018-02-01 | 18.019 | 42,542,348 | -66,116 | 4.22% | 766,583,036 |
| 2018-02-02 | 2018-01-31 | 18.152 | 42,608,464 | +19,020 | 4.23% | 773,419,800 |
| 2018-02-01 | 2018-01-30 | 18.461 | 42,589,444 | +13,585 | 4.23% | 786,241,273 |
| 2018-01-31 | 2018-01-29 | 18.726 | 42,575,859 | -89,664 | 4.22% | 797,272,641 |
| 2018-01-30 | 2018-01-26 | 18.505 | 42,665,523 | +18,114 | 4.23% | 789,530,083 |
| 2018-01-29 | 2018-01-25 | 18.019 | 42,647,409 | +18,114 | 4.23% | 768,476,161 |
| 2018-01-26 | 2018-01-24 | 18.792 | 42,629,295 | +7,246 | 4.23% | 801,097,360 |
| 2018-01-23 | 2018-01-19 | 17.865 | 42,622,049 | +7,245 | 4.23% | 761,430,792 |
| 2018-01-22 | 2018-01-18 | 17.622 | 42,614,804 | -90,569 | 4.23% | 750,949,922 |
| 2018-01-18 | 2018-01-16 | 18.306 | 42,705,373 | +22,642 | 4.24% | 781,780,151 |
| 2018-01-17 | 2018-01-15 | 17.710 | 42,682,731 | -2,490,664 | 4.24% | 755,917,079 |
| 2018-01-15 | 2018-01-11 | 18.284 | 45,173,395 | -45,285 | 4.48% | 825,963,123 |
| 2018-01-12 | 2018-01-10 | 19.079 | 45,218,680 | -31,699 | 4.49% | 862,738,567 |
| 2018-01-11 | 2018-01-09 | 18.638 | 45,250,379 | -4,528 | 4.49% | 843,358,561 |
| 2018-01-10 | 2018-01-08 | 19.256 | 45,254,907 | +905 | 4.49% | 871,424,471 |
| 2018-01-09 | 2018-01-05 | 18.616 | 45,254,002 | -6,340 | 4.49% | 842,426,765 |
| 2018-01-05 | 2018-01-03 | 18.063 | 45,260,342 | -8,151 | 4.49% | 817,558,287 |
| 2018-01-04 | 2018-01-02 | 17.533 | 45,268,493 | +8,151 | 4.49% | 793,714,162 |
| 2018-01-03 | 2017-12-29 | 16.915 | 45,260,342 | +3,623 | 4.49% | 765,586,366 |
| 2017-12-29 | 2017-12-27 | 16.385 | 45,256,719 | +9,057 | 4.49% | 741,539,963 |
| 2017-12-22 | 2017-12-20 | 15.811 | 45,247,662 | -8,151 | 4.49% | 715,412,882 |
| 2017-12-20 | 2017-12-18 | 16.253 | 45,255,813 | -8,151 | 4.49% | 735,528,958 |
| 2017-12-15 | 2017-12-13 | 16.562 | 45,263,964 | -16,303 | 4.49% | 749,654,993 |
| 2017-12-11 | 2017-12-07 | 15.855 | 45,280,267 | -906 | 4.49% | 717,928,201 |
| 2017-12-08 | 2017-12-06 | 16.032 | 45,281,173 | -19,019 | 4.49% | 725,941,926 |
| 2017-12-07 | 2017-12-05 | 16.871 | 45,300,192 | -3,623 | 4.49% | 764,259,756 |
| 2017-12-06 | 2017-12-04 | 17.092 | 45,303,815 | -906 | 4.50% | 774,325,079 |
| 2017-12-01 | 2017-11-29 | 16.186 | 45,304,721 | -22,642 | 4.50% | 733,322,524 |
| 2017-11-27 | 2017-11-23 | 15.833 | 45,327,363 | -906 | 4.50% | 717,673,978 |
| 2017-11-24 | 2017-11-22 | 16.142 | 45,328,269 | +6,340 | 4.50% | 731,701,763 |
| 2017-11-22 | 2017-11-20 | 16.032 | 45,321,929 | -40,756 | 4.50% | 726,595,321 |
| 2017-11-21 | 2017-11-17 | 16.231 | 45,362,685 | +4,528 | 4.50% | 736,264,196 |
| 2017-11-16 | 2017-11-14 | 16.981 | 45,358,157 | -38,945 | 4.50% | 770,245,784 |
| 2017-11-14 | 2017-11-10 | 16.827 | 45,397,102 | +1,812 | 4.50% | 763,889,765 |
| 2017-11-10 | 2017-11-08 | 16.893 | 45,395,290 | -531,644 | 4.50% | 766,866,595 |
| 2017-11-09 | 2017-11-07 | 17.224 | 45,926,934 | -22,642 | 4.56% | 791,060,403 |
| 2017-11-08 | 2017-11-06 | 17.357 | 45,949,576 | +4,528 | 4.56% | 797,538,476 |
| 2017-11-07 | 2017-11-03 | 17.732 | 45,945,048 | -3,623 | 4.56% | 814,707,745 |
| 2017-11-03 | 2017-11-01 | 17.754 | 45,948,671 | -9,056 | 4.56% | 815,786,649 |
| 2017-11-02 | 2017-10-31 | 17.622 | 45,957,727 | -9,057 | 4.56% | 809,858,272 |
| 2017-11-01 | 2017-10-30 | 17.158 | 45,966,784 | -22,643 | 4.56% | 788,701,613 |
| 2017-10-31 | 2017-10-27 | 17.291 | 45,989,427 | -3,623 | 4.56% | 795,183,483 |
| 2017-10-30 | 2017-10-26 | 17.710 | 45,993,050 | +4,529 | 4.56% | 814,543,287 |
| 2017-10-27 | 2017-10-25 | 17.953 | 45,988,521 | -4,529 | 4.56% | 825,634,018 |
| 2017-10-26 | 2017-10-24 | 17.953 | 45,993,050 | +3,077,555 | 4.56% | 825,715,327 |
| 2017-10-24 | 2017-10-20 | 17.975 | 42,915,495 | -20,831 | 4.26% | 771,411,521 |
| 2017-10-23 | 2017-10-19 | 17.666 | 42,936,326 | -6,340 | 4.26% | 758,512,001 |
| 2017-10-20 | 2017-10-18 | 18.218 | 42,942,666 | -12,680 | 4.26% | 782,331,004 |
| 2017-10-19 | 2017-10-17 | 17.887 | 42,955,346 | -32,605 | 4.26% | 768,333,608 |
| 2017-10-18 | 2017-10-16 | 18.527 | 42,987,951 | +27,171 | 4.27% | 796,445,928 |
| 2017-10-17 | 2017-10-13 | 18.770 | 42,960,780 | -3,106,537 | 4.26% | 806,378,005 |
| 2017-10-13 | 2017-10-11 | 19.079 | 46,067,317 | +18,114 | 4.57% | 878,929,926 |
| 2017-10-12 | 2017-10-10 | 19.764 | 46,049,203 | -4,528 | 4.57% | 910,107,605 |
| 2017-10-11 | 2017-10-09 | 19.543 | 46,053,731 | +4,528 | 4.57% | 900,027,295 |
| 2017-10-10 | 2017-10-06 | 19.720 | 46,049,203 | -26,265 | 4.57% | 908,073,845 |
| 2017-10-09 | 2017-10-04 | 20.139 | 46,075,468 | -26,265 | 4.57% | 927,923,521 |
| 2017-10-06 | 2017-10-03 | 20.095 | 46,101,733 | -7,246 | 4.57% | 926,416,397 |
| 2017-10-04 | 2017-09-29 | 19.675 | 46,108,979 | -19,019 | 4.58% | 907,216,206 |
| 2017-10-03 | 2017-09-28 | 19.675 | 46,127,998 | -13,586 | 4.58% | 907,590,414 |
| 2017-09-29 | 2017-09-27 | 20.073 | 46,141,584 | +39,851 | 4.58% | 926,198,285 |
| 2017-09-28 | 2017-09-26 | 19.874 | 46,101,733 | +26,265 | 4.57% | 916,235,997 |
| 2017-09-27 | 2017-09-25 | 19.433 | 46,075,468 | -45,285 | 4.57% | 895,364,801 |
| 2017-09-26 | 2017-09-22 | 22.568 | 46,120,753 | +139,477 | 4.58% | 1,040,866,126 |
| 2017-09-25 | 2017-09-21 | 23.010 | 45,981,276 | +267,181 | 4.56% | 1,058,025,970 |
| 2017-09-22 | 2017-09-20 | 22.657 | 45,714,095 | +99,626 | 4.54% | 1,035,726,474 |
| 2017-09-21 | 2017-09-19 | 21.287 | 45,614,469 | +211,933 | 4.53% | 971,017,926 |
| 2017-09-20 | 2017-09-18 | 17.600 | 45,402,536 | +75,173 | 4.50% | 799,072,202 |
| 2017-09-19 | 2017-09-15 | 17.224 | 45,327,363 | +120,457 | 4.50% | 780,733,198 |
| 2017-09-18 | 2017-09-14 | 16.474 | 45,206,906 | +8,152 | 4.49% | 744,716,887 |
| 2017-09-15 | 2017-09-13 | 16.407 | 45,198,754 | +13,585 | 4.48% | 741,588,295 |
| 2017-09-14 | 2017-09-12 | 16.518 | 45,185,169 | +45,285 | 4.48% | 746,354,402 |
| 2017-09-13 | 2017-09-11 | 16.474 | 45,139,884 | +26,265 | 4.48% | 743,612,799 |
| 2017-09-12 | 2017-09-08 | 16.319 | 45,113,619 | -4,528 | 4.48% | 736,206,582 |
| 2017-09-11 | 2017-09-07 | 16.672 | 45,118,147 | -18,114 | 4.48% | 752,221,594 |
| 2017-09-07 | 2017-09-05 | 15.877 | 45,136,261 | +905 | 4.48% | 716,641,675 |
| 2017-09-04 | 2017-08-31 | 16.341 | 45,135,356 | +1,812 | 4.48% | 737,558,007 |
| 2017-09-01 | 2017-08-30 | 16.253 | 45,133,544 | +4,528 | 4.48% | 733,541,757 |
| 2017-08-31 | 2017-08-29 | 16.120 | 45,129,016 | +3,623 | 4.48% | 727,488,804 |
| 2017-08-30 | 2017-08-28 | 16.010 | 45,125,393 | +41,662 | 4.48% | 722,448,001 |
| 2017-08-29 | 2017-08-25 | 15.811 | 45,083,731 | +2,717 | 4.47% | 712,820,961 |
| 2017-08-28 | 2017-08-24 | 15.899 | 45,081,014 | +2,717 | 4.47% | 716,760,003 |
| 2017-08-25 | 2017-08-22 | 15.855 | 45,078,297 | +906 | 4.47% | 714,725,924 |
| 2017-08-24 | 2017-08-21 | 15.524 | 45,077,391 | -8,151 | 4.47% | 699,780,259 |
| 2017-08-22 | 2017-08-18 | 15.458 | 45,085,542 | +2,717 | 4.47% | 696,919,995 |
| 2017-08-21 | 2017-08-17 | 15.480 | 45,082,825 | -7,246 | 4.47% | 697,873,536 |
| 2017-08-18 | 2017-08-16 | 15.568 | 45,090,071 | +906 | 4.47% | 701,968,503 |
| 2017-08-17 | 2017-08-15 | 15.656 | 45,089,165 | +7,245 | 4.47% | 705,937,118 |
| 2017-08-15 | 2017-08-11 | 15.347 | 45,081,920 | +9,963 | 4.47% | 691,886,407 |
| 2017-08-08 | 2017-08-04 | 16.297 | 45,071,957 | -10,868 | 4.47% | 734,531,402 |
| 2017-08-04 | 2017-08-02 | 16.341 | 45,082,825 | -24,454 | 4.47% | 736,699,596 |
| 2017-08-02 | 2017-07-31 | 16.562 | 45,107,279 | +1,811 | 4.48% | 747,060,000 |
| 2017-07-31 | 2017-07-27 | 17.003 | 45,105,468 | +10,869 | 4.48% | 766,950,806 |
| 2017-07-27 | 2017-07-25 | 16.783 | 45,094,599 | -41,662 | 4.47% | 756,807,995 |
| 2017-07-24 | 2017-07-20 | 16.915 | 45,136,261 | -1,812 | 4.48% | 763,487,515 |
| 2017-07-21 | 2017-07-19 | 16.915 | 45,138,073 | -10,868 | 4.48% | 763,518,165 |
| 2017-07-20 | 2017-07-18 | 16.981 | 45,148,941 | +24,454 | 4.48% | 766,692,999 |
| 2017-07-19 | 2017-07-17 | 16.915 | 45,124,487 | +176,610 | 4.48% | 763,288,356 |
| 2017-07-17 | 2017-07-13 | 16.054 | 44,947,877 | -4,528 | 4.46% | 721,591,127 |
| 2017-07-13 | 2017-07-11 | 16.341 | 44,952,405 | +18,114 | 4.46% | 734,568,400 |
| 2017-07-10 | 2017-07-06 | 16.297 | 44,934,291 | -4,529 | 4.46% | 732,287,878 |
| 2017-07-07 | 2017-07-05 | 16.319 | 44,938,820 | +13,586 | 4.46% | 733,354,047 |
| 2017-07-06 | 2017-07-04 | 16.120 | 44,925,234 | -5,434 | 4.46% | 724,203,798 |
| 2017-07-05 | 2017-07-03 | 16.341 | 44,930,668 | +76,984 | 4.46% | 734,213,195 |
| 2017-07-04 | 2017-06-30 | 16.209 | 44,853,684 | +91,475 | 4.45% | 727,012,317 |
| 2017-07-03 | 2017-06-29 | 16.010 | 44,762,209 | +121,363 | 4.44% | 716,633,502 |
| 2017-06-30 | 2017-06-28 | 15.944 | 44,640,846 | +906 | 4.43% | 711,733,166 |
| 2017-06-29 | 2017-06-27 | 15.944 | 44,639,940 | +57,059 | 4.43% | 711,718,721 |
| 2017-06-28 | 2017-06-26 | 15.679 | 44,582,881 | +20,831 | 4.42% | 698,994,999 |
| 2017-06-26 | 2017-06-22 | 15.414 | 44,562,050 | +45,285 | 4.42% | 686,859,919 |
| 2017-06-23 | 2017-06-21 | 15.436 | 44,516,765 | +38,039 | 4.42% | 687,144,956 |
| 2017-06-22 | 2017-06-20 | 15.193 | 44,478,726 | -12,680 | 4.41% | 675,753,599 |
| 2017-06-21 | 2017-06-19 | 15.969 | 44,491,406 | +4,529 | 4.41% | 710,472,798 |
| 2017-06-20 | 2017-06-16 | 15.969 | 44,486,877 | +626,618 | 4.41% | 710,400,476 |
| 2017-06-16 | 2017-06-14 | 15.879 | 43,860,259 | +9,823 | 4.41% | 696,464,880 |
| 2017-06-15 | 2017-06-13 | 16.036 | 43,850,436 | +10,716 | 4.41% | 703,183,599 |
| 2017-06-08 | 2017-06-06 | 16.573 | 43,839,720 | -33,934 | 4.41% | 726,576,398 |
| 2017-06-01 | 2017-05-29 | 16.685 | 43,873,654 | +13,395 | 4.42% | 732,051,902 |
| 2017-05-26 | 2017-05-24 | 15.879 | 43,860,259 | +1,786 | 4.41% | 696,464,880 |
| 2017-05-23 | 2017-05-19 | 15.969 | 43,858,473 | +33,934 | 4.41% | 700,365,640 |
| 2017-05-22 | 2017-05-18 | 15.946 | 43,824,539 | +893 | 4.41% | 698,842,236 |
| 2017-05-16 | 2017-05-12 | 15.991 | 43,823,646 | +3,572 | 4.41% | 700,790,996 |
| 2017-05-15 | 2017-05-11 | 15.969 | 43,820,074 | +3,572 | 4.41% | 699,752,456 |
| 2017-05-12 | 2017-05-10 | 16.081 | 43,816,502 | -16,074 | 4.41% | 704,602,115 |
| 2017-05-11 | 2017-05-09 | 15.924 | 43,832,576 | -33,934 | 4.41% | 697,988,697 |
| 2017-05-09 | 2017-05-05 | 16.126 | 43,866,510 | -24,111 | 4.41% | 707,371,201 |
| 2017-05-05 | 2017-05-02 | 16.708 | 43,890,621 | +8,930 | 4.42% | 733,318,004 |
| 2017-04-28 | 2017-04-26 | 16.641 | 43,881,691 | +4,465 | 4.42% | 730,220,403 |
| 2017-04-27 | 2017-04-25 | 16.685 | 43,877,226 | +5,358 | 4.42% | 732,111,503 |
| 2017-04-24 | 2017-04-20 | 16.327 | 43,871,868 | -8,930 | 4.41% | 716,300,822 |
| 2017-04-21 | 2017-04-19 | 16.484 | 43,880,798 | +24,111 | 4.42% | 723,326,083 |
| 2017-04-20 | 2017-04-18 | 16.730 | 43,856,687 | +11,609 | 4.41% | 733,733,280 |
| 2017-04-19 | 2017-04-13 | 17.066 | 43,845,078 | +7,144 | 4.41% | 748,268,759 |
| 2017-04-12 | 2017-04-10 | 16.439 | 43,837,934 | +8,930 | 4.41% | 720,655,878 |
| 2017-04-11 | 2017-04-07 | 16.596 | 43,829,004 | +8,930 | 4.41% | 727,380,417 |
| 2017-04-10 | 2017-04-06 | 16.461 | 43,820,074 | -19,646 | 4.41% | 721,343,696 |
| 2017-04-07 | 2017-04-05 | 16.887 | 43,839,720 | +5,358 | 4.41% | 740,322,438 |
| 2017-04-06 | 2017-04-03 | 16.461 | 43,834,362 | +8,930 | 4.41% | 721,578,897 |
| 2017-04-03 | 2017-03-30 | 15.879 | 43,825,432 | -5,358 | 4.41% | 695,911,856 |
| 2017-03-31 | 2017-03-29 | 16.014 | 43,830,790 | +13,395 | 4.41% | 701,886,897 |
| 2017-03-29 | 2017-03-27 | 15.879 | 43,817,395 | -14,288 | 4.41% | 695,784,235 |
| 2017-03-28 | 2017-03-24 | 16.394 | 43,831,683 | +6,251 | 4.41% | 718,589,757 |
| 2017-03-27 | 2017-03-23 | 16.797 | 43,825,432 | +41,077 | 4.41% | 736,154,996 |
| 2017-03-24 | 2017-03-22 | 16.797 | 43,784,355 | -19,645 | 4.41% | 735,465,008 |
| 2017-03-22 | 2017-03-20 | 16.506 | 43,804,000 | +3,572 | 4.41% | 723,041,214 |
| 2017-03-21 | 2017-03-17 | 16.708 | 43,800,428 | +3,572 | 4.41% | 731,811,073 |
| 2017-03-20 | 2017-03-16 | 17.245 | 43,796,856 | -42,864 | 4.41% | 755,292,992 |
| 2017-03-17 | 2017-03-15 | 17.223 | 43,839,720 | +75,011 | 4.41% | 755,050,338 |
| 2017-03-16 | 2017-03-14 | 17.290 | 43,764,709 | -75,011 | 4.40% | 756,698,965 |
| 2017-03-15 | 2017-03-13 | 17.380 | 43,839,720 | +70,546 | 4.41% | 761,923,358 |
| 2017-03-10 | 2017-03-08 | 16.081 | 43,769,174 | +1,786 | 4.40% | 703,841,046 |
| 2017-03-09 | 2017-03-07 | 15.924 | 43,767,388 | +38,399 | 4.40% | 696,950,645 |
| 2017-03-07 | 2017-03-03 | 15.610 | 43,728,989 | -10,716 | 4.40% | 682,627,861 |
| 2017-02-22 | 2017-02-20 | 15.543 | 43,739,705 | -19,646 | 4.40% | 679,856,282 |
| 2017-02-17 | 2017-02-15 | 15.498 | 43,759,351 | +10,716 | 4.40% | 678,201,524 |
| 2017-02-16 | 2017-02-14 | 15.879 | 43,748,635 | +2,679 | 4.40% | 694,692,383 |
| 2017-02-14 | 2017-02-10 | 15.991 | 43,745,956 | +1,786 | 4.40% | 699,548,643 |
| 2017-02-13 | 2017-02-09 | 16.394 | 43,744,170 | +8,930 | 4.40% | 717,155,043 |
| 2017-02-09 | 2017-02-07 | 15.274 | 43,735,240 | -893 | 4.40% | 668,032,641 |
| 2017-01-20 | 2017-01-18 | 15.521 | 43,736,133 | -1,786 | 4.40% | 678,821,222 |
| 2017-01-11 | 2017-01-09 | 15.140 | 43,737,919 | +1,786 | 4.40% | 662,196,082 |
| 2017-01-10 | 2017-01-06 | 15.521 | 43,736,133 | -1,786 | 4.40% | 678,821,222 |
| 2016-12-22 | 2016-12-20 | 15.207 | 43,737,919 | +1,786 | 4.40% | 665,134,822 |
| 2016-11-25 | 2016-11-23 | 15.969 | 43,736,133 | -37,506 | 4.40% | 698,412,022 |
| 2016-11-22 | 2016-11-18 | 15.700 | 43,773,639 | +2,679 | 4.41% | 687,246,386 |
| 2016-11-21 | 2016-11-17 | 15.946 | 43,770,960 | -7,144 | 4.40% | 697,987,846 |
| 2016-11-16 | 2016-11-14 | 16.036 | 43,778,104 | +1,786 | 4.41% | 702,023,687 |
| 2016-11-14 | 2016-11-10 | 16.103 | 43,776,318 | -7,144 | 4.41% | 704,936,366 |
| 2016-11-04 | 2016-11-02 | 15.655 | 43,783,462 | +1,786 | 4.41% | 685,439,407 |
| 2016-11-01 | 2016-10-28 | 15.790 | 43,781,676 | +7,144 | 4.41% | 691,294,807 |
| 2016-10-31 | 2016-10-27 | 16.327 | 43,774,532 | +16,967 | 4.41% | 714,711,606 |
| 2016-10-24 | 2016-10-19 | 16.170 | 43,757,565 | +4,465 | 4.40% | 707,574,444 |
| 2016-10-13 | 2016-10-11 | 16.439 | 43,753,100 | -6,251 | 4.40% | 719,261,284 |
| 2016-10-12 | 2016-10-07 | 16.797 | 43,759,351 | +4,465 | 4.40% | 735,045,005 |
| 2016-10-07 | 2016-10-05 | 16.865 | 43,754,886 | +22,325 | 4.40% | 737,909,884 |
| 2016-10-05 | 2016-10-03 | 16.753 | 43,732,561 | +1,786 | 4.40% | 732,636,081 |
| 2016-10-04 | 2016-09-30 | 17.133 | 43,730,775 | -25,897 | 4.40% | 749,256,301 |
| 2016-10-03 | 2016-09-29 | 17.223 | 43,756,672 | -2,679 | 4.40% | 753,620,004 |
| 2016-09-30 | 2016-09-28 | 16.999 | 43,759,351 | -11,609 | 4.40% | 743,865,545 |
| 2016-09-28 | 2016-09-26 | 17.245 | 43,770,960 | +3,572 | 4.40% | 754,846,406 |
| 2016-09-27 | 2016-09-23 | 17.872 | 43,767,388 | -3,572 | 4.40% | 782,231,526 |
| 2016-09-22 | 2016-09-20 | 17.469 | 43,770,960 | +893 | 4.40% | 764,649,606 |
| 2016-09-21 | 2016-09-19 | 17.514 | 43,770,067 | -25,003 | 4.40% | 766,594,606 |
| 2016-09-08 | 2016-09-06 | 17.760 | 43,795,070 | +2,679 | 4.41% | 777,821,972 |
| 2016-09-07 | 2016-09-05 | 17.626 | 43,792,391 | +3,571 | 4.41% | 771,889,592 |
| 2016-08-31 | 2016-08-29 | 16.932 | 43,788,820 | -11,608 | 4.41% | 741,424,328 |
| 2016-08-26 | 2016-08-24 | 16.461 | 43,800,428 | +26,789 | 4.41% | 721,020,293 |
| 2016-08-25 | 2016-08-23 | 16.551 | 43,773,639 | -4,465 | 4.41% | 724,500,826 |
| 2016-08-23 | 2016-08-19 | 16.573 | 43,778,104 | +11,609 | 4.41% | 725,555,207 |
| 2016-08-22 | 2016-08-18 | 16.573 | 43,766,495 | -17,860 | 4.40% | 725,362,805 |
| 2016-08-18 | 2016-08-16 | 16.529 | 43,784,355 | +7,144 | 4.41% | 723,697,568 |
| 2016-08-11 | 2016-08-09 | 16.126 | 43,777,211 | +10,716 | 4.41% | 705,931,207 |
| 2016-07-28 | 2016-07-26 | 15.991 | 43,766,495 | +18,753 | 4.40% | 699,877,085 |
| 2016-07-26 | 2016-07-22 | 15.924 | 43,747,742 | +8,037 | 4.39% | 696,637,803 |
| 2016-07-07 | 2016-07-05 | 15.230 | 43,739,705 | -4,465 | 4.39% | 666,141,602 |
| 2016-07-06 | 2016-07-04 | 15.319 | 43,744,170 | +4,465 | 4.39% | 670,128,482 |
| 2016-07-05 | 2016-06-30 | 15.252 | 43,739,705 | +17,860 | 4.39% | 667,121,222 |
| 2016-06-21 | 2016-06-17 | 14.558 | 43,721,845 | +674,720 | 4.39% | 636,523,696 |
| 2016-06-16 | 2016-06-14 | 15.400 | 43,047,125 | -28,135 | 4.39% | 662,931,937 |
| 2016-06-13 | 2016-06-08 | 15.582 | 43,075,260 | +21,101 | 4.39% | 671,204,100 |
| 2016-06-07 | 2016-06-03 | 15.559 | 43,054,159 | +4,396 | 4.39% | 669,895,922 |
| 2016-05-31 | 2016-05-27 | 15.741 | 43,049,763 | +4,396 | 4.39% | 677,661,763 |
| 2016-05-18 | 2016-05-16 | 16.105 | 43,045,367 | -42,202 | 4.39% | 693,259,444 |
| 2016-05-17 | 2016-05-13 | 16.014 | 43,087,569 | -2,638 | 4.39% | 690,018,561 |
| 2016-04-21 | 2016-04-19 | 17.880 | 43,090,207 | -2,637 | 4.40% | 770,437,207 |
| 2016-04-13 | 2016-04-11 | 17.584 | 43,092,844 | -21,101 | 4.40% | 757,740,976 |
| 2016-04-12 | 2016-04-08 | 17.629 | 43,113,945 | -41,323 | 4.40% | 760,073,494 |
| 2016-04-11 | 2016-04-07 | 17.470 | 43,155,268 | -65,062 | 4.40% | 753,930,234 |
| 2016-04-08 | 2016-04-06 | 17.447 | 43,220,330 | -1,758 | 4.41% | 754,083,719 |
| 2016-04-07 | 2016-04-05 | 17.402 | 43,222,088 | -2,638 | 4.41% | 752,147,992 |
| 2016-04-06 | 2016-04-01 | 17.698 | 43,224,726 | -879 | 4.41% | 764,976,278 |
| 2016-04-05 | 2016-03-31 | 17.447 | 43,225,605 | +131,882 | 4.41% | 754,175,754 |
| 2016-04-01 | 2016-03-30 | 17.971 | 43,093,723 | +1,758 | 4.40% | 774,421,192 |
| 2016-03-31 | 2016-03-29 | 18.494 | 43,091,965 | +3,517 | 4.40% | 796,935,120 |
| 2016-03-30 | 2016-03-24 | 18.926 | 43,088,448 | +7,034 | 4.39% | 815,493,117 |
| 2016-03-29 | 2016-03-23 | 19.608 | 43,081,414 | -880 | 4.39% | 844,759,991 |
| 2016-03-24 | 2016-03-22 | 19.472 | 43,082,294 | +7,913 | 4.39% | 838,897,126 |
| 2016-03-23 | 2016-03-21 | 19.768 | 43,074,381 | -1,758 | 4.39% | 851,480,965 |
| 2016-03-22 | 2016-03-18 | 19.768 | 43,076,139 | -3,517 | 4.39% | 851,515,716 |
| 2016-03-21 | 2016-03-17 | 19.313 | 43,079,656 | -7,034 | 4.39% | 831,986,039 |
| 2016-03-18 | 2016-03-16 | 19.154 | 43,086,690 | -11,430 | 4.39% | 825,261,045 |
| 2016-03-17 | 2016-03-15 | 18.835 | 43,098,120 | +22,860 | 4.40% | 811,754,649 |
| 2016-03-15 | 2016-03-11 | 19.426 | 43,075,260 | -6,154 | 4.39% | 836,800,440 |
| 2016-03-14 | 2016-03-10 | 18.608 | 43,081,414 | +6,154 | 4.39% | 801,639,991 |
| 2016-03-09 | 2016-03-07 | 19.426 | 43,075,260 | -11,430 | 4.39% | 836,800,440 |
| 2016-03-08 | 2016-03-04 | 18.585 | 43,086,690 | +5,276 | 4.39% | 800,758,045 |
| 2016-03-07 | 2016-03-03 | 18.653 | 43,081,414 | +1,758 | 4.39% | 803,599,991 |
| 2016-03-04 | 2016-03-02 | 18.676 | 43,079,656 | -4,396 | 4.39% | 804,547,159 |
| 2016-03-03 | 2016-03-01 | 18.039 | 43,084,052 | -27,256 | 4.39% | 777,187,578 |
| 2016-03-02 | 2016-02-29 | 17.288 | 43,111,308 | +25,497 | 4.40% | 745,316,805 |
| 2016-03-01 | 2016-02-26 | 17.698 | 43,085,811 | -93,196 | 4.39% | 762,517,808 |
| 2016-02-29 | 2016-02-25 | 16.970 | 43,179,007 | -73,854 | 4.40% | 732,736,119 |
| 2016-02-25 | 2016-02-23 | 17.447 | 43,252,861 | -2,638 | 4.41% | 754,651,302 |
| 2016-02-19 | 2016-02-17 | 16.560 | 43,255,499 | -29,014 | 4.41% | 716,322,887 |
| 2016-02-17 | 2016-02-15 | 15.241 | 43,284,513 | -7,033 | 4.41% | 659,695,407 |
| 2016-02-15 | 2016-02-11 | 15.992 | 43,291,546 | +31,651 | 4.41% | 692,300,336 |
| 2016-02-12 | 2016-02-05 | 16.651 | 43,259,895 | -3,516 | 4.40% | 720,331,926 |
| 2016-02-11 | 2016-02-04 | 16.492 | 43,263,411 | -27,256 | 4.41% | 713,501,492 |
| 2016-02-05 | 2016-02-03 | 16.219 | 43,290,667 | +26,376 | 4.41% | 702,133,879 |
| 2016-02-04 | 2016-02-02 | 16.492 | 43,264,291 | -11,429 | 4.41% | 713,516,005 |
| 2016-02-03 | 2016-02-01 | 16.378 | 43,275,720 | +15,825 | 4.41% | 708,782,393 |
| 2016-02-02 | 2016-01-29 | 16.310 | 43,259,895 | -13,188 | 4.40% | 705,571,026 |
| 2016-02-01 | 2016-01-28 | 15.969 | 43,273,083 | -3,517 | 4.41% | 691,020,723 |
| 2016-01-29 | 2016-01-27 | 15.855 | 43,276,600 | +4,396 | 4.41% | 686,154,686 |
| 2016-01-28 | 2016-01-26 | 15.719 | 43,272,204 | +10,551 | 4.41% | 680,178,946 |
| 2016-01-27 | 2016-01-25 | 16.151 | 43,261,653 | +1,758 | 4.40% | 698,710,999 |
| 2016-01-26 | 2016-01-22 | 16.174 | 43,259,895 | -18,463 | 4.40% | 699,666,666 |
| 2016-01-25 | 2016-01-21 | 15.355 | 43,278,358 | +7,034 | 4.41% | 664,523,999 |
| 2016-01-22 | 2016-01-20 | 15.355 | 43,271,324 | +10,550 | 4.41% | 664,415,994 |
| 2016-01-21 | 2016-01-19 | 15.946 | 43,260,774 | -9,671 | 4.40% | 689,840,083 |
| 2016-01-20 | 2016-01-18 | 15.013 | 43,270,445 | -17,584 | 4.41% | 649,637,998 |
| 2016-01-18 | 2016-01-14 | 15.355 | 43,288,029 | -2,638 | 4.41% | 664,672,494 |
| 2016-01-15 | 2016-01-13 | 15.400 | 43,290,667 | -22,860 | 4.41% | 666,682,519 |
| 2016-01-14 | 2016-01-12 | 15.377 | 43,313,527 | -879 | 4.41% | 666,049,287 |
| 2016-01-13 | 2016-01-11 | 15.241 | 43,314,406 | -17,584 | 4.41% | 660,151,003 |
| 2016-01-12 | 2016-01-08 | 16.333 | 43,331,990 | -19,343 | 4.41% | 707,732,599 |
| 2016-01-11 | 2016-01-07 | 16.083 | 43,351,333 | +12,309 | 4.41% | 697,200,985 |
| 2016-01-08 | 2016-01-06 | 17.015 | 43,339,024 | -7,033 | 4.41% | 737,423,284 |
| 2016-01-07 | 2016-01-05 | 16.970 | 43,346,057 | +3,516 | 4.41% | 735,570,913 |
| 2016-01-06 | 2016-01-04 | 16.606 | 43,342,541 | +8,793 | 4.41% | 719,736,207 |
| 2015-12-30 | 2015-12-28 | 17.607 | 43,333,748 | -4,397 | 4.41% | 762,962,752 |
| 2015-12-29 | 2015-12-24 | 17.516 | 43,338,145 | +48,357 | 4.41% | 759,096,808 |
| 2015-12-22 | 2015-12-18 | 17.243 | 43,289,788 | +1,759 | 4.41% | 746,432,923 |
| 2015-12-21 | 2015-12-17 | 17.538 | 43,288,029 | -33,410 | 4.41% | 759,203,693 |
| 2015-12-18 | 2015-12-16 | 16.833 | 43,321,439 | +45,719 | 4.41% | 729,240,392 |
| 2015-12-10 | 2015-12-08 | 16.606 | 43,275,720 | -880 | 4.41% | 718,626,593 |
| 2015-12-02 | 2015-11-30 | 15.855 | 43,276,600 | -3,517 | 4.41% | 686,154,686 |
| 2015-11-25 | 2015-11-23 | 15.992 | 43,280,117 | -879 | 4.41% | 692,117,568 |
| 2015-11-24 | 2015-11-20 | 15.810 | 43,280,996 | -6,154 | 4.41% | 684,255,305 |
| 2015-11-20 | 2015-11-18 | 15.332 | 43,287,150 | +7,033 | 4.41% | 663,674,317 |
| 2015-11-16 | 2015-11-12 | 15.332 | 43,280,117 | -5,275 | 4.41% | 663,566,488 |
| 2015-11-13 | 2015-11-11 | 15.332 | 43,285,392 | -6,154 | 4.41% | 663,647,363 |
| 2015-11-12 | 2015-11-10 | 15.195 | 43,291,546 | -10,551 | 4.41% | 657,833,036 |
| 2015-11-10 | 2015-11-06 | 15.559 | 43,302,097 | +21,980 | 4.41% | 673,753,683 |
| 2015-11-09 | 2015-11-05 | 15.559 | 43,280,117 | -19,342 | 4.41% | 673,411,688 |
| 2015-11-06 | 2015-11-04 | 15.605 | 43,299,459 | -6,155 | 4.41% | 675,682,557 |
| 2015-11-05 | 2015-11-03 | 15.173 | 43,305,614 | +21,981 | 4.41% | 657,061,705 |
| 2015-10-30 | 2015-10-28 | 14.877 | 43,283,633 | -22,860 | 4.41% | 643,928,395 |
| 2015-10-29 | 2015-10-27 | 15.150 | 43,306,493 | +879 | 4.41% | 656,089,922 |
| 2015-10-28 | 2015-10-26 | 15.104 | 43,305,614 | +21,981 | 4.41% | 654,106,405 |
| 2015-10-26 | 2015-10-22 | 14.581 | 43,283,633 | -15,826 | 4.41% | 631,128,595 |
| 2015-10-23 | 2015-10-20 | 14.695 | 43,299,459 | -2,638 | 4.41% | 636,284,157 |
| 2015-10-16 | 2015-10-14 | 14.490 | 43,302,097 | +879 | 4.41% | 627,457,743 |
| 2015-10-13 | 2015-10-09 | 14.536 | 43,301,218 | +2,638 | 4.41% | 629,415,006 |
| 2015-10-08 | 2015-10-06 | 13.808 | 43,298,580 | +13,188 | 4.41% | 597,858,581 |
| 2015-10-05 | 2015-09-30 | 13.990 | 43,285,392 | -8,792 | 4.41% | 605,553,603 |
| 2015-09-24 | 2015-09-22 | 14.922 | 43,294,184 | -8,792 | 4.41% | 646,055,041 |
| 2015-09-18 | 2015-09-16 | 14.718 | 43,302,976 | -8,792 | 4.41% | 637,320,880 |
| 2015-09-16 | 2015-09-14 | 14.672 | 43,311,768 | -20,222 | 4.41% | 635,479,798 |
| 2015-09-04 | 2015-09-01 | 13.194 | 43,331,990 | -21,101 | 4.41% | 571,705,999 |
| 2015-09-02 | 2015-08-31 | 13.558 | 43,353,091 | +29,014 | 4.41% | 587,763,278 |
| 2015-08-31 | 2015-08-27 | 13.785 | 43,324,077 | -30,773 | 4.41% | 597,225,118 |
| 2015-08-27 | 2015-08-25 | 12.830 | 43,354,850 | +16,705 | 4.41% | 556,228,086 |
| 2015-08-26 | 2015-08-24 | 13.194 | 43,338,145 | +26,377 | 4.41% | 571,787,206 |
| 2015-08-25 | 2015-08-21 | 13.785 | 43,311,768 | -30,773 | 4.41% | 597,055,438 |
| 2015-07-30 | 2015-07-28 | 15.400 | 43,342,541 | -7,913 | 4.40% | 667,481,386 |
| 2015-07-29 | 2015-07-27 | 15.559 | 43,350,454 | -10,550 | 4.40% | 674,506,088 |
| 2015-07-28 | 2015-07-24 | 16.492 | 43,361,004 | +2,638 | 4.40% | 715,110,999 |
| 2015-07-27 | 2015-07-23 | 16.833 | 43,358,366 | +7,912 | 4.40% | 729,861,993 |
| 2015-07-17 | 2015-07-15 | 15.741 | 43,350,454 | -8,792 | 4.40% | 682,395,048 |
| 2015-07-16 | 2015-07-14 | 16.014 | 43,359,246 | +10,551 | 4.40% | 694,369,286 |
| 2015-07-15 | 2015-07-13 | 15.832 | 43,348,695 | +2,638 | 4.40% | 686,311,679 |
| 2015-07-14 | 2015-07-10 | 16.515 | 43,346,057 | +4,396 | 4.40% | 715,850,513 |
| 2015-07-10 | 2015-07-08 | 13.148 | 43,341,661 | +4,396 | 4.40% | 569,861,755 |
| 2015-07-09 | 2015-07-07 | 14.240 | 43,337,265 | -58,908 | 4.40% | 617,123,316 |
| 2015-07-08 | 2015-07-06 | 14.718 | 43,396,173 | -128,365 | 4.40% | 638,692,527 |
| 2015-07-07 | 2015-07-03 | 15.992 | 43,524,538 | +12,309 | 4.42% | 696,026,247 |
| 2015-07-06 | 2015-07-02 | 17.152 | 43,512,229 | -7,033 | 4.42% | 746,309,207 |
| 2015-07-03 | 2015-06-30 | 17.789 | 43,519,262 | +879 | 4.42% | 774,148,714 |
| 2015-07-02 | 2015-06-29 | 17.083 | 43,518,383 | -6,155 | 4.42% | 743,444,938 |
| 2015-06-29 | 2015-06-25 | 18.380 | 43,524,538 | +1,759 | 4.42% | 799,984,648 |
| 2015-06-26 | 2015-06-24 | 18.448 | 43,522,779 | +9,671 | 4.42% | 802,922,437 |
| 2015-06-25 | 2015-06-23 | 18.266 | 43,513,108 | -2,637 | 4.42% | 794,825,463 |
| 2015-06-23 | 2015-06-19 | 18.062 | 43,515,745 | +4,396 | 4.42% | 785,964,712 |
| 2015-06-22 | 2015-06-18 | 18.084 | 43,511,349 | -53,632 | 4.41% | 786,875,093 |
| 2015-06-19 | 2015-06-17 | 17.880 | 43,564,981 | -2,638 | 4.42% | 778,925,994 |
| 2015-06-18 | 2015-06-16 | 17.880 | 43,567,619 | +9,671 | 4.42% | 778,973,160 |
| 2015-06-17 | 2015-06-15 | 18.130 | 43,557,948 | +7,034 | 4.42% | 789,699,486 |
| 2015-06-16 | 2015-06-12 | 18.494 | 43,550,914 | -5,275 | 4.42% | 805,422,841 |
| 2015-06-15 | 2015-06-11 | 17.470 | 43,556,189 | +29,893 | 4.42% | 760,934,396 |
| 2015-06-12 | 2015-06-10 | 17.652 | 43,526,296 | +87,921 | 4.42% | 768,333,120 |
| 2015-06-11 | 2015-06-09 | 17.880 | 43,438,375 | +1,759 | 4.41% | 776,662,324 |
| 2015-06-10 | 2015-06-08 | 18.767 | 43,436,616 | +4,396 | 4.41% | 815,165,994 |
| 2015-06-09 | 2015-06-05 | 18.767 | 43,432,220 | +5,275 | 4.41% | 815,083,495 |
| 2015-06-08 | 2015-06-04 | 18.767 | 43,426,945 | -6,154 | 4.41% | 814,984,500 |
| 2015-06-05 | 2015-06-03 | 19.063 | 43,433,099 | -21,981 | 4.41% | 827,943,991 |
| 2015-06-03 | 2015-06-01 | 19.290 | 43,455,080 | +26,377 | 4.41% | 838,248,004 |
| 2015-06-02 | 2015-05-29 | 18.653 | 43,428,703 | -36,927 | 4.41% | 810,077,992 |
| 2015-06-01 | 2015-05-28 | 19.381 | 43,465,630 | +11,429 | 4.41% | 842,406,473 |
| 2015-05-26 | 2015-05-21 | 20.018 | 43,454,201 | -7,912 | 4.41% | 869,862,408 |
| 2015-05-22 | 2015-05-20 | 20.405 | 43,462,113 | -16,706 | 4.41% | 886,828,010 |
| 2015-05-21 | 2015-05-19 | 19.859 | 43,478,819 | -94,954 | 4.41% | 863,431,929 |
| 2015-05-20 | 2015-05-18 | 19.540 | 43,573,773 | -26,377 | 4.42% | 851,440,790 |
| 2015-05-19 | 2015-05-15 | 19.881 | 43,600,150 | -24,618 | 4.42% | 866,833,203 |
| 2015-05-18 | 2015-05-14 | 20.132 | 43,624,768 | -66,820 | 4.42% | 878,238,604 |
| 2015-05-15 | 2015-05-13 | 20.427 | 43,691,588 | -168,809 | 4.43% | 892,504,241 |
| 2015-05-14 | 2015-05-12 | 20.018 | 43,860,397 | +15,826 | 4.45% | 877,993,604 |
| 2015-05-13 | 2015-05-11 | 21.292 | 43,844,571 | -33,410 | 4.44% | 933,528,961 |
| 2015-05-12 | 2015-05-08 | 21.201 | 43,877,981 | +11,430 | 4.45% | 930,247,839 |
| 2015-05-11 | 2015-05-07 | 20.086 | 43,866,551 | -57,149 | 4.45% | 881,110,375 |
| 2015-05-08 | 2015-05-06 | 20.632 | 43,923,700 | +40,444 | 4.45% | 906,238,118 |
| 2015-05-07 | 2015-05-05 | 22.679 | 43,883,256 | +91,438 | 4.45% | 995,245,273 |
| 2015-05-06 | 2015-05-04 | 23.476 | 43,791,818 | -27,256 | 4.44% | 1,028,037,115 |
| 2015-05-05 | 2015-04-30 | 20.746 | 43,819,074 | +46,598 | 4.44% | 909,063,364 |
| 2015-05-04 | 2015-04-29 | 18.380 | 43,772,476 | +880 | 4.44% | 804,541,769 |
| 2015-04-30 | 2015-04-28 | 18.403 | 43,771,596 | +9,671 | 4.44% | 805,521,294 |
| 2015-04-29 | 2015-04-27 | 18.426 | 43,761,925 | +44,840 | 4.44% | 806,338,801 |
| 2015-04-28 | 2015-04-24 | 17.652 | 43,717,085 | +7,913 | 4.43% | 771,700,958 |
| 2015-04-27 | 2015-04-23 | 17.652 | 43,709,172 | -64,183 | 4.43% | 771,561,276 |
| 2015-04-24 | 2015-04-22 | 17.265 | 43,773,355 | -40,444 | 4.44% | 755,766,665 |
| 2015-04-23 | 2015-04-21 | 17.174 | 43,813,799 | -27,255 | 4.44% | 752,478,308 |
| 2015-04-22 | 2015-04-20 | 16.924 | 43,841,054 | -20,222 | 4.44% | 741,976,318 |
| 2015-04-21 | 2015-04-17 | 18.130 | 43,861,276 | -36,048 | 4.45% | 795,198,780 |
| 2015-04-17 | 2015-04-15 | 18.562 | 43,897,324 | -70,337 | 4.45% | 814,824,966 |
| 2015-04-16 | 2015-04-14 | 18.744 | 43,967,661 | -62,424 | 4.46% | 824,131,846 |
| 2015-04-15 | 2015-04-13 | 18.630 | 44,030,085 | -7,033 | 4.46% | 820,294,024 |
| 2015-04-14 | 2015-04-10 | 16.879 | 44,037,118 | -3,517 | 4.46% | 743,291,072 |
| 2015-04-13 | 2015-04-09 | 16.378 | 44,040,635 | +31,651 | 4.46% | 721,310,394 |
| 2015-04-10 | 2015-04-08 | 15.628 | 44,008,984 | +7,913 | 4.46% | 687,755,705 |
| 2015-04-09 | 2015-04-02 | 14.900 | 44,001,071 | +43,082 | 4.46% | 655,602,603 |
| 2015-04-08 | 2015-04-01 | 14.013 | 43,957,989 | +10,550 | 4.46% | 615,963,035 |
| 2015-04-02 | 2015-03-31 | 12.739 | 43,947,439 | +24,618 | 4.46% | 559,832,002 |
| 2015-04-01 | 2015-03-30 | 13.057 | 43,922,821 | +6,155 | 4.45% | 573,506,362 |
| 2015-03-31 | 2015-03-27 | 12.534 | 43,916,666 | +38,685 | 4.45% | 550,448,995 |
| 2015-03-27 | 2015-03-25 | 12.147 | 43,877,981 | -4,396 | 4.45% | 532,996,080 |
| 2015-03-26 | 2015-03-24 | 12.284 | 43,882,377 | +44,840 | 4.45% | 539,038,799 |
| 2015-03-25 | 2015-03-23 | 11.874 | 43,837,537 | +1,758 | 4.44% | 520,538,397 |
| 2015-03-24 | 2015-03-20 | 11.670 | 43,835,779 | +13,188 | 4.44% | 511,543,082 |
| 2015-03-23 | 2015-03-19 | 11.624 | 43,822,591 | +8,792 | 4.44% | 509,395,464 |
| 2015-03-20 | 2015-03-18 | 11.692 | 43,813,799 | -7,033 | 4.44% | 512,283,246 |
| 2015-03-19 | 2015-03-17 | 11.920 | 43,820,832 | +8,792 | 4.44% | 522,333,677 |
| 2015-03-18 | 2015-03-16 | 11.920 | 43,812,040 | +19,343 | 4.44% | 522,228,879 |
| 2015-03-17 | 2015-03-13 | 12.147 | 43,792,697 | -10,551 | 4.44% | 531,960,115 |
| 2015-03-16 | 2015-03-12 | 12.375 | 43,803,248 | +96,713 | 4.44% | 542,052,480 |
| 2015-03-13 | 2015-03-11 | 12.693 | 43,706,535 | +1,759 | 4.43% | 554,774,765 |
| 2015-03-12 | 2015-03-10 | 13.034 | 43,704,776 | -27,256 | 4.43% | 569,665,138 |
| 2015-03-11 | 2015-03-09 | 13.831 | 43,732,032 | -70,337 | 4.43% | 604,838,404 |
| 2015-03-10 | 2015-03-06 | 13.944 | 43,802,369 | -1,758 | 4.44% | 610,793,203 |
| 2015-03-06 | 2015-03-04 | 14.195 | 43,804,127 | +7,913 | 4.44% | 621,778,558 |
| 2015-03-04 | 2015-03-02 | 14.445 | 43,796,214 | +3,517 | 4.44% | 632,625,096 |
| 2015-03-02 | 2015-02-26 | 14.490 | 43,792,697 | -14,068 | 4.44% | 634,566,654 |
| 2015-02-27 | 2015-02-25 | 14.649 | 43,806,765 | +7,034 | 4.44% | 641,746,003 |
| 2015-02-26 | 2015-02-24 | 14.490 | 43,799,731 | +3,517 | 4.44% | 634,668,578 |
| 2015-02-25 | 2015-02-23 | 15.059 | 43,796,214 | -1,759 | 4.44% | 659,524,116 |
| 2015-02-17 | 2015-02-13 | 15.309 | 43,797,973 | +8,792 | 4.44% | 670,509,905 |
| 2015-02-13 | 2015-02-11 | 14.763 | 43,789,181 | +5,276 | 4.44% | 646,468,906 |
| 2015-02-12 | 2015-02-10 | 14.422 | 43,783,905 | +1,758 | 4.44% | 631,451,316 |
| 2015-02-11 | 2015-02-09 | 14.695 | 43,782,147 | +1,759 | 4.44% | 643,377,242 |
| 2015-02-10 | 2015-02-06 | 14.718 | 43,780,388 | -4,396 | 4.44% | 644,347,294 |
| 2015-02-06 | 2015-02-04 | 15.195 | 43,784,784 | +4,396 | 4.44% | 665,327,992 |
| 2015-02-02 | 2015-01-29 | 15.628 | 43,780,388 | -2,638 | 4.44% | 684,183,293 |
| 2015-01-30 | 2015-01-28 | 15.696 | 43,783,026 | +4,396 | 4.44% | 687,212,399 |
| 2015-01-27 | 2015-01-23 | 16.105 | 43,778,630 | +4,396 | 4.44% | 705,068,880 |
| 2015-01-23 | 2015-01-21 | 16.196 | 43,774,234 | -9,671 | 4.44% | 708,981,121 |
| 2015-01-22 | 2015-01-20 | 15.377 | 43,783,905 | -28,135 | 4.44% | 673,282,476 |
| 2015-01-21 | 2015-01-19 | 15.104 | 43,812,040 | -129,244 | 4.44% | 661,755,679 |
| 2015-01-19 | 2015-01-15 | 16.174 | 43,941,284 | -42,203 | 4.45% | 710,687,155 |
| 2015-01-14 | 2015-01-12 | 16.469 | 43,983,487 | +1,759 | 4.46% | 724,376,488 |
| 2015-01-13 | 2015-01-09 | 16.947 | 43,981,728 | +4,396 | 4.46% | 745,357,598 |
| 2015-01-12 | 2015-01-08 | 17.106 | 43,977,332 | +1,758 | 4.46% | 752,285,759 |
| 2015-01-07 | 2015-01-05 | 17.698 | 43,975,574 | -7,033 | 4.46% | 778,264,527 |
| 2015-01-06 | 2015-01-02 | 17.038 | 43,982,607 | +4,396 | 4.46% | 749,374,495 |
| 2015-01-05 | 2014-12-31 | 16.151 | 43,978,211 | +5,275 | 4.46% | 710,283,996 |
| 2014-12-30 | 2014-12-24 | 15.650 | 43,972,936 | -8,792 | 4.46% | 688,192,640 |
| 2014-12-15 | 2014-12-11 | 15.582 | 43,981,728 | -879 | 4.46% | 685,328,798 |
| 2014-12-09 | 2014-12-05 | 16.742 | 43,982,607 | +5,275 | 4.46% | 736,367,995 |
| 2014-12-05 | 2014-12-03 | 16.833 | 43,977,332 | -3,517 | 4.46% | 740,281,199 |
| 2014-12-04 | 2014-12-02 | 16.583 | 43,980,849 | +2,638 | 4.46% | 729,335,342 |
| 2014-12-02 | 2014-11-28 | 16.606 | 43,978,211 | -65,062 | 4.46% | 730,291,996 |
| 2014-12-01 | 2014-11-27 | 16.014 | 44,043,273 | -3,517 | 4.46% | 705,323,520 |
| 2014-11-28 | 2014-11-26 | 16.037 | 44,046,790 | -4,396 | 4.47% | 706,381,803 |
| 2014-11-27 | 2014-11-25 | 15.741 | 44,051,186 | -1,758 | 4.47% | 693,425,522 |
| 2014-11-26 | 2014-11-24 | 16.287 | 44,052,944 | +3,517 | 4.47% | 717,503,595 |
| 2014-11-24 | 2014-11-20 | 15.741 | 44,049,427 | -880 | 4.47% | 693,397,833 |
| 2014-11-20 | 2014-11-18 | 15.741 | 44,050,307 | -2,637 | 4.47% | 693,411,685 |
| 2014-11-19 | 2014-11-17 | 15.901 | 44,052,944 | -8,792 | 4.47% | 700,467,895 |
| 2014-11-17 | 2014-11-13 | 15.514 | 44,061,736 | +879 | 4.47% | 683,568,593 |
| 2014-11-14 | 2014-11-12 | 15.764 | 44,060,857 | -4,396 | 4.47% | 694,580,036 |
| 2014-11-13 | 2014-11-11 | 15.923 | 44,065,253 | +879 | 4.47% | 701,665,995 |
| 2014-11-12 | 2014-11-10 | 16.265 | 44,064,374 | +1,758 | 4.47% | 716,687,399 |
| 2014-11-10 | 2014-11-06 | 16.560 | 44,062,616 | -8,792 | 4.47% | 729,688,966 |
| 2014-11-06 | 2014-11-04 | 16.196 | 44,071,408 | -10,550 | 4.47% | 713,794,243 |
| 2014-11-05 | 2014-11-03 | 16.060 | 44,081,958 | -7,913 | 4.47% | 707,948,555 |
| 2014-11-03 | 2014-10-30 | 15.423 | 44,089,871 | +5,275 | 4.47% | 679,993,316 |
| 2014-10-31 | 2014-10-29 | 15.423 | 44,084,596 | -1,758 | 4.47% | 679,911,960 |
| 2014-10-30 | 2014-10-28 | 15.355 | 44,086,354 | -1,759 | 4.47% | 676,930,494 |
| 2014-10-28 | 2014-10-24 | 15.491 | 44,088,113 | -5,275 | 4.47% | 682,974,903 |
| 2014-10-27 | 2014-10-23 | 15.286 | 44,093,388 | -4,396 | 4.47% | 674,029,438 |
| 2014-10-20 | 2014-10-16 | 15.241 | 44,097,784 | -3,517 | 4.47% | 672,090,398 |
| 2014-10-17 | 2014-10-15 | 15.468 | 44,101,301 | -3,517 | 4.47% | 682,176,000 |
| 2014-10-16 | 2014-10-14 | 15.127 | 44,104,818 | +11,430 | 4.47% | 667,181,202 |
| 2014-10-14 | 2014-10-10 | 15.764 | 44,093,388 | +58,907 | 4.47% | 695,092,858 |
| 2014-10-07 | 2014-10-03 | 16.014 | 44,034,481 | -2,637 | 4.46% | 705,182,722 |
| 2014-10-06 | 2014-09-30 | 15.241 | 44,037,118 | +2,637 | 4.46% | 671,165,792 |
| 2014-10-03 | 2014-09-29 | 15.423 | 44,034,481 | +14,068 | 4.46% | 679,139,042 |
| 2014-09-26 | 2014-09-24 | 15.923 | 44,020,413 | +10,550 | 4.46% | 700,951,993 |
| 2014-09-25 | 2014-09-23 | 16.356 | 44,009,863 | +3,517 | 4.46% | 719,805,281 |
| 2014-09-23 | 2014-09-19 | 16.833 | 44,006,346 | -65,941 | 4.46% | 740,769,599 |
| 2014-09-22 | 2014-09-18 | 17.356 | 44,072,287 | -7,034 | 4.47% | 764,938,020 |
| 2014-09-19 | 2014-09-17 | 17.675 | 44,079,321 | +3,517 | 4.47% | 779,097,905 |
| 2014-09-08 | 2014-09-04 | 18.198 | 44,075,804 | +1,759 | 4.47% | 802,096,003 |
| 2014-09-05 | 2014-09-03 | 18.062 | 44,074,045 | +1,758 | 4.47% | 796,048,512 |
| 2014-09-04 | 2014-09-02 | 18.062 | 44,072,287 | +879 | 4.47% | 796,016,760 |
| 2014-09-03 | 2014-09-01 | 17.811 | 44,071,408 | +879 | 4.47% | 784,973,164 |
| 2014-08-27 | 2014-08-25 | 18.289 | 44,070,529 | -2,637 | 4.47% | 806,010,008 |
| 2014-08-26 | 2014-08-22 | 17.743 | 44,073,166 | -20,222 | 4.47% | 781,996,796 |
| 2014-08-25 | 2014-08-21 | 17.971 | 44,093,388 | -9,671 | 4.47% | 792,385,798 |
| 2014-08-12 | 2014-08-08 | 18.062 | 44,103,059 | -20,222 | 4.47% | 796,572,552 |
| 2014-08-11 | 2014-08-07 | 18.539 | 44,123,281 | +6,154 | 4.47% | 818,015,494 |
| 2014-08-08 | 2014-08-06 | 18.721 | 44,117,127 | -63,303 | 4.47% | 825,929,883 |
| 2014-08-06 | 2014-08-04 | 19.677 | 44,180,430 | +1,758 | 4.48% | 869,324,997 |
| 2014-08-05 | 2014-08-01 | 19.563 | 44,178,672 | -40,443 | 4.48% | 864,265,606 |
| 2014-08-04 | 2014-07-31 | 19.859 | 44,219,115 | +58,907 | 4.48% | 878,133,230 |
| 2014-08-01 | 2014-07-30 | 19.995 | 44,160,208 | -19,343 | 4.48% | 882,990,655 |
| 2014-07-31 | 2014-07-29 | 19.950 | 44,179,551 | -22,859 | 4.48% | 881,367,461 |
| 2014-07-30 | 2014-07-28 | 19.881 | 44,202,410 | +56,269 | 4.48% | 878,806,991 |
| 2014-07-29 | 2014-07-25 | 19.222 | 44,146,141 | -30,772 | 4.48% | 848,565,903 |
| 2014-07-28 | 2014-07-24 | 19.631 | 44,176,913 | -880 | 4.48% | 867,245,954 |
| 2014-07-25 | 2014-07-23 | 19.108 | 44,177,793 | -17,584 | 4.48% | 844,149,609 |
| 2014-07-24 | 2014-07-22 | 18.585 | 44,195,377 | +2,638 | 4.48% | 821,362,785 |
| 2014-07-21 | 2014-07-17 | 18.562 | 44,192,739 | -10,111 | 4.48% | 820,308,478 |
| 2014-07-18 | 2014-07-16 | 18.426 | 44,202,850 | -1,758 | 4.48% | 814,463,099 |
| 2014-07-15 | 2014-07-11 | 18.562 | 44,204,608 | -43,961 | 4.48% | 820,528,791 |
| 2014-07-14 | 2014-07-10 | 18.380 | 44,248,569 | -43,961 | 4.49% | 813,292,398 |
| 2014-07-10 | 2014-07-08 | 18.312 | 44,292,530 | -1,758 | 4.49% | 811,077,755 |
| 2014-07-09 | 2014-07-07 | 18.266 | 44,294,288 | -3,517 | 4.49% | 809,094,767 |
| 2014-07-08 | 2014-07-04 | 17.698 | 44,297,805 | -1,758 | 4.49% | 783,967,260 |
| 2014-07-07 | 2014-07-03 | 17.470 | 44,299,563 | +879 | 4.49% | 773,921,272 |
| 2014-07-03 | 2014-06-30 | 17.174 | 44,298,684 | +3,517 | 4.49% | 760,805,946 |
| 2014-07-02 | 2014-06-27 | 17.083 | 44,295,167 | -3,517 | 4.49% | 756,715,104 |
| 2014-06-27 | 2014-06-25 | 16.833 | 44,298,684 | +2,637 | 4.49% | 745,690,596 |
| 2014-06-26 | 2014-06-24 | 16.879 | 44,296,047 | -2,637 | 4.49% | 747,661,467 |
| 2014-06-24 | 2014-06-20 | 16.538 | 44,298,684 | +2,637 | 4.49% | 732,590,626 |
| 2014-06-23 | 2014-06-19 | 16.742 | 44,296,047 | +880 | 4.49% | 741,615,687 |
| 2014-06-18 | 2014-06-16 | 17.402 | 44,295,167 | -3,517 | 4.49% | 770,821,643 |
| 2014-06-16 | 2014-06-12 | 16.947 | 44,298,684 | +3,517 | 4.49% | 750,729,046 |
| 2014-06-13 | 2014-06-11 | 16.901 | 44,295,167 | +1,758 | 4.49% | 748,654,224 |
| 2014-06-11 | 2014-06-09 | 16.970 | 44,293,409 | -4,396 | 4.49% | 751,647,221 |
| 2014-06-10 | 2014-06-06 | 16.833 | 44,297,805 | -1,758 | 4.49% | 745,675,800 |
| 2014-05-29 | 2014-05-27 | 16.606 | 44,299,563 | -3,517 | 4.49% | 735,628,293 |
| 2014-05-16 | 2014-05-14 | 16.560 | 44,303,080 | +8,792 | 4.49% | 733,671,115 |
| 2014-05-13 | 2014-05-09 | 15.923 | 44,294,288 | +26,376 | 4.49% | 705,312,997 |
| 2014-05-09 | 2014-05-07 | 16.606 | 44,267,912 | -13,188 | 4.49% | 735,102,704 |
| 2014-05-08 | 2014-05-05 | 17.061 | 44,281,100 | -879 | 4.49% | 755,467,500 |
| 2014-04-29 | 2014-04-25 | 17.334 | 44,281,979 | -9,672 | 4.49% | 767,570,217 |
| 2014-04-28 | 2014-04-24 | 17.379 | 44,291,651 | -5,275 | 4.49% | 769,752,928 |
| 2014-04-23 | 2014-04-17 | 17.470 | 44,296,926 | -7,913 | 4.49% | 773,875,203 |
| 2014-04-22 | 2014-04-16 | 16.856 | 44,304,839 | +2,638 | 4.49% | 746,802,035 |
| 2014-04-17 | 2014-04-15 | 17.083 | 44,302,201 | +17,584 | 4.49% | 756,835,269 |
| 2014-04-15 | 2014-04-11 | 18.198 | 44,284,617 | +3,517 | 4.49% | 805,896,003 |
| 2014-04-14 | 2014-04-10 | 18.812 | 44,281,100 | -3,517 | 4.49% | 833,028,830 |
| 2014-04-11 | 2014-04-09 | 18.676 | 44,284,617 | -61,545 | 4.49% | 827,050,773 |
| 2014-04-09 | 2014-04-07 | 18.653 | 44,346,162 | -72,095 | 4.50% | 827,191,406 |
| 2014-04-08 | 2014-04-04 | 18.812 | 44,418,257 | +1,758 | 4.50% | 835,609,067 |
| 2014-04-07 | 2014-04-03 | 18.881 | 44,416,499 | -65,941 | 4.50% | 838,607,106 |
| 2014-04-04 | 2014-04-02 | 18.767 | 44,482,440 | -360,477 | 4.51% | 834,792,757 |
| 2014-04-03 | 2014-04-01 | 16.810 | 44,842,917 | -1,758 | 4.55% | 753,831,734 |
| 2014-04-02 | 2014-03-31 | 16.401 | 44,844,675 | -7,034 | 4.55% | 735,499,306 |
| 2014-04-01 | 2014-03-28 | 15.810 | 44,851,709 | -1,758 | 4.55% | 709,087,651 |
| 2014-03-31 | 2014-03-27 | 15.832 | 44,853,467 | -5,276 | 4.55% | 710,135,755 |
| 2014-03-28 | 2014-03-26 | 15.355 | 44,858,743 | +46,599 | 4.55% | 688,790,256 |
| 2014-03-26 | 2014-03-24 | 15.855 | 44,812,144 | -9,672 | 4.54% | 710,500,884 |
| 2014-03-25 | 2014-03-21 | 15.696 | 44,821,816 | +529,286 | 4.54% | 703,517,105 |
| 2014-03-20 | 2014-03-18 | 15.491 | 44,292,530 | +5,276 | 4.49% | 686,141,554 |
| 2014-03-19 | 2014-03-17 | 15.127 | 44,287,254 | +5,275 | 4.49% | 669,940,943 |
| 2014-03-13 | 2014-03-11 | 16.492 | 44,281,979 | -1,759 | 4.49% | 730,299,747 |
| 2014-03-11 | 2014-03-07 | 16.651 | 44,283,738 | -6,154 | 4.49% | 737,380,206 |
| 2014-03-10 | 2014-03-06 | 16.651 | 44,289,892 | -86,603 | 4.49% | 737,482,678 |
| 2014-03-07 | 2014-03-05 | 16.151 | 44,376,495 | -46,598 | 4.50% | 716,716,607 |
| 2014-03-06 | 2014-03-04 | 16.083 | 44,423,093 | -43,960 | 4.50% | 714,437,643 |
| 2014-03-04 | 2014-02-28 | 16.447 | 44,467,053 | -43,961 | 4.50% | 731,328,953 |
| 2014-03-03 | 2014-02-27 | 16.196 | 44,511,014 | -40,444 | 4.51% | 720,914,239 |
| 2014-02-28 | 2014-02-26 | 16.265 | 44,551,458 | +96,714 | 4.51% | 724,609,603 |
| 2014-02-27 | 2014-02-25 | 16.424 | 44,454,744 | +47,477 | 4.50% | 730,115,273 |
| 2014-02-26 | 2014-02-24 | 16.742 | 44,407,267 | +106,385 | 4.50% | 743,477,760 |
| 2014-02-25 | 2014-02-21 | 17.311 | 44,300,882 | +25,497 | 4.49% | 766,890,136 |
| 2014-02-24 | 2014-02-20 | 17.356 | 44,275,385 | +34,289 | 4.49% | 768,463,078 |
| 2014-02-21 | 2014-02-19 | 17.743 | 44,241,096 | +42,202 | 4.48% | 784,976,403 |
| 2014-02-20 | 2014-02-18 | 17.811 | 44,198,894 | +138,916 | 4.48% | 787,243,867 |
| 2014-02-19 | 2014-02-17 | 17.561 | 44,059,978 | +74,733 | 4.46% | 773,744,720 |
| 2014-02-18 | 2014-02-14 | 17.243 | 43,985,245 | +115,177 | 4.46% | 758,424,481 |
| 2014-02-17 | 2014-02-13 | 16.970 | 43,870,068 | -879 | 4.44% | 744,463,238 |
| 2014-02-14 | 2014-02-12 | 17.561 | 43,870,947 | +879 | 4.44% | 770,425,114 |
| 2014-02-13 | 2014-02-11 | 17.038 | 43,870,068 | +879 | 4.44% | 747,457,058 |
| 2014-02-12 | 2014-02-10 | 16.651 | 43,869,189 | +12,309 | 4.44% | 730,477,442 |
| 2014-02-10 | 2014-02-06 | 16.128 | 43,856,880 | +4,396 | 4.44% | 707,326,761 |
| 2014-02-06 | 2014-02-04 | 15.810 | 43,852,484 | -7,913 | 4.44% | 693,290,302 |
| 2014-02-05 | 2014-01-30 | 16.424 | 43,860,397 | -48,356 | 4.44% | 720,353,844 |
| 2014-02-04 | 2014-01-28 | 16.833 | 43,908,753 | +11,429 | 4.45% | 739,126,792 |
| 2014-01-28 | 2014-01-24 | 17.516 | 43,897,324 | +880 | 4.45% | 768,891,205 |
| 2014-01-24 | 2014-01-22 | 19.108 | 43,896,444 | -65,941 | 4.45% | 838,773,591 |
| 2014-01-22 | 2014-01-20 | 18.357 | 43,962,385 | +879 | 4.45% | 807,032,272 |
| 2014-01-21 | 2014-01-17 | 18.312 | 43,961,506 | +17,584 | 4.45% | 805,016,096 |
| 2014-01-20 | 2014-01-16 | 18.926 | 43,943,922 | +175,843 | 4.45% | 831,683,841 |
| 2014-01-08 | 2014-01-06 | 20.518 | 43,768,079 | -4,397 | 4.43% | 898,049,231 |
| 2014-01-07 | 2014-01-03 | 20.837 | 43,772,476 | -4,396 | 4.43% | 912,079,530 |
| 2014-01-03 | 2013-12-31 | 21.246 | 43,776,872 | -5,275 | 4.43% | 930,095,889 |
| 2013-12-30 | 2013-12-24 | 20.723 | 43,782,147 | -10,550 | 4.43% | 907,301,343 |
| 2013-12-20 | 2013-12-18 | 20.086 | 43,792,697 | +5,275 | 4.43% | 879,626,932 |
| 2013-12-19 | 2013-12-17 | 19.631 | 43,787,422 | +879 | 4.43% | 859,599,777 |
| 2013-12-13 | 2013-12-11 | 19.927 | 43,786,543 | -2,638 | 4.43% | 872,531,042 |
| 2013-12-12 | 2013-12-10 | 20.063 | 43,789,181 | +880 | 4.43% | 878,560,209 |
| 2013-12-11 | 2013-12-09 | 20.587 | 43,788,301 | +2,637 | 4.43% | 901,452,393 |
| 2013-12-09 | 2013-12-05 | 20.837 | 43,785,664 | -3,517 | 4.43% | 912,354,326 |
| 2013-12-06 | 2013-12-04 | 20.860 | 43,789,181 | -34,289 | 4.43% | 913,423,709 |
| 2013-12-03 | 2013-11-29 | 21.269 | 43,823,470 | +13,188 | 4.43% | 932,082,803 |
| 2013-11-29 | 2013-11-27 | 21.406 | 43,810,282 | +21,101 | 4.42% | 937,781,787 |
| 2013-11-28 | 2013-11-26 | 21.246 | 43,789,181 | +1,759 | 4.42% | 930,357,409 |
| 2013-11-27 | 2013-11-25 | 21.087 | 43,787,422 | +15,826 | 4.42% | 923,347,617 |
| 2013-11-26 | 2013-11-22 | 21.428 | 43,771,596 | +879 | 4.42% | 937,949,393 |
| 2013-11-21 | 2013-11-19 | 21.701 | 43,770,717 | +1,758 | 4.42% | 949,878,718 |
| 2013-11-20 | 2013-11-18 | 22.293 | 43,768,959 | +880 | 4.42% | 975,727,207 |
| 2013-11-19 | 2013-11-15 | 21.474 | 43,768,079 | +3,516 | 4.42% | 939,865,270 |
| 2013-11-12 | 2013-11-08 | 20.973 | 43,764,563 | -879 | 4.42% | 917,887,888 |
| 2013-11-11 | 2013-11-07 | 21.587 | 43,765,442 | -43,081 | 4.42% | 944,786,444 |
| 2013-11-07 | 2013-11-05 | 21.610 | 43,808,523 | -43,961 | 4.42% | 946,712,995 |
| 2013-11-05 | 2013-11-01 | 21.360 | 43,852,484 | +27,256 | 4.43% | 936,690,063 |
| 2013-11-04 | 2013-10-31 | 21.678 | 43,825,228 | +16,705 | 4.43% | 950,064,754 |
| 2013-11-01 | 2013-10-30 | 21.633 | 43,808,523 | -11,430 | 4.42% | 947,709,535 |
| 2013-10-31 | 2013-10-29 | 21.406 | 43,819,953 | -14,947 | 4.43% | 937,988,800 |
| 2013-10-30 | 2013-10-28 | 20.882 | 43,834,900 | +880 | 4.43% | 915,374,528 |
| 2013-10-29 | 2013-10-25 | 20.746 | 43,834,020 | -5,276 | 4.43% | 909,373,432 |
| 2013-10-28 | 2013-10-24 | 21.019 | 43,839,296 | +3,517 | 4.43% | 921,449,767 |
| 2013-10-25 | 2013-10-23 | 21.428 | 43,835,779 | +2,638 | 4.43% | 939,324,724 |
| 2013-10-24 | 2013-10-22 | 22.384 | 43,833,141 | +7,034 | 4.43% | 981,146,396 |
| 2013-10-23 | 2013-10-21 | 22.657 | 43,826,107 | +5,275 | 4.43% | 992,952,229 |
| 2013-10-22 | 2013-10-18 | 22.884 | 43,820,832 | +8,792 | 4.43% | 1,002,800,915 |
| 2013-10-18 | 2013-10-16 | 22.520 | 43,812,040 | +15,826 | 5.76% | 986,653,798 |
| 2013-10-17 | 2013-10-15 | 22.679 | 43,796,214 | +879 | 5.76% | 993,271,214 |
| 2013-10-16 | 2013-10-11 | 22.975 | 43,795,335 | -100,230 | 5.76% | 1,006,202,399 |
| 2013-10-11 | 2013-10-09 | 22.657 | 43,895,565 | +4,396 | 5.77% | 994,525,914 |
| 2013-10-10 | 2013-10-08 | 22.611 | 43,891,169 | -115,177 | 5.77% | 992,429,475 |
| 2013-10-09 | 2013-10-07 | 21.701 | 44,006,346 | -9,671 | 5.79% | 954,992,159 |
| 2013-10-08 | 2013-10-04 | 21.201 | 44,016,017 | -21,981 | 5.79% | 933,174,312 |
| 2013-10-07 | 2013-10-03 | 21.360 | 44,037,998 | -28,135 | 5.79% | 940,652,646 |
| 2013-10-04 | 2013-10-02 | 21.315 | 44,066,133 | -7,912 | 5.80% | 939,248,810 |
| 2013-10-03 | 2013-09-30 | 20.996 | 44,074,045 | +141,553 | 5.80% | 925,381,331 |
| 2013-09-30 | 2013-09-26 | 21.292 | 43,932,492 | +14,946 | 5.78% | 935,400,956 |
| 2013-09-27 | 2013-09-25 | 21.792 | 43,917,546 | +104,627 | 5.78% | 957,061,169 |
| 2013-09-25 | 2013-09-23 | 22.884 | 43,812,919 | -880 | 5.76% | 1,002,619,833 |
| 2013-09-24 | 2013-09-19 | 23.248 | 43,813,799 | +34,290 | 5.76% | 1,018,586,531 |
| 2013-09-23 | 2013-09-18 | 22.930 | 43,779,509 | +879 | 5.75% | 1,003,847,035 |
| 2013-09-19 | 2013-09-17 | 23.385 | 43,778,630 | -33,410 | 5.75% | 1,023,744,080 |
| 2013-09-18 | 2013-09-16 | 23.203 | 43,812,040 | -152,104 | 5.76% | 1,016,552,398 |
| 2013-09-17 | 2013-09-13 | 22.930 | 43,964,144 | +2,638 | 5.78% | 1,008,080,643 |
| 2013-09-16 | 2013-09-12 | 23.976 | 43,961,506 | -10,551 | 5.78% | 1,054,021,075 |
| 2013-09-13 | 2013-09-11 | 24.067 | 43,972,057 | -14,946 | 5.78% | 1,058,275,086 |
| 2013-09-12 | 2013-09-10 | 24.158 | 43,987,003 | -163,534 | 5.78% | 1,062,637,191 |
| 2013-09-11 | 2013-09-09 | 23.248 | 44,150,537 | +19,343 | 5.80% | 1,026,415,042 |
| 2013-09-09 | 2013-09-05 | 22.452 | 44,131,194 | +4,396 | 5.80% | 990,829,555 |
| 2013-09-05 | 2013-09-03 | 22.588 | 44,126,798 | +65,941 | 5.80% | 996,753,536 |
| 2013-09-03 | 2013-08-30 | 21.587 | 44,060,857 | +13,188 | 5.79% | 951,163,715 |
| 2013-09-02 | 2013-08-29 | 21.701 | 44,047,669 | +35,168 | 5.79% | 955,888,919 |
| 2013-08-30 | 2013-08-28 | 22.065 | 44,012,501 | +21,102 | 5.78% | 971,144,610 |
| 2013-08-29 | 2013-08-27 | 22.429 | 43,991,399 | +25,497 | 5.78% | 986,690,190 |
| 2013-08-26 | 2013-08-22 | 22.520 | 43,965,902 | -4,396 | 5.78% | 990,118,794 |
| 2013-08-23 | 2013-08-21 | 22.884 | 43,970,298 | +22,859 | 5.78% | 1,006,221,312 |
| 2013-08-22 | 2013-08-20 | 22.429 | 43,947,439 | -3,517 | 5.78% | 985,704,204 |
| 2013-08-21 | 2013-08-19 | 23.703 | 43,950,956 | +8,792 | 5.76% | 1,041,770,768 |
| 2013-08-20 | 2013-08-16 | 23.840 | 43,942,164 | +30,773 | 5.76% | 1,047,559,851 |
| 2013-08-19 | 2013-08-15 | 24.522 | 43,911,391 | +51,873 | 5.75% | 1,076,792,637 |
| 2013-08-16 | 2013-08-13 | 24.249 | 43,859,518 | +78,250 | 5.75% | 1,063,548,211 |
| 2013-08-15 | 2013-08-12 | 22.566 | 43,781,268 | +61,545 | 5.74% | 987,952,648 |
| 2013-08-13 | 2013-08-09 | 22.270 | 43,719,723 | -17,584 | 5.73% | 973,635,085 |
| 2013-08-12 | 2013-08-08 | 21.542 | 43,737,307 | -12,309 | 5.73% | 942,189,240 |
| 2013-08-06 | 2013-08-02 | 22.520 | 43,749,616 | -25,497 | 5.73% | 985,248,000 |
| 2013-08-05 | 2013-08-01 | 21.451 | 43,775,113 | -20,222 | 5.74% | 939,020,537 |
| 2013-08-02 | 2013-07-31 | 20.632 | 43,795,335 | +879 | 5.74% | 903,589,679 |
| 2013-08-01 | 2013-07-30 | 20.496 | 43,794,456 | -36,048 | 5.74% | 897,594,223 |
| 2013-07-31 | 2013-07-29 | 20.473 | 43,830,504 | -29,014 | 5.74% | 897,336,009 |
| 2013-07-30 | 2013-07-26 | 20.996 | 43,859,518 | +50,116 | 5.75% | 920,877,109 |
| 2013-07-29 | 2013-07-25 | 21.178 | 43,809,402 | +58,028 | 5.74% | 927,797,350 |
| 2013-07-25 | 2013-07-23 | 20.951 | 43,751,374 | +54,511 | 5.73% | 916,616,031 |
| 2013-07-24 | 2013-07-22 | 20.314 | 43,696,863 | +50,115 | 5.73% | 887,641,995 |
| 2013-07-23 | 2013-07-19 | 20.359 | 43,646,748 | +15,826 | 5.72% | 888,609,697 |
| 2013-07-22 | 2013-07-18 | 21.178 | 43,630,922 | -104,627 | 5.72% | 924,017,494 |
| 2013-07-19 | 2013-07-17 | 20.746 | 43,735,549 | +880 | 5.73% | 907,330,568 |
| 2013-07-18 | 2013-07-16 | 20.700 | 43,734,669 | +13,188 | 5.73% | 905,322,592 |
| 2013-07-17 | 2013-07-15 | 20.018 | 43,721,481 | +82,646 | 5.73% | 875,212,796 |
| 2013-07-16 | 2013-07-12 | 19.745 | 43,638,835 | -2,638 | 5.72% | 861,646,236 |
| 2013-07-15 | 2013-07-11 | 19.563 | 43,641,473 | +105,506 | 5.72% | 853,756,403 |
| 2013-07-12 | 2013-07-10 | 18.744 | 43,535,967 | +212,769 | 5.70% | 816,040,153 |
| 2013-07-11 | 2013-07-09 | 18.517 | 43,323,198 | +68,579 | 5.68% | 802,197,002 |
| 2013-07-10 | 2013-07-08 | 19.699 | 43,254,619 | -64,183 | 5.67% | 852,092,033 |
| 2013-07-09 | 2013-07-05 | 20.996 | 43,318,802 | -4,396 | 5.68% | 909,524,203 |
| 2013-07-08 | 2013-07-04 | 20.882 | 43,323,198 | +11,430 | 5.68% | 904,689,002 |
| 2013-07-05 | 2013-07-03 | 21.906 | 43,311,768 | -44,840 | 5.68% | 948,786,117 |
| 2013-07-03 | 2013-06-28 | 24.158 | 43,356,608 | +3,517 | 5.68% | 1,047,408,120 |
| 2013-07-02 | 2013-06-27 | 22.975 | 43,353,091 | -26,377 | 5.68% | 996,041,797 |
| 2013-06-28 | 2013-06-26 | 22.429 | 43,379,468 | -879 | 5.68% | 972,965,091 |
| 2013-06-27 | 2013-06-25 | 21.838 | 43,380,347 | +16,705 | 5.68% | 947,328,006 |
| 2013-06-25 | 2013-06-21 | 23.476 | 43,363,642 | +54,511 | 5.68% | 1,017,985,447 |
| 2013-06-24 | 2013-06-20 | 24.795 | 43,309,131 | -25,497 | 5.67% | 1,073,846,212 |
| 2013-06-21 | 2013-06-19 | 25.250 | 43,334,628 | -1,758 | 5.68% | 1,094,193,608 |
| 2013-06-20 | 2013-06-18 | 26.205 | 43,336,386 | -43,961 | 5.68% | 1,135,641,597 |
| 2013-06-19 | 2013-06-17 | 26.114 | 43,380,347 | +13,188 | 5.68% | 1,132,846,407 |
| 2013-06-18 | 2013-06-14 | 26.160 | 43,367,159 | -94,075 | 5.68% | 1,134,475,012 |
| 2013-06-17 | 2013-06-13 | 25.022 | 43,461,234 | +6,154 | 5.69% | 1,087,503,993 |
| 2013-06-11 | 2013-06-07 | 26.205 | 43,455,080 | -26,376 | 5.69% | 1,138,752,005 |
| 2013-06-07 | 2013-06-05 | 29.936 | 43,481,456 | -65,941 | 5.70% | 1,301,655,595 |
| 2013-06-06 | 2013-06-04 | 30.027 | 43,547,397 | +3,517 | 5.71% | 1,307,591,997 |
| 2013-06-05 | 2013-06-03 | 29.890 | 43,543,880 | -3,517 | 5.71% | 1,301,543,272 |
| 2013-06-04 | 2013-05-31 | 30.573 | 43,547,397 | +3,517 | 5.71% | 1,331,366,397 |
| 2013-06-03 | 2013-05-30 | 30.072 | 43,543,880 | +879 | 5.71% | 1,309,467,432 |
| 2013-05-31 | 2013-05-29 | 29.617 | 43,543,001 | -3,517 | 5.71% | 1,289,630,999 |
| 2013-05-30 | 2013-05-28 | 29.526 | 43,546,518 | -8,792 | 5.71% | 1,285,772,843 |
| 2013-05-29 | 2013-05-27 | 28.753 | 43,555,310 | -879 | 5.71% | 1,252,345,919 |
| 2013-05-28 | 2013-05-24 | 28.889 | 43,556,189 | +11,430 | 5.71% | 1,258,315,993 |
| 2013-05-27 | 2013-05-23 | 28.708 | 43,544,759 | -880 | 5.71% | 1,250,061,466 |
| 2013-05-24 | 2013-05-22 | 30.027 | 43,545,639 | -879 | 5.71% | 1,307,539,209 |
| 2013-05-23 | 2013-05-21 | 29.390 | 43,546,518 | -5,275 | 5.71% | 1,279,829,363 |
| 2013-05-22 | 2013-05-20 | 29.026 | 43,551,793 | +13,188 | 5.71% | 1,264,133,195 |
| 2013-05-21 | 2013-05-16 | 27.752 | 43,538,605 | +13,188 | 5.71% | 1,208,288,000 |
| 2013-05-16 | 2013-05-14 | 28.389 | 43,525,417 | -3,517 | 5.70% | 1,235,644,806 |
| 2013-05-15 | 2013-05-13 | 29.253 | 43,528,934 | +3,517 | 5.70% | 1,273,371,490 |
| 2013-05-14 | 2013-05-10 | 29.390 | 43,525,417 | -879 | 5.70% | 1,279,209,206 |
| 2013-05-10 | 2013-05-08 | 29.526 | 43,526,296 | -27,256 | 5.70% | 1,285,175,760 |
| 2013-05-08 | 2013-05-06 | 29.799 | 43,553,552 | -5,275 | 5.71% | 1,297,869,412 |
| 2013-05-07 | 2013-05-03 | 28.980 | 43,558,827 | -1,758 | 5.71% | 1,262,355,644 |
| 2013-05-06 | 2013-05-02 | 29.117 | 43,560,585 | -28,135 | 5.71% | 1,268,351,991 |
| 2013-05-03 | 2013-04-30 | 29.435 | 43,588,720 | -879 | 5.71% | 1,283,052,757 |
| 2013-05-02 | 2013-04-29 | 29.526 | 43,589,599 | -47,478 | 5.71% | 1,287,044,871 |
| 2013-04-29 | 2013-04-25 | 28.617 | 43,637,077 | -8,792 | 5.72% | 1,248,741,126 |
| 2013-04-26 | 2013-04-24 | 28.207 | 43,645,869 | -1,758 | 5.72% | 1,231,121,602 |
| 2013-04-25 | 2013-04-23 | 27.616 | 43,647,627 | +160,896 | 5.72% | 1,205,356,311 |
| 2013-04-24 | 2013-04-22 | 28.753 | 43,486,731 | +131,881 | 5.70% | 1,250,374,067 |
| 2013-04-23 | 2013-04-19 | 28.889 | 43,354,850 | +71,217 | 5.68% | 1,252,499,413 |
| 2013-04-22 | 2013-04-18 | 26.842 | 43,283,633 | +86,162 | 5.67% | 1,161,827,991 |
| 2013-04-19 | 2013-04-17 | 25.204 | 43,197,471 | +16,706 | 5.66% | 1,088,765,132 |
| 2013-04-18 | 2013-04-16 | 26.023 | 43,180,765 | -6,155 | 5.66% | 1,123,705,427 |
| 2013-04-17 | 2013-04-15 | 23.749 | 43,186,920 | -879 | 5.66% | 1,025,625,601 |
| 2013-04-15 | 2013-04-11 | 24.749 | 43,187,799 | +12,309 | 5.66% | 1,068,872,955 |
| 2013-04-12 | 2013-04-10 | 24.294 | 43,175,490 | -879 | 5.66% | 1,048,925,515 |
| 2013-04-11 | 2013-04-09 | 24.158 | 43,176,369 | +879 | 5.66% | 1,043,053,910 |
| 2013-04-10 | 2013-04-08 | 24.249 | 43,175,490 | +1,758 | 5.66% | 1,046,961,235 |
| 2013-04-09 | 2013-04-05 | 22.975 | 43,173,732 | +145,949 | 5.66% | 991,921,005 |
| 2013-04-08 | 2013-04-03 | 23.703 | 43,027,783 | -59,786 | 5.64% | 1,019,888,772 |
| 2013-04-03 | 2013-03-28 | 25.568 | 43,087,569 | -76,491 | 5.65% | 1,101,677,361 |
| 2013-04-02 | 2013-03-27 | 26.751 | 43,164,060 | +43,081 | 5.66% | 1,154,690,868 |
| 2013-03-28 | 2013-03-26 | 26.023 | 43,120,979 | +75,612 | 5.65% | 1,122,149,599 |
| 2013-03-25 | 2013-03-21 | 25.113 | 43,045,367 | +53,632 | 5.64% | 1,081,014,726 |
| 2013-03-22 | 2013-03-20 | 25.978 | 42,991,735 | +7,913 | 5.63% | 1,116,830,326 |
| 2013-03-21 | 2013-03-19 | 24.476 | 42,983,822 | +31,652 | 5.63% | 1,052,091,283 |
| 2013-03-20 | 2013-03-18 | 24.112 | 42,952,170 | +6,154 | 5.63% | 1,035,683,595 |
| 2013-03-19 | 2013-03-15 | 24.067 | 42,946,016 | +1,759 | 5.63% | 1,033,581,366 |
| 2013-03-15 | 2013-03-13 | 24.340 | 42,944,257 | +879 | 5.63% | 1,045,261,592 |
| 2013-03-13 | 2013-03-11 | 26.296 | 42,943,378 | +1,758 | 5.63% | 1,129,250,157 |
| 2013-03-12 | 2013-03-08 | 27.024 | 42,941,620 | +880 | 5.63% | 1,160,462,169 |
| 2013-03-08 | 2013-03-06 | 27.024 | 42,940,740 | +4,396 | 5.63% | 1,160,438,388 |
| 2013-03-06 | 2013-03-04 | 26.842 | 42,936,344 | +20,221 | 5.63% | 1,152,505,989 |
| 2013-03-05 | 2013-03-01 | 28.662 | 42,916,123 | -55,390 | 5.62% | 1,230,062,414 |
| 2013-03-04 | 2013-02-28 | 30.436 | 42,971,513 | +87,042 | 5.63% | 1,307,895,003 |
| 2013-03-01 | 2013-02-27 | 28.253 | 42,884,471 | +3,517 | 5.62% | 1,211,595,844 |
| 2013-02-28 | 2013-02-26 | 28.207 | 42,880,954 | -44,840 | 5.62% | 1,209,545,600 |
| 2013-02-27 | 2013-02-25 | 27.707 | 42,925,794 | +57,149 | 5.62% | 1,189,328,284 |
| 2013-02-26 | 2013-02-22 | 28.753 | 42,868,645 | +1,758 | 5.62% | 1,232,602,239 |
| 2013-02-25 | 2013-02-21 | 28.162 | 42,866,887 | -1,758 | 5.62% | 1,207,198,571 |
| 2013-02-22 | 2013-02-20 | 28.480 | 42,868,645 | +41,323 | 5.62% | 1,220,900,319 |
| 2013-02-21 | 2013-02-19 | 28.526 | 42,827,322 | +65,941 | 5.61% | 1,221,671,879 |
| 2013-02-20 | 2013-02-18 | 30.937 | 42,761,381 | -48,357 | 5.60% | 1,322,899,197 |
| 2013-02-19 | 2013-02-15 | 31.210 | 42,809,738 | +106,385 | 5.61% | 1,336,081,047 |
| 2013-02-18 | 2013-02-14 | 32.029 | 42,703,353 | +3,517 | 5.60% | 1,367,731,198 |
| 2013-02-15 | 2013-02-08 | 31.892 | 42,699,836 | +38,685 | 5.60% | 1,361,790,633 |
| 2013-02-14 | 2013-02-07 | 31.574 | 42,661,151 | +116,935 | 5.59% | 1,346,970,724 |
| 2013-02-08 | 2013-02-06 | 36.396 | 42,544,216 | -17,584 | 5.57% | 1,548,448,014 |
| 2013-02-07 | 2013-02-05 | 35.714 | 42,561,800 | +7,913 | 5.58% | 1,520,042,605 |
| 2013-02-06 | 2013-02-04 | 36.578 | 42,553,887 | +19,343 | 5.58% | 1,556,544,002 |
| 2013-02-05 | 2013-02-01 | 35.532 | 42,534,544 | -25,497 | 5.57% | 1,511,328,711 |
| 2013-02-04 | 2013-01-31 | 36.305 | 42,560,041 | -9,672 | 5.58% | 1,545,151,424 |
| 2013-02-01 | 2013-01-30 | 37.534 | 42,569,713 | -50,994 | 5.58% | 1,597,794,009 |
| 2013-01-31 | 2013-01-29 | 37.306 | 42,620,707 | -483,567 | 5.58% | 1,590,012,796 |
| 2013-01-30 | 2013-01-28 | 38.398 | 43,104,274 | -64,183 | 5.65% | 1,655,117,760 |
| 2013-01-29 | 2013-01-25 | 35.896 | 43,168,457 | -25,497 | 5.66% | 1,549,564,458 |
| 2013-01-28 | 2013-01-24 | 36.351 | 43,193,954 | -12,309 | 5.66% | 1,570,130,892 |
| 2013-01-25 | 2013-01-23 | 36.942 | 43,206,263 | -24,618 | 5.66% | 1,596,132,173 |
| 2013-01-24 | 2013-01-22 | 37.215 | 43,230,881 | -8,792 | 5.66% | 1,608,842,415 |
| 2013-01-22 | 2013-01-18 | 36.942 | 43,239,673 | -89,679 | 5.67% | 1,597,366,410 |
| 2013-01-21 | 2013-01-17 | 35.532 | 43,329,352 | -74,733 | 5.68% | 1,539,569,666 |
| 2013-01-18 | 2013-01-16 | 37.170 | 43,404,085 | -17,585 | 5.69% | 1,613,313,543 |
| 2013-01-17 | 2013-01-15 | 37.898 | 43,421,670 | -45,719 | 5.69% | 1,645,574,851 |
| 2013-01-16 | 2013-01-14 | 37.443 | 43,467,389 | -321,792 | 5.70% | 1,627,531,889 |
| 2013-01-15 | 2013-01-11 | 36.806 | 43,789,181 | -346,409 | 5.74% | 1,611,689,816 |
| 2013-01-14 | 2013-01-10 | 37.807 | 44,135,590 | -148,587 | 5.78% | 1,668,614,749 |
| 2013-01-11 | 2013-01-09 | 39.126 | 44,284,177 | -196,065 | 5.80% | 1,732,659,191 |
| 2013-01-10 | 2013-01-08 | 37.898 | 44,480,242 | -23,738 | 5.83% | 1,685,692,134 |
| 2013-01-09 | 2013-01-07 | 38.807 | 44,503,980 | +87,042 | 5.83% | 1,727,086,146 |
| 2013-01-08 | 2013-01-04 | 36.533 | 44,416,938 | -288,382 | 5.82% | 1,622,670,269 |
| 2013-01-07 | 2013-01-03 | 33.075 | 44,705,320 | -30,772 | 5.86% | 1,478,630,759 |
| 2013-01-04 | 2013-01-02 | 29.845 | 44,736,092 | +36,926 | 5.86% | 1,335,143,666 |
| 2013-01-03 | 2012-12-31 | 28.162 | 44,699,166 | -391,249 | 5.86% | 1,258,798,413 |
| 2013-01-02 | 2012-12-27 | 27.752 | 45,090,415 | +1,758 | 5.91% | 1,251,353,997 |
| 2012-12-28 | 2012-12-24 | 26.706 | 45,088,657 | -89,679 | 5.91% | 1,204,124,848 |
| 2012-12-27 | 2012-12-20 | 26.296 | 45,178,336 | -520,494 | 5.92% | 1,188,021,190 |
| 2012-12-21 | 2012-12-19 | 26.296 | 45,698,830 | -25,497 | 5.99% | 1,201,708,235 |
| 2012-12-20 | 2012-12-18 | 27.525 | 45,724,327 | -28,135 | 5.99% | 1,258,545,190 |
| 2012-12-19 | 2012-12-17 | 27.525 | 45,752,462 | -108,143 | 6.00% | 1,259,319,596 |
| 2012-12-18 | 2012-12-14 | 27.388 | 45,860,605 | -89,680 | 6.01% | 1,256,036,872 |
| 2012-12-17 | 2012-12-13 | 28.116 | 45,950,285 | -19,343 | 6.02% | 1,291,941,360 |
| 2012-12-14 | 2012-12-12 | 28.480 | 45,969,628 | -21,980 | 6.02% | 1,309,216,410 |
| 2012-12-13 | 2012-12-11 | 28.344 | 45,991,608 | -7,034 | 6.03% | 1,303,565,201 |
| 2012-12-12 | 2012-12-10 | 28.617 | 45,998,642 | +16,705 | 6.03% | 1,316,320,889 |
| 2012-12-11 | 2012-12-07 | 28.253 | 45,981,937 | +78,250 | 6.03% | 1,299,107,170 |
| 2012-12-10 | 2012-12-06 | 28.435 | 45,903,687 | +4,396 | 6.01% | 1,305,250,008 |
| 2012-12-07 | 2012-12-05 | 27.752 | 45,899,291 | -26,376 | 6.01% | 1,273,802,010 |
| 2012-12-06 | 2012-12-04 | 28.480 | 45,925,667 | -3,517 | 6.02% | 1,307,964,399 |
| 2012-12-05 | 2012-12-03 | 28.389 | 45,929,184 | -15,826 | 6.02% | 1,303,885,443 |
| 2012-12-04 | 2012-11-30 | 27.343 | 45,945,010 | -22,859 | 6.02% | 1,256,258,288 |
| 2012-12-03 | 2012-11-29 | 25.295 | 45,967,869 | -36,048 | 6.02% | 1,162,773,914 |
| 2012-11-30 | 2012-11-28 | 24.067 | 46,003,917 | -45,719 | 6.03% | 1,107,175,841 |
| 2012-11-29 | 2012-11-27 | 23.339 | 46,049,636 | -89,680 | 6.03% | 1,074,755,520 |
| 2012-11-28 | 2012-11-26 | 22.839 | 46,139,316 | -29,893 | 6.05% | 1,053,758,247 |
| 2012-11-27 | 2012-11-23 | 22.748 | 46,169,209 | -35,168 | 6.05% | 1,050,240,002 |
| 2012-11-26 | 2012-11-22 | 22.156 | 46,204,377 | +2,637 | 6.05% | 1,023,712,951 |
| 2012-11-23 | 2012-11-21 | 21.610 | 46,201,740 | -21,101 | 6.05% | 998,431,005 |
| 2012-11-22 | 2012-11-20 | 21.406 | 46,222,841 | -13,188 | 6.06% | 989,423,863 |
| 2012-11-21 | 2012-11-19 | 21.565 | 46,236,029 | -80,008 | 6.06% | 997,068,479 |
| 2012-11-20 | 2012-11-16 | 19.699 | 46,316,037 | +13,188 | 6.07% | 912,400,272 |
| 2012-11-19 | 2012-11-15 | 19.563 | 46,302,849 | -45,719 | 6.07% | 905,820,796 |
| 2012-11-16 | 2012-11-14 | 18.903 | 46,348,568 | -104,627 | 6.07% | 876,139,915 |
| 2012-11-15 | 2012-11-13 | 18.153 | 46,453,195 | -2,637 | 6.09% | 843,246,608 |
| 2012-11-14 | 2012-11-12 | 18.812 | 46,455,832 | -14,947 | 6.09% | 873,940,516 |
| 2012-11-13 | 2012-11-09 | 18.630 | 46,470,779 | -310,362 | 6.09% | 865,764,904 |
| 2012-11-12 | 2012-11-08 | 18.448 | 46,781,141 | -5,275 | 6.13% | 863,033,763 |
| 2012-11-09 | 2012-11-07 | 18.994 | 46,786,416 | +9,671 | 6.13% | 888,673,798 |
| 2012-11-08 | 2012-11-06 | 18.858 | 46,776,745 | +17,584 | 6.13% | 882,105,744 |
| 2012-11-07 | 2012-11-05 | 18.653 | 46,759,161 | -98,471 | 6.13% | 872,201,209 |
| 2012-11-06 | 2012-11-02 | 18.016 | 46,857,632 | -13,189 | 6.14% | 844,192,794 |
| 2012-11-05 | 2012-11-01 | 18.448 | 46,870,821 | -65,940 | 6.14% | 864,688,209 |
| 2012-11-01 | 2012-10-30 | 16.901 | 46,936,761 | +879 | 6.15% | 793,301,092 |
| 2012-10-31 | 2012-10-29 | 16.424 | 46,935,882 | -36,927 | 6.15% | 770,864,956 |
| 2012-10-30 | 2012-10-26 | 16.037 | 46,972,809 | -66,820 | 6.16% | 753,306,597 |
| 2012-10-29 | 2012-10-25 | 16.606 | 47,039,629 | -3,517 | 6.16% | 781,129,195 |
| 2012-10-26 | 2012-10-24 | 16.401 | 47,043,146 | -83,525 | 6.16% | 771,556,517 |
| 2012-10-25 | 2012-10-22 | 14.331 | 47,126,671 | +8,792 | 6.18% | 675,372,595 |
| 2012-10-24 | 2012-10-19 | 13.944 | 47,117,879 | +54,511 | 6.17% | 657,025,657 |
| 2012-10-22 | 2012-10-18 | 13.876 | 47,063,368 | -21,980 | 6.17% | 653,053,799 |
| 2012-10-18 | 2012-10-16 | 13.785 | 47,085,348 | +45,719 | 6.17% | 649,074,475 |
| 2012-10-15 | 2012-10-11 | 13.330 | 47,039,629 | -131,882 | 6.16% | 627,043,436 |
| 2012-10-12 | 2012-10-10 | 13.467 | 47,171,511 | +2,637 | 6.18% | 635,239,677 |
| 2012-10-11 | 2012-10-09 | 13.171 | 47,168,874 | -5,275 | 6.18% | 621,255,426 |
| 2012-10-05 | 2012-10-03 | 14.035 | 47,174,149 | -17,584 | 6.18% | 662,102,702 |
| 2012-10-04 | 2012-09-28 | 13.171 | 47,191,733 | +7,034 | 6.18% | 621,556,499 |
| 2012-10-03 | 2012-09-27 | 12.739 | 47,184,699 | -880 | 6.18% | 601,070,395 |
| 2012-09-24 | 2012-09-20 | 12.397 | 47,185,579 | +2,638 | 6.18% | 584,981,205 |
| 2012-09-20 | 2012-09-18 | 12.284 | 47,182,941 | +13,188 | 6.18% | 579,582,000 |
| 2012-09-19 | 2012-09-17 | 12.466 | 47,169,753 | -3,517 | 6.18% | 588,004,003 |
| 2012-09-18 | 2012-09-14 | 12.670 | 47,173,270 | -13,188 | 6.18% | 597,705,565 |
| 2012-09-17 | 2012-09-13 | 12.306 | 47,186,458 | -23,739 | 6.18% | 580,698,582 |
| 2012-09-13 | 2012-09-11 | 11.510 | 47,210,197 | -4,396 | 6.19% | 543,403,525 |
| 2012-09-11 | 2012-09-07 | 11.260 | 47,214,593 | +14,068 | 6.19% | 531,639,904 |
| 2012-08-31 | 2012-08-29 | 11.169 | 47,200,525 | +14,067 | 6.18% | 527,186,698 |
| 2012-08-30 | 2012-08-28 | 11.169 | 47,186,458 | +43,961 | 6.18% | 527,029,582 |
| 2012-08-23 | 2012-08-21 | 11.351 | 47,142,497 | +3,517 | 6.18% | 535,117,618 |
| 2012-08-21 | 2012-08-17 | 11.351 | 47,138,980 | +21,980 | 6.18% | 535,077,696 |
| 2012-08-17 | 2012-08-15 | 11.283 | 47,117,000 | -5,275 | 6.17% | 531,612,800 |
| 2012-08-16 | 2012-08-14 | 11.374 | 47,122,275 | -8,792 | 6.17% | 535,959,997 |
| 2012-08-15 | 2012-08-13 | 11.374 | 47,131,067 | -35,169 | 6.18% | 536,059,995 |
| 2012-08-10 | 2012-08-08 | 11.419 | 47,166,236 | -3,517 | 6.18% | 538,605,841 |
| 2012-08-06 | 2012-08-02 | 11.192 | 47,169,753 | -24,618 | 6.18% | 527,916,002 |
| 2012-08-03 | 2012-08-01 | 11.351 | 47,194,371 | +28,135 | 6.18% | 535,706,443 |
| 2012-07-27 | 2012-07-25 | 10.964 | 47,166,236 | -101,109 | 6.18% | 517,147,441 |
| 2012-07-26 | 2012-07-24 | 11.283 | 47,267,345 | -5,276 | 6.19% | 533,309,116 |
| 2012-07-25 | 2012-07-23 | 11.215 | 47,272,621 | -879 | 6.19% | 530,142,624 |
| 2012-07-24 | 2012-07-20 | 11.601 | 47,273,500 | +38,685 | 6.19% | 548,433,602 |
| 2012-07-20 | 2012-07-18 | 11.738 | 47,234,815 | -17,584 | 6.19% | 554,431,686 |
| 2012-07-19 | 2012-07-17 | 12.102 | 47,252,399 | +1,759 | 6.19% | 571,836,163 |
| 2012-07-18 | 2012-07-16 | 12.079 | 47,250,640 | +11,429 | 6.19% | 570,740,036 |
| 2012-07-17 | 2012-07-13 | 12.648 | 47,239,211 | -4,396 | 6.19% | 597,466,485 |
| 2012-07-13 | 2012-07-11 | 12.102 | 47,243,607 | +101,110 | 6.19% | 571,729,764 |
| 2012-07-11 | 2012-07-09 | 12.011 | 47,142,497 | +4,396 | 6.18% | 566,216,638 |
| 2012-07-10 | 2012-07-06 | 12.238 | 47,138,101 | -43,082 | 6.18% | 576,886,638 |
| 2012-07-06 | 2012-07-04 | 11.397 | 47,181,183 | -6,154 | 6.18% | 537,703,265 |
| 2012-07-05 | 2012-07-03 | 10.873 | 47,187,337 | +47,477 | 6.18% | 513,085,200 |
| 2012-07-04 | 2012-06-29 | 10.350 | 47,139,860 | +127,486 | 6.18% | 487,905,605 |
| 2012-07-03 | 2012-06-28 | 10.054 | 47,012,374 | +123,969 | 6.16% | 472,683,643 |
| 2012-06-29 | 2012-06-27 | 10.168 | 46,888,405 | +33,410 | 6.14% | 476,770,202 |
| 2012-06-28 | 2012-06-26 | 10.168 | 46,854,995 | +375,424 | 6.14% | 476,430,483 |
| 2012-06-27 | 2012-06-25 | 10.009 | 46,479,571 | -8,792 | 6.09% | 465,212,001 |
| 2012-06-26 | 2012-06-22 | 9.668 | 46,488,363 | +45,719 | 6.09% | 449,437,499 |
| 2012-06-25 | 2012-06-21 | 9.941 | 46,442,644 | +23,739 | 6.09% | 461,673,020 |
| 2012-06-22 | 2012-06-20 | 10.282 | 46,418,905 | +18,463 | 6.08% | 477,275,837 |
| 2012-06-19 | 2012-06-15 | 10.305 | 46,400,442 | -26,376 | 6.08% | 478,141,502 |
| 2012-06-18 | 2012-06-14 | 10.191 | 46,426,818 | -6,155 | 6.08% | 473,132,798 |
| 2012-06-15 | 2012-06-13 | 10.350 | 46,432,973 | +13,189 | 6.08% | 480,589,203 |
| 2012-06-14 | 2012-06-12 | 10.737 | 46,419,784 | +68,578 | 6.08% | 498,403,675 |
| 2012-06-13 | 2012-06-11 | 10.009 | 46,351,206 | +27,256 | 6.07% | 463,927,201 |
| 2012-06-12 | 2012-06-08 | 8.963 | 46,323,950 | +2,637 | 6.07% | 415,181,437 |
| 2012-06-06 | 2012-06-04 | 9.167 | 46,321,313 | +1,759 | 6.07% | 424,641,103 |
| 2012-06-01 | 2012-05-30 | 9.850 | 46,319,554 | +4,396 | 6.07% | 456,234,778 |
| 2012-05-28 | 2012-05-24 | 9.531 | 46,315,158 | +5,275 | 6.07% | 441,441,638 |
| 2012-05-25 | 2012-05-23 | 9.622 | 46,309,883 | -10,550 | 6.07% | 445,605,121 |
| 2012-05-24 | 2012-05-22 | 9.418 | 46,320,433 | +2,637 | 6.07% | 436,223,516 |
| 2012-05-18 | 2012-05-16 | 9.099 | 46,317,796 | +4,396 | 6.07% | 421,448,002 |
| 2012-05-14 | 2012-05-10 | 9.850 | 46,313,400 | -33,410 | 6.07% | 456,174,162 |
| 2012-05-08 | 2012-05-04 | 10.964 | 46,346,810 | -87,921 | 6.07% | 508,162,962 |
| 2012-05-07 | 2012-05-03 | 11.169 | 46,434,731 | -13,188 | 6.08% | 518,633,479 |
| 2012-05-03 | 2012-04-30 | 10.623 | 46,447,919 | -3,517 | 6.09% | 493,422,857 |
| 2012-04-30 | 2012-04-26 | 10.441 | 46,451,436 | +17,584 | 6.09% | 485,006,939 |
| 2012-04-27 | 2012-04-25 | 10.464 | 46,433,852 | +157,379 | 6.08% | 485,879,601 |
| 2012-04-25 | 2012-04-23 | 10.669 | 46,276,473 | +27,256 | 6.06% | 493,706,922 |
| 2012-04-24 | 2012-04-20 | 11.101 | 46,249,217 | +4,396 | 6.06% | 513,405,277 |
| 2012-04-23 | 2012-04-19 | 11.351 | 46,244,821 | +2,637 | 6.06% | 524,928,038 |
| 2012-04-20 | 2012-04-18 | 11.510 | 46,242,184 | +48,357 | 6.06% | 532,261,405 |
| 2012-04-19 | 2012-04-17 | 11.374 | 46,193,827 | -4,396 | 6.05% | 525,400,002 |
| 2012-04-18 | 2012-04-16 | 11.442 | 46,198,223 | -21,980 | 6.05% | 528,602,701 |
| 2012-04-17 | 2012-04-13 | 11.897 | 46,220,203 | -63,304 | 6.06% | 549,882,197 |
| 2012-04-16 | 2012-04-12 | 11.783 | 46,283,507 | -88,800 | 6.06% | 545,371,125 |
| 2012-04-13 | 2012-04-11 | 11.306 | 46,372,307 | -2,638 | 6.08% | 524,265,420 |
| 2012-04-12 | 2012-04-10 | 11.146 | 46,374,945 | +4,396 | 6.08% | 516,910,804 |
| 2012-04-11 | 2012-04-05 | 11.146 | 46,370,549 | +37,807 | 6.08% | 516,861,805 |
| 2012-04-10 | 2012-04-03 | 11.101 | 46,332,742 | -31,652 | 6.07% | 514,332,475 |
| 2012-04-03 | 2012-03-30 | 10.350 | 46,364,394 | +23,739 | 6.08% | 479,879,399 |
| 2012-04-02 | 2012-03-29 | 10.282 | 46,340,655 | +17,584 | 6.07% | 476,471,276 |
| 2012-03-30 | 2012-03-28 | 10.464 | 46,323,071 | +1,758 | 6.07% | 484,720,399 |
| 2012-03-29 | 2012-03-27 | 10.805 | 46,321,313 | +2,638 | 6.07% | 500,507,503 |
| 2012-03-28 | 2012-03-26 | 10.305 | 46,318,675 | +879 | 6.07% | 477,298,920 |
| 2012-03-26 | 2012-03-22 | 10.828 | 46,317,796 | +7,913 | 6.07% | 501,523,122 |
| 2012-03-21 | 2012-03-19 | 10.896 | 46,309,883 | +263,764 | 6.07% | 504,597,761 |
| 2012-03-20 | 2012-03-16 | 11.442 | 46,046,119 | -4,396 | 6.03% | 526,862,318 |
| 2012-03-19 | 2012-03-15 | 11.738 | 46,050,515 | +2,637 | 6.03% | 540,530,637 |
| 2012-03-16 | 2012-03-14 | 12.830 | 46,047,878 | +6,155 | 6.03% | 590,778,725 |
| 2012-03-15 | 2012-03-13 | 13.080 | 46,041,723 | +2,638 | 6.03% | 602,220,499 |
| 2012-03-14 | 2012-03-12 | 12.966 | 46,039,085 | -2,638 | 6.03% | 596,949,594 |
| 2012-03-12 | 2012-03-08 | 13.444 | 46,041,723 | +117,814 | 6.03% | 618,977,939 |
| 2012-03-09 | 2012-03-07 | 12.966 | 45,923,909 | -6,154 | 6.02% | 595,456,205 |
| 2012-03-08 | 2012-03-06 | 13.057 | 45,930,063 | +13,188 | 6.02% | 599,715,199 |
| 2012-03-07 | 2012-03-05 | 13.717 | 45,916,875 | +65,062 | 6.02% | 629,833,501 |
| 2012-03-06 | 2012-03-02 | 13.967 | 45,851,813 | +75,612 | 6.01% | 640,414,277 |
| 2012-03-05 | 2012-03-01 | 13.512 | 45,776,201 | +43,082 | 6.00% | 618,532,201 |
| 2012-03-02 | 2012-02-29 | 14.308 | 45,733,119 | -10,551 | 5.99% | 654,361,273 |
| 2012-03-01 | 2012-02-28 | 14.831 | 45,743,670 | -13,188 | 5.99% | 678,445,119 |
| 2012-02-28 | 2012-02-24 | 15.218 | 45,756,858 | -39,565 | 6.00% | 696,335,337 |
| 2012-02-27 | 2012-02-23 | 14.536 | 45,796,423 | +2,638 | 6.00% | 665,684,643 |
| 2012-02-24 | 2012-02-22 | 14.695 | 45,793,785 | +2,637 | 6.00% | 672,938,198 |
| 2012-02-22 | 2012-02-20 | 13.922 | 45,791,148 | -86,162 | 6.00% | 637,483,687 |
| 2012-02-21 | 2012-02-17 | 13.353 | 45,877,310 | +97,592 | 6.01% | 612,593,195 |
| 2012-02-17 | 2012-02-15 | 13.580 | 45,779,718 | +52,753 | 6.00% | 621,703,863 |
| 2012-02-16 | 2012-02-14 | 12.420 | 45,726,965 | -13,188 | 5.99% | 567,938,280 |
| 2012-02-15 | 2012-02-13 | 12.261 | 45,740,153 | -15,826 | 5.99% | 560,818,718 |
| 2012-02-14 | 2012-02-10 | 12.443 | 45,755,979 | +10,551 | 6.00% | 569,339,480 |
| 2012-02-13 | 2012-02-09 | 12.352 | 45,745,428 | +6,154 | 5.99% | 565,045,794 |
| 2012-02-07 | 2012-02-03 | 11.488 | 45,739,274 | -879 | 5.99% | 525,432,300 |
| 2012-02-02 | 2012-01-31 | 10.873 | 45,740,153 | -4,396 | 5.99% | 497,349,438 |
| 2012-01-31 | 2012-01-27 | 11.169 | 45,744,549 | -117,815 | 5.99% | 510,924,777 |
| 2012-01-30 | 2012-01-26 | 11.124 | 45,862,364 | +55,391 | 6.01% | 510,154,143 |
| 2012-01-27 | 2012-01-20 | 10.782 | 45,806,973 | +12,309 | 6.00% | 493,907,996 |
| 2012-01-26 | 2012-01-19 | 11.146 | 45,794,664 | -20,222 | 6.00% | 510,442,796 |
| 2012-01-16 | 2012-01-12 | 8.849 | 45,814,886 | +3,517 | 6.00% | 405,408,018 |
| 2012-01-13 | 2012-01-11 | 8.735 | 45,811,369 | -7,034 | 6.00% | 400,166,396 |
| 2012-01-12 | 2012-01-10 | 8.781 | 45,818,403 | -4,396 | 6.00% | 402,312,359 |
| 2012-01-11 | 2012-01-09 | 8.599 | 45,822,799 | +7,034 | 6.00% | 394,012,079 |
| 2012-01-10 | 2012-01-06 | 8.326 | 45,815,765 | -1,759 | 6.00% | 381,445,196 |
| 2012-01-09 | 2012-01-05 | 8.485 | 45,817,524 | +68,579 | 6.00% | 388,755,521 |
| 2012-01-05 | 2012-01-03 | 9.099 | 45,748,945 | +3,517 | 5.99% | 416,271,997 |
| 2011-12-29 | 2011-12-23 | 9.395 | 45,745,428 | +57,148 | 5.99% | 429,767,796 |
| 2011-12-28 | 2011-12-22 | 9.349 | 45,688,280 | +21,981 | 5.99% | 427,152,303 |
| 2011-12-21 | 2011-12-19 | 9.281 | 45,666,299 | +39,564 | 5.98% | 423,830,397 |
| 2011-12-20 | 2011-12-16 | 9.759 | 45,626,735 | +20,222 | 5.98% | 445,259,102 |
| 2011-12-14 | 2011-12-12 | 9.895 | 45,606,513 | -13,188 | 5.98% | 451,286,401 |
| 2011-12-05 | 2011-12-01 | 10.760 | 45,619,701 | -28,135 | 5.98% | 490,851,019 |
| 2011-12-02 | 2011-11-30 | 10.168 | 45,647,836 | -6,154 | 5.98% | 464,155,861 |
| 2011-11-25 | 2011-11-23 | 9.486 | 45,653,990 | -7,034 | 5.98% | 433,062,837 |
| 2011-11-21 | 2011-11-17 | 9.804 | 45,661,024 | +15,826 | 5.98% | 447,671,079 |
| 2011-11-08 | 2011-11-04 | 10.964 | 45,645,198 | -1,759 | 5.93% | 500,470,237 |
| 2011-11-07 | 2011-11-03 | 10.646 | 45,646,957 | -21,101 | 5.93% | 485,952,484 |
| 2011-11-04 | 2011-11-02 | 10.851 | 45,668,058 | -10,550 | 5.93% | 495,526,683 |
| 2011-11-01 | 2011-10-28 | 11.715 | 45,678,608 | +44,840 | 5.93% | 535,126,196 |
| 2011-10-31 | 2011-10-27 | 11.192 | 45,633,768 | -17,585 | 5.92% | 510,725,515 |
| 2011-10-26 | 2011-10-24 | 10.828 | 45,651,353 | +3,517 | 5.93% | 494,306,963 |
| 2011-10-24 | 2011-10-20 | 10.191 | 45,647,836 | -1,758 | 5.93% | 465,194,241 |
| 2011-10-21 | 2011-10-19 | 10.350 | 45,649,594 | -2,638 | 5.93% | 472,481,097 |
| 2011-10-19 | 2011-10-17 | 10.964 | 45,652,232 | -43,961 | 5.93% | 500,547,361 |
| 2011-10-18 | 2011-10-14 | 10.578 | 45,696,193 | +16,705 | 5.93% | 483,358,205 |
| 2011-10-17 | 2011-10-13 | 10.987 | 45,679,488 | +7,913 | 5.93% | 501,885,305 |
| 2011-10-14 | 2011-10-12 | 10.123 | 45,671,575 | -11,429 | 5.93% | 462,319,404 |
| 2011-10-13 | 2011-10-11 | 9.599 | 45,683,004 | -4,396 | 5.93% | 438,533,956 |
| 2011-10-12 | 2011-10-10 | 9.236 | 45,687,400 | +1,758 | 5.93% | 421,947,676 |
| 2011-10-11 | 2011-10-07 | 9.554 | 45,685,642 | +7,913 | 5.93% | 436,480,800 |
| 2011-10-10 | 2011-10-06 | 8.872 | 45,677,729 | +5,275 | 5.93% | 405,233,399 |
| 2011-10-07 | 2011-10-04 | 8.530 | 45,672,454 | +6,155 | 5.93% | 389,602,502 |
| 2011-10-06 | 2011-10-03 | 8.781 | 45,666,299 | -18,464 | 5.93% | 400,976,797 |
| 2011-10-04 | 2011-09-30 | 10.100 | 45,684,763 | -2,637 | 5.93% | 461,413,682 |
| 2011-10-03 | 2011-09-28 | 10.054 | 45,687,400 | +13,188 | 5.93% | 459,361,756 |
| 2011-09-30 | 2011-09-27 | 9.736 | 45,674,212 | +84,404 | 5.93% | 444,683,438 |
| 2011-09-27 | 2011-09-23 | 10.100 | 45,589,808 | -1,758 | 5.92% | 460,454,642 |
| 2011-09-19 | 2011-09-15 | 12.306 | 45,591,566 | +2,637 | 5.92% | 561,071,097 |
| 2011-09-12 | 2011-09-08 | 13.444 | 45,588,929 | -1,758 | 5.92% | 612,890,645 |
| 2011-09-07 | 2011-09-05 | 13.671 | 45,590,687 | -879 | 5.92% | 623,285,079 |
| 2011-08-31 | 2011-08-29 | 13.421 | 45,591,566 | +2,637 | 5.92% | 611,888,996 |
| 2011-08-24 | 2011-08-22 | 13.216 | 45,588,929 | -2,637 | 5.92% | 602,520,245 |
| 2011-08-18 | 2011-08-16 | 14.490 | 45,591,566 | -1,759 | 5.92% | 660,632,696 |
| 2011-08-16 | 2011-08-12 | 13.194 | 45,593,325 | +880 | 5.92% | 601,541,204 |
| 2011-08-12 | 2011-08-10 | 12.761 | 45,592,445 | -2,638 | 5.92% | 581,824,314 |
| 2011-08-11 | 2011-08-09 | 13.034 | 45,595,083 | -4,396 | 5.92% | 594,304,138 |
| 2011-08-10 | 2011-08-08 | 13.649 | 45,599,479 | -3,517 | 5.92% | 622,367,998 |
| 2011-08-09 | 2011-08-05 | 14.558 | 45,602,996 | -879 | 5.92% | 663,910,400 |
| 2011-08-05 | 2011-08-03 | 15.355 | 45,603,875 | -43,961 | 5.92% | 700,231,496 |
| 2011-08-03 | 2011-08-01 | 16.083 | 45,647,836 | +5,275 | 5.93% | 734,134,662 |
| 2011-07-28 | 2011-07-26 | 16.424 | 45,642,561 | -11,429 | 5.92% | 749,623,727 |
| 2011-07-22 | 2011-07-20 | 15.741 | 45,653,990 | +1,758 | 5.93% | 718,655,834 |
| 2011-07-21 | 2011-07-19 | 15.446 | 45,652,232 | +1,758 | 5.93% | 705,127,921 |
| 2011-07-19 | 2011-07-15 | 15.810 | 45,650,474 | -8,792 | 5.93% | 721,715,808 |
| 2011-07-18 | 2011-07-14 | 16.105 | 45,659,266 | +1,759 | 5.93% | 735,357,126 |
| 2011-07-13 | 2011-07-11 | 16.970 | 45,657,507 | -2,638 | 5.93% | 774,795,596 |
| 2011-07-11 | 2011-07-07 | 17.288 | 45,660,145 | -1,758 | 5.93% | 789,381,603 |
| 2011-07-08 | 2011-07-06 | 17.106 | 45,661,903 | -1,759 | 5.93% | 781,102,395 |
| 2011-07-07 | 2011-07-05 | 17.334 | 45,663,662 | -10,550 | 5.93% | 791,519,885 |
| 2011-07-06 | 2011-07-04 | 16.947 | 45,674,212 | +17,584 | 5.93% | 774,040,096 |
| 2011-07-05 | 2011-06-30 | 15.901 | 45,656,628 | +3,517 | 5.93% | 725,967,420 |
| 2011-07-04 | 2011-06-29 | 15.150 | 45,653,111 | +11,430 | 5.93% | 691,640,998 |
| 2011-06-30 | 2011-06-28 | 15.218 | 45,641,681 | +879 | 5.92% | 694,582,554 |
| 2011-06-29 | 2011-06-27 | 15.036 | 45,640,802 | +46,598 | 5.92% | 686,263,417 |
| 2011-06-28 | 2011-06-24 | 15.423 | 45,594,204 | +8,792 | 5.92% | 703,194,481 |
| 2011-06-23 | 2011-06-21 | 15.127 | 45,585,412 | -2,637 | 5.92% | 689,578,403 |
| 2011-06-20 | 2011-06-16 | 14.877 | 45,588,049 | -4,396 | 5.92% | 678,211,074 |
| 2011-06-16 | 2011-06-14 | 15.400 | 45,592,445 | +16,705 | 5.92% | 702,130,233 |
| 2011-06-15 | 2011-06-13 | 15.719 | 45,575,740 | -42,203 | 5.92% | 716,387,333 |
| 2011-06-13 | 2011-06-09 | 15.559 | 45,617,943 | +880 | 5.92% | 709,786,806 |
| 2011-06-10 | 2011-06-08 | 16.460 | 45,617,063 | -4,396 | 5.92% | 750,841,349 |
| 2011-06-09 | 2011-06-07 | 16.623 | 45,621,459 | +1,108,226 | 5.92% | 758,359,026 |
| 2011-06-07 | 2011-06-02 | 16.530 | 44,513,233 | +3,432 | 5.92% | 735,786,023 |
| 2011-06-03 | 2011-06-01 | 16.809 | 44,509,801 | +857 | 5.92% | 748,181,693 |
| 2011-06-02 | 2011-05-31 | 16.809 | 44,508,944 | +16,300 | 5.92% | 748,167,288 |
| 2011-06-01 | 2011-05-30 | 15.947 | 44,492,644 | +1,715 | 5.92% | 709,513,195 |
| 2011-05-31 | 2011-05-27 | 15.853 | 44,490,929 | +43,751 | 5.92% | 705,336,806 |
| 2011-05-30 | 2011-05-26 | 15.853 | 44,447,178 | +10,294 | 5.91% | 704,643,200 |
| 2011-05-26 | 2011-05-24 | 16.296 | 44,436,884 | +1,716 | 5.91% | 724,164,004 |
| 2011-05-25 | 2011-05-23 | 16.343 | 44,435,168 | +858 | 5.91% | 726,207,960 |
| 2011-05-24 | 2011-05-20 | 17.089 | 44,434,310 | -61,766 | 5.91% | 759,344,017 |
| 2011-05-20 | 2011-05-18 | 17.159 | 44,496,076 | +70,344 | 5.92% | 763,511,685 |
| 2011-05-19 | 2011-05-17 | 16.693 | 44,425,732 | +2,574 | 5.91% | 741,589,846 |
| 2011-05-18 | 2011-05-16 | 16.973 | 44,423,158 | +43,751 | 5.91% | 753,975,039 |
| 2011-05-16 | 2011-05-12 | 17.089 | 44,379,407 | +18,872 | 5.90% | 758,405,772 |
| 2011-05-12 | 2011-05-09 | 17.206 | 44,360,535 | +858 | 5.90% | 763,254,366 |
| 2011-05-11 | 2011-05-06 | 17.206 | 44,359,677 | +138,115 | 5.90% | 763,239,604 |
| 2011-05-09 | 2011-05-05 | 17.136 | 44,221,562 | +2,573 | 5.88% | 757,770,297 |
| 2011-05-06 | 2011-05-04 | 17.625 | 44,218,989 | +6,005 | 5.88% | 779,375,527 |
| 2011-05-05 | 2011-05-03 | 17.416 | 44,212,984 | +68,629 | 5.88% | 769,992,667 |
| 2011-05-04 | 2011-04-29 | 17.858 | 44,144,355 | +11,152 | 5.87% | 788,351,876 |
| 2011-05-03 | 2011-04-28 | 18.185 | 44,133,203 | -14,584 | 5.87% | 802,557,598 |
| 2011-04-29 | 2011-04-27 | 18.744 | 44,147,787 | +4,290 | 5.87% | 827,525,047 |
| 2011-04-27 | 2011-04-21 | 19.164 | 44,143,497 | -3,432 | 5.87% | 845,969,513 |
| 2011-04-26 | 2011-04-20 | 19.304 | 44,146,929 | -15,441 | 5.87% | 852,210,724 |
| 2011-04-21 | 2011-04-19 | 18.884 | 44,162,370 | +4,289 | 5.88% | 833,975,997 |
| 2011-04-20 | 2011-04-18 | 19.024 | 44,158,081 | +858 | 5.87% | 840,072,002 |
| 2011-04-18 | 2011-04-14 | 19.421 | 44,157,223 | -22,304 | 5.87% | 857,556,839 |
| 2011-04-15 | 2011-04-13 | 19.327 | 44,179,527 | +2,573 | 5.88% | 853,869,995 |
| 2011-04-13 | 2011-04-11 | 19.467 | 44,176,954 | +24,878 | 5.88% | 859,999,906 |
| 2011-04-12 | 2011-04-08 | 19.747 | 44,152,076 | -1,716 | 5.87% | 871,867,922 |
| 2011-04-08 | 2011-04-06 | 19.933 | 44,153,792 | +7,721 | 5.87% | 880,137,008 |
| 2011-04-07 | 2011-04-04 | 20.423 | 44,146,071 | +1,716 | 5.87% | 901,596,722 |
| 2011-04-06 | 2011-04-01 | 20.143 | 44,144,355 | -4,289 | 5.87% | 889,211,516 |
| 2011-04-04 | 2011-03-31 | 20.563 | 44,148,644 | +857 | 5.87% | 907,824,950 |
| 2011-04-01 | 2011-03-30 | 19.933 | 44,147,787 | +50,614 | 5.87% | 880,017,307 |
| 2011-03-31 | 2011-03-29 | 19.700 | 44,097,173 | +61,765 | 5.87% | 868,727,596 |
| 2011-03-30 | 2011-03-28 | 19.980 | 44,035,408 | +24,878 | 5.86% | 879,830,487 |
| 2011-03-29 | 2011-03-25 | 19.957 | 44,010,530 | -15,441 | 5.86% | 878,307,363 |
| 2011-03-23 | 2011-03-21 | 19.421 | 44,025,971 | +15,441 | 5.86% | 855,007,855 |
| 2011-03-22 | 2011-03-18 | 18.931 | 44,010,530 | -2,573 | 5.86% | 833,160,723 |
| 2011-03-21 | 2011-03-17 | 18.185 | 44,013,103 | +9,436 | 5.86% | 800,373,592 |
| 2011-03-18 | 2011-03-16 | 18.535 | 44,003,667 | +858 | 5.85% | 815,590,500 |
| 2011-03-16 | 2011-03-14 | 19.001 | 44,002,809 | +31,740 | 5.85% | 836,092,197 |
| 2011-03-14 | 2011-03-10 | 19.584 | 43,971,069 | -3,431 | 5.85% | 861,117,609 |
| 2011-03-11 | 2011-03-09 | 19.770 | 43,974,500 | +858 | 5.85% | 869,386,561 |
| 2011-03-07 | 2011-03-03 | 20.213 | 43,973,642 | -4,289 | 5.85% | 888,848,398 |
| 2011-03-03 | 2011-03-01 | 20.167 | 43,977,931 | -7,721 | 5.85% | 886,884,493 |
| 2011-02-28 | 2011-02-24 | 19.514 | 43,985,652 | +12,868 | 5.85% | 858,326,759 |
| 2011-02-25 | 2011-02-23 | 19.863 | 43,972,784 | +20,588 | 5.85% | 873,453,355 |
| 2011-02-21 | 2011-02-17 | 20.749 | 43,952,196 | -21,446 | 5.85% | 911,983,006 |
| 2011-02-17 | 2011-02-15 | 21.542 | 43,973,642 | +30,883 | 5.85% | 947,284,798 |
| 2011-02-16 | 2011-02-14 | 22.102 | 43,942,759 | +14,583 | 5.85% | 971,207,033 |
| 2011-02-15 | 2011-02-11 | 20.983 | 43,928,176 | -43,750 | 5.84% | 921,726,005 |
| 2011-02-14 | 2011-02-10 | 21.076 | 43,971,926 | -858 | 5.85% | 926,744,632 |
| 2011-02-11 | 2011-02-09 | 21.286 | 43,972,784 | -5,147 | 5.85% | 935,989,335 |
| 2011-02-09 | 2011-02-07 | 21.332 | 43,977,931 | +5,147 | 5.85% | 938,149,492 |
| 2011-02-08 | 2011-02-02 | 21.495 | 43,972,784 | -21,447 | 5.85% | 945,215,955 |
| 2011-02-01 | 2011-01-28 | 20.773 | 43,994,231 | -37,745 | 5.85% | 913,880,888 |
| 2011-01-31 | 2011-01-27 | 21.099 | 44,031,976 | +6,005 | 5.86% | 929,036,795 |
| 2011-01-27 | 2011-01-25 | 22.078 | 44,025,971 | -18,015 | 5.86% | 972,019,735 |
| 2011-01-26 | 2011-01-24 | 22.242 | 44,043,986 | -12,010 | 5.86% | 979,605,356 |
| 2011-01-25 | 2011-01-21 | 22.102 | 44,055,996 | +59,192 | 5.86% | 973,709,756 |
| 2011-01-24 | 2011-01-20 | 21.938 | 43,996,804 | -9,437 | 5.85% | 965,221,336 |
| 2011-01-21 | 2011-01-19 | 21.869 | 44,006,241 | -857 | 5.85% | 962,350,489 |
| 2011-01-20 | 2011-01-18 | 21.472 | 44,007,098 | +8,578 | 5.85% | 944,927,571 |
| 2011-01-19 | 2011-01-17 | 21.053 | 43,998,520 | +15,442 | 5.85% | 926,279,342 |
| 2011-01-18 | 2011-01-14 | 21.729 | 43,983,078 | +24,019 | 5.85% | 955,691,429 |
| 2011-01-17 | 2011-01-13 | 21.845 | 43,959,059 | -31,740 | 5.85% | 960,293,830 |
| 2011-01-14 | 2011-01-12 | 22.381 | 43,990,799 | -60,908 | 5.85% | 984,575,996 |
| 2011-01-13 | 2011-01-11 | 22.125 | 44,051,707 | +2,574 | 5.86% | 974,641,982 |
| 2011-01-12 | 2011-01-10 | 22.102 | 44,049,133 | -66,913 | 5.86% | 973,558,073 |
| 2011-01-11 | 2011-01-07 | 21.938 | 44,116,046 | -120,958 | 5.87% | 967,837,320 |
| 2011-01-10 | 2011-01-06 | 21.426 | 44,237,004 | -11,152 | 5.89% | 947,801,470 |
| 2011-01-07 | 2011-01-05 | 21.472 | 44,248,156 | +53,187 | 5.89% | 950,103,607 |
| 2011-01-06 | 2011-01-04 | 21.006 | 44,194,969 | -41,177 | 5.88% | 928,354,367 |
| 2011-01-05 | 2011-01-03 | 20.283 | 44,236,146 | -37,745 | 5.89% | 897,248,406 |
| 2011-01-04 | 2010-12-31 | 19.490 | 44,273,891 | +130,394 | 5.89% | 862,919,194 |
| 2011-01-03 | 2010-12-29 | 20.306 | 44,143,497 | -1,716 | 5.87% | 896,398,353 |
| 2010-12-30 | 2010-12-28 | 20.050 | 44,145,213 | +81,496 | 5.87% | 885,111,999 |
| 2010-12-29 | 2010-12-24 | 19.514 | 44,063,717 | +7,721 | 5.86% | 859,850,103 |
| 2010-12-28 | 2010-12-22 | 20.633 | 44,055,996 | +42,893 | 5.86% | 909,001,197 |
| 2010-12-23 | 2010-12-21 | 20.353 | 44,013,103 | +47,182 | 5.86% | 895,802,752 |
| 2010-12-22 | 2010-12-20 | 19.327 | 43,965,921 | +79,780 | 5.85% | 849,741,572 |
| 2010-12-21 | 2010-12-17 | 19.700 | 43,886,141 | +128,678 | 5.84% | 864,570,202 |
| 2010-12-20 | 2010-12-16 | 19.537 | 43,757,463 | -1,553 | 5.82% | 854,894,087 |
| 2010-12-17 | 2010-12-15 | 19.817 | 43,759,016 | +100,369 | 5.82% | 867,166,782 |
| 2010-12-16 | 2010-12-14 | 20.003 | 43,658,647 | +41,015 | 5.81% | 873,320,633 |
| 2010-12-14 | 2010-12-10 | 19.537 | 43,617,632 | +84,927 | 5.80% | 852,162,194 |
| 2010-12-13 | 2010-12-09 | 19.700 | 43,532,705 | +10,295 | 5.79% | 857,607,406 |
| 2010-12-10 | 2010-12-08 | 19.607 | 43,522,410 | +452,947 | 5.79% | 853,345,872 |
| 2010-12-08 | 2010-12-06 | 19.374 | 43,069,463 | +140,688 | 5.73% | 834,423,719 |
| 2010-12-07 | 2010-12-03 | 19.164 | 42,928,775 | +1,716 | 5.71% | 822,690,483 |
| 2010-12-06 | 2010-12-02 | 19.327 | 42,927,059 | +236,768 | 5.71% | 829,663,198 |
| 2010-12-03 | 2010-12-01 | 19.234 | 42,690,291 | +79,780 | 5.68% | 821,105,997 |
| 2010-12-02 | 2010-11-30 | 18.138 | 42,610,511 | +6,005 | 5.67% | 772,880,766 |
| 2010-12-01 | 2010-11-29 | 18.511 | 42,604,506 | +20,589 | 5.67% | 788,664,326 |
| 2010-11-30 | 2010-11-26 | 18.861 | 42,583,917 | +20,588 | 5.67% | 803,175,197 |
| 2010-11-26 | 2010-11-24 | 19.071 | 42,563,329 | -24,877 | 5.66% | 811,717,767 |
| 2010-11-25 | 2010-11-23 | 19.071 | 42,588,206 | +12,010 | 5.67% | 812,192,192 |
| 2010-11-24 | 2010-11-22 | 19.327 | 42,576,196 | +5,147 | 5.66% | 822,881,971 |
| 2010-11-23 | 2010-11-19 | 19.584 | 42,571,049 | -3,432 | 5.66% | 833,699,993 |
| 2010-11-22 | 2010-11-18 | 19.933 | 42,574,481 | +42,893 | 5.66% | 848,655,905 |
| 2010-11-19 | 2010-11-17 | 19.304 | 42,531,588 | +20,589 | 5.66% | 821,028,240 |
| 2010-11-18 | 2010-11-16 | 20.190 | 42,510,999 | +857 | 5.66% | 858,292,590 |
| 2010-11-17 | 2010-11-15 | 21.006 | 42,510,142 | +80,639 | 5.66% | 892,963,088 |
| 2010-11-16 | 2010-11-12 | 21.286 | 42,429,503 | -54,903 | 5.64% | 903,139,594 |
| 2010-11-15 | 2010-11-11 | 21.519 | 42,484,406 | +78,065 | 5.65% | 914,213,040 |
| 2010-11-11 | 2010-11-09 | 21.962 | 42,406,341 | -12,010 | 5.64% | 931,317,716 |
| 2010-11-10 | 2010-11-08 | 21.495 | 42,418,351 | -28,309 | 5.64% | 911,802,677 |
| 2010-11-09 | 2010-11-05 | 20.819 | 42,446,660 | -61,766 | 5.65% | 883,712,792 |
| 2010-11-08 | 2010-11-04 | 21.705 | 42,508,426 | -316,548 | 5.66% | 922,658,242 |
| 2010-11-05 | 2010-11-03 | 20.983 | 42,824,974 | +3,431 | 5.70% | 898,577,992 |
| 2010-11-04 | 2010-11-02 | 20.540 | 42,821,543 | -46,324 | 5.70% | 879,537,541 |
| 2010-11-03 | 2010-11-01 | 20.516 | 42,867,867 | +7,721 | 5.70% | 879,489,597 |
| 2010-11-02 | 2010-10-29 | 20.213 | 42,860,146 | -2,574 | 5.70% | 866,341,071 |
| 2010-11-01 | 2010-10-28 | 20.516 | 42,862,720 | -16,299 | 5.70% | 879,384,000 |
| 2010-10-29 | 2010-10-27 | 20.423 | 42,879,019 | -34,314 | 5.70% | 875,719,675 |
| 2010-10-28 | 2010-10-26 | 20.423 | 42,913,333 | -2,574 | 5.71% | 876,420,471 |
| 2010-10-27 | 2010-10-25 | 20.610 | 42,915,907 | -11,152 | 5.71% | 884,477,360 |
| 2010-10-26 | 2010-10-22 | 20.400 | 42,927,059 | +1,716 | 5.71% | 875,699,998 |
| 2010-10-25 | 2010-10-21 | 20.913 | 42,925,343 | -11,153 | 5.71% | 897,681,712 |
| 2010-10-22 | 2010-10-20 | 20.749 | 42,936,496 | +5,148 | 5.71% | 890,907,810 |
| 2010-10-21 | 2010-10-19 | 21.542 | 42,931,348 | -126,105 | 5.71% | 924,831,592 |
| 2010-10-20 | 2010-10-18 | 20.866 | 43,057,453 | +12,868 | 5.73% | 898,436,799 |
| 2010-10-19 | 2010-10-15 | 21.869 | 43,044,585 | -30,883 | 5.73% | 941,320,515 |
| 2010-10-18 | 2010-10-14 | 22.102 | 43,075,468 | +42,893 | 5.73% | 952,038,480 |
| 2010-10-15 | 2010-10-13 | 21.985 | 43,032,575 | +34,314 | 5.73% | 946,074,174 |
| 2010-10-14 | 2010-10-12 | 20.843 | 42,998,261 | +206,743 | 5.72% | 896,199,238 |
| 2010-10-13 | 2010-10-11 | 19.910 | 42,791,518 | +67,770 | 5.69% | 851,984,559 |
| 2010-10-11 | 2010-10-07 | 20.120 | 42,723,748 | +10,295 | 5.68% | 859,599,790 |
| 2010-10-08 | 2010-10-06 | 20.400 | 42,713,453 | +6,863 | 5.68% | 871,342,495 |
| 2010-10-07 | 2010-10-05 | 20.003 | 42,706,590 | -20,589 | 5.68% | 854,276,272 |
| 2010-10-06 | 2010-10-04 | 20.213 | 42,727,179 | +61,766 | 5.68% | 863,653,382 |
| 2010-10-05 | 2010-09-30 | 20.213 | 42,665,413 | +30,025 | 5.68% | 862,404,892 |
| 2010-10-04 | 2010-09-29 | 20.983 | 42,635,388 | -4,290 | 5.67% | 894,599,991 |
| 2010-09-30 | 2010-09-28 | 20.959 | 42,639,678 | +858 | 5.67% | 893,695,906 |
| 2010-09-29 | 2010-09-27 | 21.332 | 42,638,820 | -48,898 | 5.67% | 909,583,203 |
| 2010-09-28 | 2010-09-24 | 21.146 | 42,687,718 | +5,148 | 5.68% | 902,664,548 |
| 2010-09-27 | 2010-09-22 | 21.053 | 42,682,570 | +4,289 | 5.68% | 898,575,290 |
| 2010-09-24 | 2010-09-21 | 21.239 | 42,678,281 | -14,584 | 5.68% | 906,444,996 |
| 2010-09-22 | 2010-09-20 | 21.402 | 42,692,865 | +3,432 | 5.68% | 913,722,126 |
| 2010-09-21 | 2010-09-17 | 21.076 | 42,689,433 | -858 | 5.68% | 899,715,033 |
| 2010-09-20 | 2010-09-16 | 21.122 | 42,690,291 | -9,437 | 5.68% | 901,723,677 |
| 2010-09-17 | 2010-09-15 | 21.402 | 42,699,728 | -13,725 | 5.68% | 913,869,009 |
| 2010-09-16 | 2010-09-14 | 21.542 | 42,713,453 | +1,715 | 5.68% | 920,137,675 |
| 2010-09-15 | 2010-09-13 | 21.542 | 42,711,738 | +8,579 | 5.68% | 920,100,730 |
| 2010-09-14 | 2010-09-10 | 21.286 | 42,703,159 | -858 | 5.68% | 908,964,540 |
| 2010-09-13 | 2010-09-09 | 21.612 | 42,704,017 | +6,863 | 5.68% | 922,921,203 |
| 2010-09-10 | 2010-09-08 | 21.682 | 42,697,154 | +16,299 | 5.68% | 925,759,200 |
| 2010-09-09 | 2010-09-07 | 22.335 | 42,680,855 | +12,010 | 5.68% | 953,267,485 |
| 2010-09-08 | 2010-09-06 | 22.545 | 42,668,845 | -58,334 | 5.68% | 961,952,265 |
| 2010-09-07 | 2010-09-03 | 21.822 | 42,727,179 | +42,035 | 5.68% | 932,387,042 |
| 2010-09-06 | 2010-09-02 | 21.519 | 42,685,144 | +25,736 | 5.68% | 918,532,679 |
| 2010-09-03 | 2010-09-01 | 21.402 | 42,659,408 | +90,074 | 5.68% | 913,006,072 |
| 2010-09-02 | 2010-08-31 | 21.169 | 42,569,334 | -1,715 | 5.66% | 901,153,688 |
| 2010-09-01 | 2010-08-30 | 21.705 | 42,571,049 | +36,887 | 5.66% | 924,017,493 |
| 2010-08-31 | 2010-08-27 | 21.495 | 42,534,162 | -4,289 | 5.66% | 914,292,089 |
| 2010-08-30 | 2010-08-26 | 21.729 | 42,538,451 | +858 | 5.66% | 924,301,683 |
| 2010-08-26 | 2010-08-24 | 22.008 | 42,537,593 | +14,584 | 5.66% | 936,183,680 |
| 2010-08-25 | 2010-08-23 | 22.148 | 42,523,009 | -9,437 | 5.66% | 941,810,990 |
| 2010-08-24 | 2010-08-20 | 22.521 | 42,532,446 | +858 | 5.66% | 957,885,603 |
| 2010-08-23 | 2010-08-19 | 23.734 | 42,531,588 | +858 | 5.66% | 1,009,428,440 |
| 2010-08-20 | 2010-08-18 | 23.780 | 42,530,730 | -12,010 | 5.66% | 1,011,391,196 |
| 2010-08-19 | 2010-08-17 | 24.060 | 42,542,740 | +10,294 | 5.66% | 1,023,578,877 |
| 2010-08-18 | 2010-08-16 | 24.247 | 42,532,446 | +8,579 | 5.66% | 1,031,264,003 |
| 2010-08-17 | 2010-08-13 | 24.526 | 42,523,867 | +3,431 | 5.66% | 1,042,952,792 |
| 2010-08-16 | 2010-08-12 | 24.153 | 42,520,436 | +12,868 | 5.66% | 1,027,007,523 |
| 2010-08-13 | 2010-08-11 | 24.247 | 42,507,568 | +14,583 | 5.66% | 1,030,660,798 |
| 2010-08-12 | 2010-08-10 | 24.806 | 42,492,985 | -6,862 | 5.65% | 1,054,083,531 |
| 2010-08-11 | 2010-08-09 | 25.039 | 42,499,847 | +11,152 | 5.65% | 1,064,162,151 |
| 2010-08-10 | 2010-08-06 | 24.200 | 42,488,695 | -858 | 5.65% | 1,028,222,034 |
| 2010-08-09 | 2010-08-05 | 24.433 | 42,489,553 | +35,172 | 5.65% | 1,038,148,797 |
| 2010-08-06 | 2010-08-04 | 24.713 | 42,454,381 | -8,579 | 5.65% | 1,049,166,798 |
| 2010-08-05 | 2010-08-03 | 25.039 | 42,462,960 | -17,157 | 5.65% | 1,063,238,530 |
| 2010-08-04 | 2010-08-02 | 25.179 | 42,480,117 | +17,157 | 5.65% | 1,069,610,407 |
| 2010-08-03 | 2010-07-30 | 24.620 | 42,462,960 | +11,152 | 5.65% | 1,045,418,889 |
| 2010-08-02 | 2010-07-29 | 25.319 | 42,451,808 | -7,720 | 5.65% | 1,074,835,933 |
| 2010-07-29 | 2010-07-27 | 24.433 | 42,459,528 | -21,447 | 5.65% | 1,037,415,195 |
| 2010-07-28 | 2010-07-26 | 24.526 | 42,480,975 | -12,867 | 5.65% | 1,041,900,811 |
| 2010-07-27 | 2010-07-23 | 25.039 | 42,493,842 | +23,162 | 5.65% | 1,064,011,790 |
| 2010-07-26 | 2010-07-22 | 24.713 | 42,470,680 | +858 | 5.65% | 1,049,569,592 |
| 2010-07-23 | 2010-07-21 | 24.853 | 42,469,822 | -4,290 | 5.65% | 1,055,489,229 |
| 2010-07-22 | 2010-07-20 | 24.340 | 42,474,112 | +9,437 | 5.65% | 1,033,810,567 |
| 2010-07-21 | 2010-07-19 | 23.267 | 42,464,675 | -2,574 | 5.65% | 988,039,952 |
| 2010-07-20 | 2010-07-16 | 23.547 | 42,467,249 | +20,589 | 5.65% | 999,980,803 |
| 2010-07-16 | 2010-07-14 | 24.153 | 42,446,660 | -2,574 | 5.65% | 1,025,225,591 |
| 2010-07-15 | 2010-07-13 | 23.827 | 42,449,234 | +12,010 | 5.65% | 1,011,432,521 |
| 2010-07-13 | 2010-07-09 | 23.640 | 42,437,224 | +52,329 | 5.65% | 1,003,231,321 |
| 2010-07-12 | 2010-07-08 | 22.591 | 42,384,895 | -1,716 | 5.64% | 957,527,044 |
| 2010-07-09 | 2010-07-07 | 22.172 | 42,386,611 | +1,716 | 5.64% | 939,778,210 |
| 2010-07-08 | 2010-07-06 | 22.218 | 42,384,895 | -6,005 | 5.64% | 941,716,484 |
| 2010-07-07 | 2010-07-05 | 21.239 | 42,390,900 | +30,883 | 5.64% | 900,341,304 |
| 2010-07-06 | 2010-07-02 | 21.775 | 42,360,017 | +2,574 | 5.64% | 922,399,719 |
| 2010-07-05 | 2010-06-30 | 22.591 | 42,357,443 | +3,431 | 5.64% | 956,906,870 |
| 2010-07-02 | 2010-06-29 | 22.381 | 42,354,012 | -16,299 | 5.63% | 947,942,399 |
| 2010-06-29 | 2010-06-25 | 23.244 | 42,370,311 | +12,010 | 5.64% | 984,856,533 |
| 2010-06-28 | 2010-06-24 | 24.200 | 42,358,301 | -11,152 | 5.64% | 1,025,066,512 |
| 2010-06-25 | 2010-06-23 | 23.967 | 42,369,453 | -858 | 5.64% | 1,015,458,390 |
| 2010-06-24 | 2010-06-22 | 24.713 | 42,370,311 | -34,314 | 5.64% | 1,047,089,193 |
| 2010-06-23 | 2010-06-21 | 23.874 | 42,404,625 | +21,446 | 5.64% | 1,012,346,868 |
| 2010-06-22 | 2010-06-18 | 22.615 | 42,383,179 | -36,030 | 5.64% | 958,476,398 |
| 2010-06-21 | 2010-06-17 | 21.985 | 42,419,209 | +5,147 | 5.64% | 932,589,280 |
| 2010-06-18 | 2010-06-15 | 21.589 | 42,414,062 | +5,147 | 5.64% | 915,665,842 |
| 2010-06-17 | 2010-06-14 | 21.799 | 42,408,915 | -6,863 | 5.64% | 924,453,205 |
| 2010-06-15 | 2010-06-11 | 21.262 | 42,415,778 | -21,446 | 5.64% | 901,858,569 |
| 2010-06-14 | 2010-06-10 | 20.819 | 42,437,224 | -14,584 | 5.65% | 883,516,341 |
| 2010-06-11 | 2010-06-09 | 20.726 | 42,451,808 | +12,010 | 5.65% | 879,861,090 |
| 2010-06-10 | 2010-06-08 | 20.819 | 42,439,798 | -5,147 | 5.65% | 883,569,930 |
| 2010-06-09 | 2010-06-07 | 20.889 | 42,444,945 | +32,599 | 5.65% | 886,645,767 |
| 2010-06-08 | 2010-06-04 | 21.822 | 42,412,346 | +5,147 | 5.64% | 925,516,796 |
| 2010-06-07 | 2010-06-03 | 21.822 | 42,407,199 | +20,588 | 5.64% | 925,404,479 |
| 2010-06-04 | 2010-06-02 | 21.635 | 42,386,611 | +67,771 | 5.64% | 917,049,610 |
| 2010-06-03 | 2010-06-01 | 21.962 | 42,318,840 | -3,431 | 5.63% | 929,396,040 |
| 2010-06-02 | 2010-05-31 | 22.638 | 42,322,271 | +15,441 | 5.63% | 958,085,691 |
| 2010-06-01 | 2010-05-28 | 22.032 | 42,306,830 | -19,731 | 5.63% | 932,091,299 |
| 2010-05-31 | 2010-05-27 | 22.078 | 42,326,561 | -22,304 | 5.63% | 934,499,607 |
| 2010-05-28 | 2010-05-26 | 20.936 | 42,348,865 | -3,431 | 5.63% | 886,613,362 |
| 2010-05-27 | 2010-05-25 | 20.563 | 42,352,296 | +40,319 | 5.63% | 870,886,793 |
| 2010-05-26 | 2010-05-24 | 21.426 | 42,311,977 | +38,603 | 5.63% | 906,556,737 |
| 2010-05-25 | 2010-05-20 | 20.470 | 42,273,374 | +858 | 5.62% | 865,321,686 |
| 2010-05-24 | 2010-05-19 | 21.076 | 42,272,516 | -18,015 | 5.62% | 890,928,164 |
| 2010-05-20 | 2010-05-18 | 21.938 | 42,290,531 | +14,584 | 5.63% | 927,788,365 |
| 2010-05-19 | 2010-05-17 | 21.495 | 42,275,947 | +11,152 | 5.62% | 908,741,635 |
| 2010-05-18 | 2010-05-14 | 22.591 | 42,264,795 | +14,583 | 5.62% | 954,813,837 |
| 2010-05-17 | 2010-05-13 | 22.918 | 42,250,212 | +9,437 | 5.62% | 968,274,669 |
| 2010-05-14 | 2010-05-12 | 21.915 | 42,240,775 | +6,005 | 5.62% | 925,711,996 |
| 2010-05-13 | 2010-05-11 | 22.381 | 42,234,770 | -17,157 | 5.62% | 945,273,595 |
| 2010-05-11 | 2010-05-07 | 22.545 | 42,251,927 | +6,005 | 5.62% | 952,553,013 |
| 2010-05-10 | 2010-05-06 | 21.892 | 42,245,922 | -16,300 | 5.62% | 924,839,873 |
| 2010-05-07 | 2010-05-05 | 22.824 | 42,262,222 | -857 | 5.62% | 964,608,710 |
| 2010-05-06 | 2010-05-04 | 22.545 | 42,263,079 | -7,721 | 5.62% | 952,804,430 |
| 2010-05-05 | 2010-05-03 | 23.197 | 42,270,800 | +21,446 | 5.62% | 980,572,497 |
| 2010-05-04 | 2010-04-30 | 24.013 | 42,249,354 | -374,882 | 5.62% | 1,014,550,006 |
| 2010-05-03 | 2010-04-29 | 24.806 | 42,624,236 | -6,005 | 5.67% | 1,057,339,352 |
| 2010-04-30 | 2010-04-28 | 24.666 | 42,630,241 | +25,735 | 5.67% | 1,051,525,032 |
| 2010-04-29 | 2010-04-27 | 24.573 | 42,604,506 | +138,115 | 5.67% | 1,046,917,128 |
| 2010-04-28 | 2010-04-26 | 25.086 | 42,466,391 | +42,035 | 5.65% | 1,065,304,559 |
| 2010-04-27 | 2010-04-23 | 25.132 | 42,424,356 | +90,075 | 5.64% | 1,066,228,236 |
| 2010-04-26 | 2010-04-22 | 25.925 | 42,334,281 | +142,404 | 5.63% | 1,097,521,750 |
| 2010-04-23 | 2010-04-21 | 26.578 | 42,191,877 | +857 | 5.61% | 1,121,372,388 |
| 2010-04-22 | 2010-04-20 | 26.298 | 42,191,020 | +34,315 | 5.61% | 1,109,545,930 |
| 2010-04-21 | 2010-04-19 | 26.625 | 42,156,705 | +249,635 | 5.61% | 1,122,403,269 |
| 2010-04-20 | 2010-04-16 | 28.490 | 41,907,070 | +537,875 | 5.58% | 1,193,918,450 |
| 2010-04-19 | 2010-04-15 | 29.702 | 41,369,195 | -6,005 | 5.50% | 1,228,747,531 |
| 2010-04-16 | 2010-04-14 | 30.168 | 41,375,200 | +57,477 | 5.50% | 1,248,218,292 |
| 2010-04-15 | 2010-04-13 | 29.562 | 41,317,723 | +58,334 | 5.50% | 1,221,439,030 |
| 2010-04-14 | 2010-04-12 | 29.935 | 41,259,389 | -12,010 | 5.49% | 1,235,105,274 |
| 2010-04-13 | 2010-04-09 | 30.122 | 41,271,399 | +2,573 | 5.49% | 1,243,162,395 |
| 2010-04-12 | 2010-04-08 | 30.588 | 41,268,826 | -19,730 | 5.49% | 1,262,327,692 |
| 2010-04-09 | 2010-04-07 | 31.241 | 41,288,556 | +67,770 | 5.49% | 1,289,883,992 |
| 2010-04-08 | 2010-04-01 | 30.728 | 41,220,786 | +126,963 | 5.48% | 1,266,624,369 |
| 2010-04-07 | 2010-03-31 | 29.236 | 41,093,823 | -26,594 | 5.47% | 1,201,407,234 |
| 2010-04-01 | 2010-03-30 | 29.189 | 41,120,417 | -90,932 | 5.47% | 1,200,267,369 |
| 2010-03-31 | 2010-03-29 | 28.443 | 41,211,349 | -74,634 | 5.48% | 1,172,175,991 |
| 2010-03-30 | 2010-03-26 | 28.070 | 41,285,983 | +858 | 5.49% | 1,158,898,169 |
| 2010-03-29 | 2010-03-25 | 28.303 | 41,285,125 | +87,501 | 5.49% | 1,168,499,285 |
| 2010-03-26 | 2010-03-24 | 28.257 | 41,197,624 | +37,746 | 5.48% | 1,164,101,770 |
| 2010-03-25 | 2010-03-23 | 28.396 | 41,159,878 | -85,786 | 5.48% | 1,168,792,799 |
| 2010-03-24 | 2010-03-22 | 28.536 | 41,245,664 | +10,295 | 5.49% | 1,176,998,414 |
| 2010-03-23 | 2010-03-19 | 29.282 | 41,235,369 | +160,419 | 5.49% | 1,207,468,153 |
| 2010-03-22 | 2010-03-18 | 28.490 | 41,074,950 | +223,900 | 5.46% | 1,170,211,629 |
| 2010-03-19 | 2010-03-17 | 28.443 | 40,851,050 | +7,720 | 5.43% | 1,161,927,993 |
| 2010-03-18 | 2010-03-16 | 28.023 | 40,843,330 | +19,731 | 5.43% | 1,144,568,452 |
| 2010-03-17 | 2010-03-15 | 27.324 | 40,823,599 | +6,863 | 5.43% | 1,115,462,723 |
| 2010-03-16 | 2010-03-12 | 27.417 | 40,816,736 | -858 | 5.43% | 1,119,081,598 |
| 2010-03-15 | 2010-03-11 | 27.510 | 40,817,594 | -7,721 | 6.07% | 1,122,911,602 |
| 2010-03-12 | 2010-03-10 | 27.277 | 40,825,315 | +5,148 | 6.07% | 1,113,606,011 |
| 2010-03-11 | 2010-03-09 | 27.277 | 40,820,167 | -4,290 | 6.07% | 1,113,465,587 |
| 2010-03-10 | 2010-03-08 | 26.951 | 40,824,457 | +2,574 | 6.07% | 1,100,257,686 |
| 2010-03-09 | 2010-03-05 | 26.718 | 40,821,883 | +18,015 | 6.07% | 1,090,671,115 |
| 2010-03-08 | 2010-03-04 | 26.065 | 40,803,868 | +77,207 | 6.07% | 1,063,553,394 |
| 2010-03-05 | 2010-03-03 | 26.904 | 40,726,661 | +30,882 | 6.06% | 1,095,722,992 |
| 2010-03-03 | 2010-03-01 | 26.718 | 40,695,779 | -25,735 | 6.06% | 1,087,301,893 |
| 2010-03-01 | 2010-02-25 | 25.645 | 40,721,514 | +8,578 | 6.06% | 1,044,317,996 |
| 2010-02-26 | 2010-02-24 | 25.739 | 40,712,936 | -46,324 | 5.96% | 1,047,894,730 |
| 2010-02-25 | 2010-02-23 | 25.645 | 40,759,260 | -30,883 | 5.97% | 1,045,286,005 |
| 2010-02-24 | 2010-02-22 | 24.806 | 40,790,143 | +15,442 | 5.97% | 1,011,842,731 |
| 2010-02-23 | 2010-02-19 | 24.993 | 40,774,701 | +2,573 | 5.97% | 1,019,064,636 |
| 2010-02-22 | 2010-02-18 | 26.112 | 40,772,128 | +36,888 | 5.97% | 1,064,627,210 |
| 2010-02-19 | 2010-02-17 | 26.018 | 40,735,240 | +11,152 | 5.96% | 1,059,865,204 |
| 2010-02-18 | 2010-02-12 | 26.252 | 40,724,088 | -3,431 | 5.96% | 1,069,069,447 |
| 2010-02-17 | 2010-02-11 | 26.252 | 40,727,519 | -71,202 | 5.96% | 1,069,159,516 |
| 2010-02-12 | 2010-02-10 | 25.412 | 40,798,721 | +1,716 | 5.97% | 1,036,786,197 |
| 2010-02-11 | 2010-02-09 | 24.899 | 40,797,005 | +46,324 | 5.97% | 1,015,817,510 |
| 2010-02-10 | 2010-02-08 | 24.526 | 40,750,681 | +5,147 | 5.97% | 999,463,114 |
| 2010-02-09 | 2010-02-05 | 24.993 | 40,745,534 | +131,252 | 5.97% | 1,018,335,677 |
| 2010-02-08 | 2010-02-04 | 24.713 | 40,614,282 | -3,432 | 5.95% | 1,003,692,792 |
| 2010-02-04 | 2010-02-02 | 25.086 | 40,617,714 | -858 | 5.95% | 1,018,928,967 |
| 2010-02-03 | 2010-02-01 | 22.918 | 40,618,572 | +2,574 | 5.95% | 930,881,350 |
| 2010-02-02 | 2010-01-29 | 22.731 | 40,615,998 | -40,319 | 5.95% | 923,247,000 |
| 2010-02-01 | 2010-01-28 | 22.032 | 40,656,317 | +31,740 | 5.95% | 895,727,696 |
| 2010-01-29 | 2010-01-27 | 22.288 | 40,624,577 | +4,290 | 5.95% | 905,446,730 |
| 2010-01-27 | 2010-01-25 | 23.780 | 40,620,287 | -42,035 | 5.95% | 965,960,393 |
| 2010-01-26 | 2010-01-22 | 23.920 | 40,662,322 | +46,324 | 5.95% | 972,647,996 |
| 2010-01-25 | 2010-01-21 | 24.666 | 40,615,998 | +27,451 | 5.95% | 1,001,841,360 |
| 2010-01-22 | 2010-01-20 | 26.018 | 40,588,547 | +4,290 | 5.94% | 1,056,048,489 |
| 2010-01-21 | 2010-01-19 | 25.879 | 40,584,257 | +11,152 | 5.94% | 1,050,259,790 |
| 2010-01-20 | 2010-01-18 | 26.485 | 40,573,105 | +12,010 | 5.94% | 1,074,565,113 |
| 2010-01-19 | 2010-01-15 | 27.417 | 40,561,095 | -8,579 | 5.94% | 1,112,072,632 |
| 2010-01-18 | 2010-01-14 | 27.510 | 40,569,674 | -6,005 | 5.94% | 1,116,091,204 |
| 2010-01-15 | 2010-01-13 | 27.044 | 40,575,679 | +30,883 | 5.94% | 1,097,336,804 |
| 2010-01-14 | 2010-01-12 | 27.837 | 40,544,796 | -19,731 | 5.94% | 1,128,640,438 |
| 2010-01-13 | 2010-01-11 | 27.650 | 40,564,527 | -7,720 | 5.94% | 1,121,623,928 |
| 2010-01-12 | 2010-01-08 | 27.930 | 40,572,247 | +12,010 | 5.94% | 1,133,188,188 |
| 2010-01-11 | 2010-01-07 | 25.785 | 40,560,237 | -13,726 | 5.94% | 1,045,855,708 |
| 2010-01-08 | 2010-01-06 | 25.179 | 40,573,963 | +2,573 | 5.94% | 1,021,615,197 |
| 2010-01-07 | 2010-01-05 | 25.179 | 40,571,390 | -26,593 | 5.94% | 1,021,550,411 |
| 2010-01-06 | 2010-01-04 | 25.319 | 40,597,983 | +27,451 | 5.94% | 1,027,898,998 |
| 2010-01-05 | 2009-12-31 | 26.112 | 40,570,532 | +5,147 | 5.94% | 1,059,363,208 |
| 2010-01-04 | 2009-12-29 | 25.272 | 40,565,385 | +2,574 | 5.94% | 1,025,182,171 |
| 2009-12-30 | 2009-12-28 | 25.832 | 40,562,811 | +190,444 | 5.94% | 1,047,813,440 |
| 2009-12-29 | 2009-12-24 | 25.645 | 40,372,367 | +59,192 | 5.91% | 1,035,363,994 |
| 2009-12-28 | 2009-12-22 | 24.946 | 40,313,175 | -22,304 | 5.90% | 1,005,650,194 |
| 2009-12-23 | 2009-12-21 | 24.433 | 40,335,479 | +7,720 | 5.91% | 985,518,229 |
| 2009-12-22 | 2009-12-18 | 24.853 | 40,327,759 | -20,588 | 5.90% | 1,002,253,206 |
| 2009-12-21 | 2009-12-17 | 26.485 | 40,348,347 | -7,721 | 5.91% | 1,068,612,472 |
| 2009-12-18 | 2009-12-16 | 27.417 | 40,356,068 | -42,035 | 5.91% | 1,106,451,360 |
| 2009-12-17 | 2009-12-15 | 28.676 | 40,398,103 | -13,726 | 5.91% | 1,158,463,204 |
| 2009-12-16 | 2009-12-14 | 29.515 | 40,411,829 | +38,604 | 5.92% | 1,192,774,573 |
| 2009-12-15 | 2009-12-11 | 29.795 | 40,373,225 | +4,289 | 5.91% | 1,202,930,278 |
| 2009-12-14 | 2009-12-10 | 29.655 | 40,368,936 | -24,020 | 5.91% | 1,197,155,526 |
| 2009-12-11 | 2009-12-09 | 30.215 | 40,392,956 | -120,957 | 5.91% | 1,220,469,128 |
| 2009-12-10 | 2009-12-08 | 30.495 | 40,513,913 | +4,289 | 5.93% | 1,235,458,311 |
| 2009-12-09 | 2009-12-07 | 30.774 | 40,509,624 | -8,579 | 5.93% | 1,246,660,800 |
| 2009-12-08 | 2009-12-04 | 31.054 | 40,518,203 | +29,168 | 5.93% | 1,258,260,494 |
| 2009-12-07 | 2009-12-03 | 30.914 | 40,489,035 | -27,452 | 5.93% | 1,251,690,945 |
| 2009-12-04 | 2009-12-02 | 30.308 | 40,516,487 | +235,910 | 5.93% | 1,227,980,005 |
| 2009-12-03 | 2009-12-01 | 29.562 | 40,280,577 | +24,020 | 5.90% | 1,190,778,807 |
| 2009-12-02 | 2009-11-30 | 30.028 | 40,256,557 | +11,152 | 5.89% | 1,208,839,525 |
| 2009-12-01 | 2009-11-27 | 28.536 | 40,245,405 | -170,713 | 5.89% | 1,148,454,728 |
| 2009-11-30 | 2009-11-26 | 29.982 | 40,416,118 | +7,721 | 5.92% | 1,211,746,365 |
| 2009-11-27 | 2009-11-25 | 30.215 | 40,408,397 | -3,432 | 5.92% | 1,220,935,676 |
| 2009-11-26 | 2009-11-24 | 29.655 | 40,411,829 | +32,599 | 5.92% | 1,198,427,533 |
| 2009-11-25 | 2009-11-23 | 30.262 | 40,379,230 | +25,736 | 5.91% | 1,221,937,198 |
| 2009-11-24 | 2009-11-20 | 29.889 | 40,353,494 | +48,039 | 5.91% | 1,206,105,587 |
| 2009-11-23 | 2009-11-19 | 29.562 | 40,305,455 | +2,574 | 5.90% | 1,191,514,253 |
| 2009-11-20 | 2009-11-18 | 30.028 | 40,302,881 | +30,025 | 5.90% | 1,210,230,561 |
| 2009-11-19 | 2009-11-17 | 30.401 | 40,272,856 | +93,506 | 5.90% | 1,224,351,678 |
| 2009-11-18 | 2009-11-16 | 30.495 | 40,179,350 | +67,771 | 5.88% | 1,225,255,924 |
| 2009-11-17 | 2009-11-13 | 30.635 | 40,111,579 | +96,079 | 5.87% | 1,228,800,230 |
| 2009-11-16 | 2009-11-12 | 31.194 | 40,015,500 | -42,034 | 5.86% | 1,248,246,973 |
| 2009-11-13 | 2009-11-11 | 31.614 | 40,057,534 | -30,883 | 5.86% | 1,266,368,385 |
| 2009-11-12 | 2009-11-10 | 32.220 | 40,088,417 | +18,873 | 5.87% | 1,291,644,832 |
| 2009-11-11 | 2009-11-09 | 32.453 | 40,069,544 | +72,917 | 5.87% | 1,300,378,545 |
| 2009-11-10 | 2009-11-06 | 32.173 | 39,996,627 | +13,726 | 5.86% | 1,286,822,407 |
| 2009-11-09 | 2009-11-05 | 31.427 | 39,982,901 | +21,446 | 5.85% | 1,256,551,677 |
| 2009-11-06 | 2009-11-04 | 32.033 | 39,961,455 | +12,010 | 5.85% | 1,280,100,849 |
| 2009-11-05 | 2009-11-03 | 31.800 | 39,949,445 | +14,584 | 5.85% | 1,270,402,328 |
| 2009-11-04 | 2009-11-02 | 33.059 | 39,934,861 | -16,299 | 5.85% | 1,320,214,712 |
| 2009-11-03 | 2009-10-30 | 32.546 | 39,951,160 | -15,442 | 5.85% | 1,300,262,305 |
| 2009-11-02 | 2009-10-29 | 31.194 | 39,966,602 | +84,928 | 5.85% | 1,246,721,644 |
| 2009-10-30 | 2009-10-28 | 33.199 | 39,881,674 | -14,584 | 5.84% | 1,324,035,192 |
| 2009-10-29 | 2009-10-27 | 33.432 | 39,896,258 | -1,715 | 5.84% | 1,333,820,768 |
| 2009-10-28 | 2009-10-23 | 35.484 | 39,897,973 | +3,431 | 5.84% | 1,415,733,943 |
| 2009-10-27 | 2009-10-22 | 36.277 | 39,894,542 | -9,436 | 5.84% | 1,447,235,598 |
| 2009-10-23 | 2009-10-21 | 36.277 | 39,903,978 | -858 | 5.84% | 1,447,577,904 |
| 2009-10-22 | 2009-10-20 | 35.204 | 39,904,836 | -96,080 | 5.84% | 1,404,813,389 |
| 2009-10-21 | 2009-10-19 | 34.411 | 40,000,916 | +4,289 | 5.86% | 1,376,488,078 |
| 2009-10-20 | 2009-10-16 | 32.733 | 39,996,627 | -22,304 | 5.86% | 1,309,201,927 |
| 2009-10-19 | 2009-10-15 | 32.640 | 40,018,931 | +4,289 | 5.86% | 1,306,200,000 |
| 2009-10-16 | 2009-10-14 | 32.546 | 40,014,642 | +858 | 5.86% | 1,302,328,409 |
| 2009-10-15 | 2009-10-13 | 32.546 | 40,013,784 | -5,147 | 5.86% | 1,302,300,484 |
| 2009-10-14 | 2009-10-12 | 31.894 | 40,018,931 | +858 | 5.86% | 1,276,344,000 |
| 2009-10-13 | 2009-10-09 | 32.313 | 40,018,073 | -5,147 | 5.86% | 1,293,110,275 |
| 2009-10-12 | 2009-10-08 | 32.902 | 40,023,220 | +3,431 | 5.86% | 1,316,847,415 |
| 2009-10-09 | 2009-10-07 | 33.371 | 40,019,789 | +256,647 | 5.86% | 1,335,518,187 |
| 2009-10-08 | 2009-10-06 | 32.104 | 39,763,142 | +20,453 | 5.86% | 1,276,562,867 |
| 2009-10-07 | 2009-10-05 | 30.837 | 39,742,689 | +1,704 | 5.86% | 1,225,541,520 |
| 2009-10-06 | 2009-10-02 | 30.086 | 39,740,985 | -6,817 | 5.86% | 1,195,644,493 |
| 2009-10-05 | 2009-09-30 | 31.635 | 39,747,802 | +2,556 | 5.86% | 1,257,414,389 |
| 2009-10-02 | 2009-09-29 | 31.306 | 39,745,246 | -38,350 | 5.86% | 1,244,275,170 |
| 2009-09-30 | 2009-09-28 | 29.992 | 39,783,596 | +12,784 | 5.86% | 1,193,191,925 |
| 2009-09-29 | 2009-09-25 | 31.682 | 39,770,812 | +49,429 | 5.86% | 1,260,008,986 |
| 2009-09-28 | 2009-09-24 | 31.447 | 39,721,383 | -23,863 | 5.85% | 1,249,121,189 |
| 2009-09-25 | 2009-09-23 | 32.386 | 39,745,246 | -24,714 | 5.86% | 1,287,181,210 |
| 2009-09-24 | 2009-09-22 | 32.996 | 39,769,960 | -3,409 | 5.86% | 1,312,247,913 |
| 2009-09-23 | 2009-09-21 | 33.747 | 39,773,369 | +7,670 | 5.86% | 1,342,229,196 |
| 2009-09-22 | 2009-09-18 | 34.216 | 39,765,699 | -45,168 | 5.86% | 1,360,634,757 |
| 2009-09-21 | 2009-09-17 | 33.841 | 39,810,867 | +3,409 | 5.87% | 1,347,231,758 |
| 2009-09-18 | 2009-09-16 | 32.433 | 39,807,458 | +34,941 | 5.87% | 1,291,064,395 |
| 2009-09-17 | 2009-09-15 | 32.292 | 39,772,517 | -9,374 | 5.86% | 1,284,330,883 |
| 2009-09-16 | 2009-09-14 | 31.447 | 39,781,891 | +61,360 | 5.86% | 1,251,023,988 |
| 2009-09-15 | 2009-09-11 | 31.635 | 39,720,531 | +26,419 | 5.85% | 1,256,551,676 |
| 2009-09-14 | 2009-09-10 | 31.212 | 39,694,112 | +28,123 | 5.85% | 1,238,948,195 |
| 2009-09-11 | 2009-09-09 | 31.916 | 39,665,989 | +39,203 | 5.85% | 1,265,996,810 |
| 2009-09-10 | 2009-09-08 | 32.292 | 39,626,786 | -215,613 | 5.84% | 1,279,624,950 |
| 2009-09-09 | 2009-09-07 | 32.151 | 39,842,399 | +182,376 | 5.87% | 1,280,977,387 |
| 2009-09-08 | 2009-09-04 | 32.057 | 39,660,023 | +1,704 | 5.85% | 1,271,390,836 |
| 2009-09-07 | 2009-09-03 | 30.227 | 39,658,319 | -1,704 | 5.84% | 1,198,741,610 |
| 2009-09-04 | 2009-09-02 | 28.255 | 39,660,023 | +16,192 | 5.85% | 1,120,610,957 |
| 2009-09-03 | 2009-09-01 | 27.692 | 39,643,831 | -11,079 | 5.84% | 1,097,824,805 |
| 2009-09-02 | 2009-08-31 | 26.753 | 39,654,910 | -189,194 | 5.84% | 1,060,906,806 |
| 2009-09-01 | 2009-08-28 | 27.927 | 39,844,104 | +18,749 | 5.87% | 1,112,721,404 |
| 2009-08-31 | 2009-08-27 | 28.255 | 39,825,355 | -265,042 | 5.87% | 1,125,282,483 |
| 2009-08-28 | 2009-08-26 | 29.147 | 40,090,397 | +18,749 | 5.91% | 1,168,523,278 |
| 2009-08-27 | 2009-08-25 | 28.959 | 40,071,648 | +6,818 | 5.91% | 1,160,453,597 |
| 2009-08-26 | 2009-08-24 | 29.053 | 40,064,830 | +20,453 | 5.90% | 1,164,017,112 |
| 2009-08-25 | 2009-08-21 | 28.162 | 40,044,377 | +3,409 | 5.90% | 1,127,712,004 |
| 2009-08-24 | 2009-08-20 | 28.021 | 40,040,968 | -10,227 | 5.90% | 1,121,977,921 |
| 2009-08-21 | 2009-08-19 | 27.645 | 40,051,195 | -42,611 | 5.90% | 1,107,225,769 |
| 2009-08-20 | 2009-08-18 | 28.396 | 40,093,806 | -94,597 | 5.91% | 1,138,513,201 |
| 2009-08-19 | 2009-08-17 | 27.317 | 40,188,403 | -101,415 | 5.92% | 1,097,814,960 |
| 2009-08-18 | 2009-08-14 | 29.288 | 40,289,818 | -10,227 | 5.94% | 1,180,008,965 |
| 2009-08-17 | 2009-08-13 | 29.804 | 40,300,045 | -23,862 | 5.94% | 1,201,115,213 |
| 2009-08-14 | 2009-08-12 | 27.411 | 40,323,907 | +70,735 | 5.94% | 1,105,301,764 |
| 2009-08-13 | 2009-08-11 | 27.692 | 40,253,172 | +19,601 | 5.93% | 1,114,698,796 |
| 2009-08-12 | 2009-08-10 | 26.753 | 40,233,571 | +2,557 | 5.93% | 1,076,388,001 |
| 2009-08-11 | 2009-08-07 | 26.800 | 40,231,014 | -95,450 | 5.93% | 1,078,207,873 |
| 2009-08-10 | 2009-08-06 | 28.537 | 40,326,464 | -84,370 | 5.94% | 1,150,798,093 |
| 2009-08-07 | 2009-08-05 | 29.241 | 40,410,834 | -454,236 | 5.96% | 1,181,656,563 |
| 2009-08-06 | 2009-08-04 | 30.039 | 40,865,070 | +303,392 | 6.02% | 1,227,545,596 |
| 2009-08-05 | 2009-08-03 | 29.851 | 40,561,678 | +5,966 | 5.98% | 1,210,816,806 |
| 2009-08-04 | 2009-07-31 | 29.194 | 40,555,712 | -30,680 | 5.98% | 1,183,989,433 |
| 2009-08-03 | 2009-07-30 | 29.100 | 40,586,392 | +25,566 | 5.98% | 1,181,075,190 |
| 2009-07-31 | 2009-07-29 | 29.757 | 40,560,826 | -87,779 | 5.98% | 1,206,983,852 |
| 2009-07-30 | 2009-07-28 | 32.386 | 40,648,605 | -25,567 | 5.99% | 1,316,437,206 |
| 2009-07-29 | 2009-07-27 | 32.292 | 40,674,172 | +28,124 | 5.99% | 1,313,447,053 |
| 2009-07-28 | 2009-07-24 | 31.635 | 40,646,048 | -83,518 | 5.99% | 1,285,830,235 |
| 2009-07-27 | 2009-07-23 | 31.025 | 40,729,566 | -39,203 | 6.00% | 1,263,620,472 |
| 2009-07-24 | 2009-07-22 | 28.115 | 40,768,769 | -2,556 | 6.01% | 1,146,198,490 |
| 2009-07-23 | 2009-07-21 | 28.208 | 40,771,325 | +114,198 | 6.01% | 1,150,097,631 |
| 2009-07-22 | 2009-07-20 | 27.974 | 40,657,127 | -144,878 | 5.99% | 1,137,334,878 |
| 2009-07-21 | 2009-07-17 | 28.349 | 40,802,005 | +35,793 | 6.01% | 1,156,708,308 |
| 2009-07-20 | 2009-07-16 | 28.678 | 40,766,212 | -64,769 | 6.01% | 1,169,087,401 |
| 2009-07-17 | 2009-07-15 | 28.959 | 40,830,981 | +12,783 | 6.02% | 1,182,443,477 |
| 2009-07-16 | 2009-07-14 | 27.504 | 40,818,198 | +5,966 | 6.02% | 1,122,682,248 |
| 2009-07-15 | 2009-07-13 | 26.753 | 40,812,232 | -369,014 | 6.01% | 1,091,869,196 |
| 2009-07-14 | 2009-07-10 | 27.082 | 41,181,246 | +2,557 | 6.07% | 1,115,271,765 |
| 2009-07-13 | 2009-07-09 | 26.753 | 41,178,689 | -12,784 | 6.07% | 1,101,673,196 |
| 2009-07-10 | 2009-07-08 | 26.425 | 41,191,473 | +65,622 | 6.07% | 1,088,481,692 |
| 2009-07-09 | 2009-07-07 | 26.988 | 41,125,851 | +86,075 | 6.06% | 1,109,910,995 |
| 2009-07-08 | 2009-07-06 | 28.396 | 41,039,776 | +29,828 | 6.05% | 1,165,375,189 |
| 2009-07-07 | 2009-07-03 | 28.725 | 41,009,948 | -8,523 | 6.04% | 1,178,002,066 |
| 2009-07-06 | 2009-07-02 | 27.927 | 41,018,471 | +411,625 | 6.05% | 1,145,517,807 |
| 2009-07-03 | 2009-06-30 | 28.162 | 40,606,846 | -17,044 | 5.98% | 1,143,552,006 |
| 2009-07-02 | 2009-06-29 | 30.227 | 40,623,890 | +117,607 | 5.99% | 1,227,927,671 |
| 2009-06-30 | 2009-06-26 | 29.617 | 40,506,283 | +64,769 | 5.97% | 1,199,657,196 |
| 2009-06-29 | 2009-06-25 | 28.443 | 40,441,514 | +24,715 | 5.96% | 1,150,284,960 |
| 2009-06-26 | 2009-06-24 | 26.941 | 40,416,799 | +16,192 | 5.96% | 1,088,877,988 |
| 2009-06-25 | 2009-06-23 | 24.970 | 40,400,607 | -50,281 | 5.95% | 1,008,799,676 |
| 2009-06-24 | 2009-06-22 | 26.049 | 40,450,888 | +34,089 | 5.96% | 1,053,722,987 |
| 2009-06-23 | 2009-06-19 | 25.111 | 40,416,799 | +15,340 | 5.96% | 1,014,894,988 |
| 2009-06-22 | 2009-06-18 | 26.941 | 40,401,459 | -14,488 | 5.95% | 1,088,464,709 |
| 2009-06-19 | 2009-06-17 | 26.566 | 40,415,947 | +111,641 | 5.96% | 1,073,679,354 |
| 2009-06-18 | 2009-06-16 | 26.143 | 40,304,306 | -7,670 | 5.94% | 1,053,688,048 |
| 2009-06-17 | 2009-06-15 | 27.927 | 40,311,976 | +23,010 | 5.94% | 1,125,787,608 |
| 2009-06-16 | 2009-06-12 | 29.992 | 40,288,966 | -57,951 | 5.94% | 1,208,349,011 |
| 2009-06-15 | 2009-06-11 | 29.335 | 40,346,917 | -13,636 | 5.95% | 1,183,575,001 |
| 2009-06-12 | 2009-06-10 | 30.555 | 40,360,553 | -342,594 | 5.95% | 1,233,228,373 |
| 2009-06-11 | 2009-06-09 | 29.429 | 40,703,147 | +144,878 | 6.00% | 1,197,845,872 |
| 2009-06-10 | 2009-06-08 | 30.757 | 40,558,269 | +80,109 | 6.46% | 1,247,441,492 |
| 2009-06-09 | 2009-06-05 | 30.757 | 40,478,160 | +412,319 | 6.45% | 1,244,977,597 |
| 2009-06-08 | 2009-06-04 | 30.993 | 40,065,841 | -71,854 | 6.44% | 1,241,775,195 |
| 2009-06-05 | 2009-06-03 | 34.211 | 40,137,695 | -81,153 | 6.45% | 1,373,150,512 |
| 2009-06-04 | 2009-06-02 | 32.839 | 40,218,848 | +10,989 | 6.46% | 1,320,737,517 |
| 2009-06-03 | 2009-06-01 | 32.176 | 40,207,859 | -160,615 | 6.46% | 1,293,740,811 |
| 2009-06-02 | 2009-05-29 | 26.545 | 40,368,474 | +87,916 | 6.49% | 1,071,599,768 |
| 2009-06-01 | 2009-05-27 | 24.605 | 40,280,558 | +38,040 | 6.47% | 991,119,998 |
| 2009-05-29 | 2009-05-26 | 24.416 | 40,242,518 | -3,381 | 6.47% | 982,567,208 |
| 2009-05-27 | 2009-05-25 | 25.504 | 40,245,899 | -23,670 | 6.47% | 1,026,450,039 |
| 2009-05-26 | 2009-05-22 | 24.795 | 40,269,569 | +4,227 | 6.47% | 998,471,529 |
| 2009-05-25 | 2009-05-21 | 24.937 | 40,265,342 | -69,318 | 6.47% | 1,004,082,562 |
| 2009-05-22 | 2009-05-20 | 24.416 | 40,334,660 | +9,299 | 6.48% | 984,816,960 |
| 2009-05-21 | 2009-05-19 | 25.315 | 40,325,361 | -16,907 | 6.48% | 1,020,844,194 |
| 2009-05-20 | 2009-05-18 | 24.463 | 40,342,268 | +18,597 | 6.48% | 986,911,638 |
| 2009-05-19 | 2009-05-15 | 24.132 | 40,323,671 | +252,758 | 6.48% | 973,100,411 |
| 2009-05-18 | 2009-05-14 | 24.132 | 40,070,913 | +38,040 | 6.44% | 967,000,795 |
| 2009-05-15 | 2009-05-13 | 22.476 | 40,032,873 | +86,225 | 6.43% | 899,783,004 |
| 2009-05-14 | 2009-05-12 | 19.424 | 39,946,648 | +32,123 | 6.42% | 775,927,102 |
| 2009-05-13 | 2009-05-11 | 19.164 | 39,914,525 | -109,049 | 6.41% | 764,915,402 |
| 2009-05-12 | 2009-05-08 | 19.353 | 40,023,574 | +298,406 | 6.43% | 774,580,559 |
| 2009-05-11 | 2009-05-07 | 18.762 | 39,725,168 | +78,617 | 6.38% | 745,308,976 |
| 2009-05-08 | 2009-05-06 | 19.046 | 39,646,551 | -48,185 | 6.37% | 755,089,992 |
| 2009-05-07 | 2009-05-05 | 18.217 | 39,694,736 | -55,792 | 6.38% | 723,137,802 |
| 2009-05-06 | 2009-05-04 | 16.230 | 39,750,528 | -184,285 | 6.39% | 645,155,552 |
| 2009-05-05 | 2009-04-30 | 14.266 | 39,934,813 | -60,019 | 6.42% | 569,726,458 |
| 2009-05-04 | 2009-04-29 | 13.699 | 39,994,832 | +43,112 | 6.43% | 547,872,954 |
| 2009-04-30 | 2009-04-28 | 12.161 | 39,951,720 | -32,123 | 6.42% | 485,843,081 |
| 2009-04-29 | 2009-04-27 | 12.894 | 39,983,843 | -160,615 | 6.42% | 515,559,101 |
| 2009-04-28 | 2009-04-24 | 13.912 | 40,144,458 | -130,183 | 6.45% | 558,470,640 |
| 2009-04-27 | 2009-04-23 | 14.219 | 40,274,641 | +169,069 | 6.47% | 572,668,864 |
| 2009-04-24 | 2009-04-22 | 13.841 | 40,105,572 | +35,504 | 6.44% | 555,083,097 |
| 2009-04-23 | 2009-04-21 | 14.740 | 40,070,068 | +175,831 | 6.44% | 590,616,462 |
| 2009-04-22 | 2009-04-20 | 14.574 | 39,894,237 | +6,763 | 6.41% | 581,417,765 |
| 2009-04-21 | 2009-04-17 | 14.195 | 39,887,474 | +21,979 | 6.41% | 566,220,001 |
| 2009-04-20 | 2009-04-16 | 16.017 | 39,865,495 | -32,123 | 6.41% | 638,532,859 |
| 2009-04-17 | 2009-04-15 | 16.206 | 39,897,618 | +56,638 | 6.41% | 646,598,899 |
| 2009-04-16 | 2009-04-14 | 15.165 | 39,840,980 | +26,205 | 6.40% | 604,206,598 |
| 2009-04-15 | 2009-04-09 | 14.195 | 39,814,775 | -18,597 | 6.40% | 565,188,007 |
| 2009-04-14 | 2009-04-08 | 13.557 | 39,833,372 | -47,339 | 6.40% | 540,006,659 |
| 2009-04-09 | 2009-04-07 | 14.692 | 39,880,711 | -158,079 | 6.41% | 585,938,337 |
| 2009-04-08 | 2009-04-06 | 14.716 | 40,038,790 | +35,504 | 6.43% | 589,208,157 |
| 2009-04-07 | 2009-04-03 | 14.716 | 40,003,286 | -109,894 | 6.43% | 588,685,683 |
| 2009-04-06 | 2009-04-02 | 14.172 | 40,113,180 | +99,750 | 6.45% | 568,474,955 |
| 2009-04-03 | 2009-04-01 | 13.320 | 40,013,430 | -12,680 | 6.43% | 532,980,841 |
| 2009-04-02 | 2009-03-31 | 12.184 | 40,026,110 | +27,051 | 6.43% | 487,694,699 |
| 2009-04-01 | 2009-03-30 | 12.066 | 39,999,059 | -65,937 | 6.43% | 482,633,399 |
| 2009-03-31 | 2009-03-27 | 13.391 | 40,064,996 | -59,174 | 6.44% | 536,511,402 |
| 2009-03-30 | 2009-03-26 | 11.593 | 40,124,170 | -31,277 | 6.45% | 465,157,003 |
| 2009-03-27 | 2009-03-25 | 11.262 | 40,155,447 | -350,817 | 6.45% | 452,219,035 |
| 2009-03-26 | 2009-03-24 | 10.292 | 40,506,264 | +225,706 | 6.51% | 416,877,895 |
| 2009-03-25 | 2009-03-23 | 9.700 | 40,280,558 | +49,030 | 6.47% | 390,729,999 |
| 2009-03-24 | 2009-03-20 | 9.345 | 40,231,528 | -16,062 | 6.46% | 375,976,798 |
| 2009-03-23 | 2009-03-19 | 10.055 | 40,247,590 | +5,918 | 6.47% | 404,693,503 |
| 2009-03-20 | 2009-03-18 | 9.464 | 40,241,672 | +19,443 | 6.47% | 380,831,997 |
| 2009-03-19 | 2009-03-17 | 8.517 | 40,222,229 | -16,062 | 6.46% | 342,583,196 |
| 2009-03-18 | 2009-03-16 | 8.612 | 40,238,291 | +84,534 | 6.47% | 346,528,000 |
| 2009-03-17 | 2009-03-13 | 8.068 | 40,153,757 | +36,350 | 6.45% | 323,950,002 |
| 2009-03-16 | 2009-03-12 | 7.618 | 40,117,407 | -10,989 | 6.45% | 305,623,080 |
| 2009-03-13 | 2009-03-11 | 7.571 | 40,128,396 | -76,081 | 6.45% | 303,807,996 |
| 2009-03-12 | 2009-03-10 | 7.595 | 40,204,477 | -10,144 | 6.46% | 305,335,198 |
| 2009-03-11 | 2009-03-09 | 7.429 | 40,214,621 | -2,536 | 6.46% | 298,752,157 |
| 2009-03-10 | 2009-03-06 | 7.358 | 40,217,157 | -56,638 | 6.46% | 295,916,497 |
| 2009-03-09 | 2009-03-05 | 7.760 | 40,273,795 | +268,818 | 6.47% | 312,531,517 |
| 2009-03-06 | 2009-03-04 | 8.139 | 40,004,977 | -233,314 | 6.43% | 325,589,124 |
| 2009-03-05 | 2009-03-03 | 7.713 | 40,238,291 | -81,998 | 6.47% | 310,352,000 |
| 2009-03-04 | 2009-03-02 | 7.050 | 40,320,289 | -9,299 | 6.48% | 284,274,119 |
| 2009-03-03 | 2009-02-27 | 6.979 | 40,329,588 | +103,977 | 6.48% | 281,477,200 |
| 2009-03-02 | 2009-02-26 | 6.743 | 40,225,611 | +47,339 | 6.46% | 271,234,501 |
| 2009-02-27 | 2009-02-25 | 7.169 | 40,178,272 | -32,968 | 6.46% | 288,025,742 |
| 2009-02-26 | 2009-02-24 | 6.979 | 40,211,240 | +262,056 | 6.46% | 280,651,200 |
| 2009-02-25 | 2009-02-23 | 7.382 | 39,949,184 | +163,996 | 6.42% | 294,889,921 |
| 2009-02-24 | 2009-02-20 | 8.281 | 39,785,188 | -610,337 | 6.39% | 329,448,004 |
| 2009-02-23 | 2009-02-19 | 11.404 | 40,395,525 | +43,958 | 6.49% | 460,657,044 |
| 2009-02-20 | 2009-02-18 | 11.451 | 40,351,567 | +14,371 | 6.48% | 462,065,122 |
| 2009-02-19 | 2009-02-17 | 10.954 | 40,337,196 | -32,123 | 6.48% | 441,859,420 |
| 2009-02-18 | 2009-02-16 | 11.072 | 40,369,319 | +14,371 | 6.49% | 446,986,800 |
| 2009-02-17 | 2009-02-13 | 11.309 | 40,354,948 | +46,494 | 6.48% | 456,375,278 |
| 2009-02-16 | 2009-02-12 | 10.836 | 40,308,454 | -88,761 | 6.48% | 436,776,276 |
| 2009-02-13 | 2009-02-11 | 11.498 | 40,397,215 | +94,678 | 6.49% | 464,499,356 |
| 2009-02-12 | 2009-02-10 | 11.356 | 40,302,537 | -845 | 6.48% | 457,689,600 |
| 2009-02-11 | 2009-02-09 | 11.830 | 40,303,382 | -54,102 | 6.48% | 476,769,996 |
| 2009-02-10 | 2009-02-06 | 12.303 | 40,357,484 | +71,854 | 6.48% | 496,506,397 |
| 2009-02-09 | 2009-02-05 | 11.238 | 40,285,630 | +9,299 | 6.47% | 452,731,998 |
| 2009-02-06 | 2009-02-04 | 10.836 | 40,276,331 | +43,957 | 6.47% | 436,428,196 |
| 2009-02-05 | 2009-02-03 | 10.079 | 40,232,374 | +21,134 | 6.46% | 405,492,364 |
| 2009-02-04 | 2009-02-02 | 10.599 | 40,211,240 | +73,545 | 6.46% | 426,209,280 |
| 2009-02-03 | 2009-01-30 | 10.789 | 40,137,695 | +103,132 | 6.45% | 433,026,717 |
| 2009-02-02 | 2009-01-29 | 9.819 | 40,034,563 | +190,202 | 6.43% | 393,079,695 |
| 2009-01-30 | 2009-01-23 | 8.919 | 39,844,361 | +8,453 | 6.40% | 355,390,356 |
| 2009-01-29 | 2009-01-22 | 9.109 | 39,835,908 | -6,763 | 6.40% | 362,854,799 |
| 2009-01-23 | 2009-01-21 | 8.896 | 39,842,671 | +8,454 | 6.40% | 354,432,642 |
| 2009-01-22 | 2009-01-20 | 8.967 | 39,834,217 | +24,515 | 6.40% | 357,184,757 |
| 2009-01-21 | 2009-01-19 | 9.677 | 39,809,702 | +7,608 | 6.40% | 385,220,736 |
| 2009-01-20 | 2009-01-16 | 10.173 | 39,802,094 | +3,381 | 6.40% | 404,922,396 |
| 2009-01-19 | 2009-01-15 | 9.889 | 39,798,713 | +181,749 | 6.40% | 393,588,800 |
| 2009-01-16 | 2009-01-14 | 10.718 | 39,616,964 | +6,762 | 6.37% | 424,596,895 |
| 2009-01-15 | 2009-01-13 | 10.670 | 39,610,202 | +53,257 | 6.36% | 422,650,143 |
| 2009-01-14 | 2009-01-12 | 11.167 | 39,556,945 | +57,483 | 6.36% | 441,735,359 |
| 2009-01-13 | 2009-01-09 | 12.374 | 39,499,462 | -10,989 | 6.35% | 488,753,962 |
| 2009-01-12 | 2009-01-08 | 11.830 | 39,510,451 | -80,308 | 6.35% | 467,389,996 |
| 2009-01-09 | 2009-01-07 | 13.154 | 39,590,759 | -17,752 | 6.36% | 520,794,082 |
| 2009-01-08 | 2009-01-06 | 13.557 | 39,608,511 | -71,854 | 6.36% | 536,958,300 |
| 2009-01-07 | 2009-01-05 | 13.131 | 39,680,365 | +30,432 | 6.38% | 521,033,999 |
| 2009-01-06 | 2009-01-02 | 13.746 | 39,649,933 | +2,536 | 6.37% | 545,024,483 |
| 2009-01-05 | 2008-12-31 | 13.249 | 39,647,397 | +17,752 | 6.37% | 525,291,203 |
| 2009-01-02 | 2008-12-29 | 12.847 | 39,629,645 | +1,691 | 6.37% | 509,116,806 |
| 2008-12-30 | 2008-12-24 | 12.894 | 39,627,954 | +117,503 | 6.37% | 510,970,202 |
| 2008-12-29 | 2008-12-22 | 13.770 | 39,510,451 | -88,761 | 6.35% | 544,041,956 |
| 2008-12-23 | 2008-12-19 | 14.219 | 39,599,212 | -278,118 | 6.36% | 563,064,877 |
| 2008-12-22 | 2008-12-18 | 14.669 | 39,877,330 | -224,861 | 6.41% | 584,945,202 |
| 2008-12-19 | 2008-12-17 | 12.918 | 40,102,191 | -185,975 | 6.44% | 518,033,882 |
| 2008-12-18 | 2008-12-16 | 10.765 | 40,288,166 | -96,369 | 6.47% | 433,696,898 |
| 2008-12-17 | 2008-12-15 | 9.464 | 40,384,535 | -21,979 | 6.49% | 382,183,998 |
| 2008-12-16 | 2008-12-12 | 9.251 | 40,406,514 | -16,062 | 6.49% | 373,788,179 |
| 2008-12-15 | 2008-12-11 | 9.748 | 40,422,576 | -12,680 | 6.50% | 394,020,324 |
| 2008-12-12 | 2008-12-10 | 9.440 | 40,435,256 | +392,239 | 6.50% | 381,707,343 |
| 2008-12-11 | 2008-12-09 | 8.967 | 40,043,017 | +21,134 | 6.43% | 359,057,021 |
| 2008-12-10 | 2008-12-08 | 9.227 | 40,021,883 | +67,627 | 6.43% | 369,283,197 |
| 2008-12-09 | 2008-12-05 | 8.754 | 39,954,256 | -19,443 | 6.42% | 349,753,600 |
| 2008-12-08 | 2008-12-04 | 8.115 | 39,973,699 | -85,379 | 6.42% | 324,388,821 |
| 2008-12-05 | 2008-12-03 | 9.038 | 40,059,078 | -169,914 | 6.44% | 362,044,316 |
| 2008-12-04 | 2008-12-02 | 7.429 | 40,228,992 | -25,360 | 6.46% | 298,858,918 |
| 2008-12-03 | 2008-12-01 | 8.020 | 40,254,352 | -43,113 | 6.47% | 322,856,816 |
| 2008-12-02 | 2008-11-28 | 7.571 | 40,297,465 | -51,566 | 6.48% | 305,088,001 |
| 2008-12-01 | 2008-11-27 | 6.364 | 40,349,031 | -353,353 | 6.48% | 256,792,781 |
| 2008-11-28 | 2008-11-26 | 5.584 | 40,702,384 | +16,062 | 6.54% | 227,263,281 |
| 2008-11-27 | 2008-11-25 | 4.614 | 40,686,322 | +184,284 | 6.54% | 187,706,998 |
| 2008-11-26 | 2008-11-24 | 5.134 | 40,502,038 | -1,690 | 6.51% | 207,938,081 |
| 2008-11-25 | 2008-11-21 | 5.536 | 40,503,728 | +173,295 | 6.51% | 224,237,518 |
| 2008-11-24 | 2008-11-20 | 5.323 | 40,330,433 | -63,401 | 6.48% | 214,690,499 |
| 2008-11-21 | 2008-11-19 | 5.560 | 40,393,834 | +209,645 | 6.49% | 224,584,800 |
| 2008-11-20 | 2008-11-18 | 5.229 | 40,184,189 | +48,184 | 6.46% | 210,109,120 |
| 2008-11-19 | 2008-11-17 | 6.364 | 40,136,005 | +35,505 | 6.45% | 255,437,023 |
| 2008-11-18 | 2008-11-14 | 6.577 | 40,100,500 | +174,986 | 6.44% | 263,749,719 |
| 2008-11-17 | 2008-11-13 | 6.979 | 39,925,514 | -26,206 | 6.42% | 278,656,998 |
| 2008-11-14 | 2008-11-12 | 7.571 | 39,951,720 | +47,339 | 6.42% | 302,470,400 |
| 2008-11-13 | 2008-11-11 | 7.997 | 39,904,381 | -3,381 | 6.41% | 319,105,802 |
| 2008-11-12 | 2008-11-10 | 8.990 | 39,907,762 | +88,761 | 6.41% | 358,788,399 |
| 2008-11-11 | 2008-11-07 | 7.878 | 39,819,001 | -19,443 | 6.40% | 313,712,638 |
| 2008-11-10 | 2008-11-06 | 8.162 | 39,838,444 | +73,545 | 6.40% | 325,176,299 |
| 2008-11-07 | 2008-11-05 | 8.257 | 39,764,899 | +75,235 | 6.39% | 328,339,197 |
| 2008-11-06 | 2008-11-04 | 6.814 | 39,689,664 | +38,041 | 6.38% | 270,437,761 |
| 2008-11-05 | 2008-11-03 | 6.577 | 39,651,623 | +41,421 | 6.37% | 260,797,357 |
| 2008-11-04 | 2008-10-31 | 5.915 | 39,610,202 | -39,731 | 6.36% | 234,285,002 |
| 2008-11-03 | 2008-10-30 | 4.732 | 39,649,933 | -81,998 | 6.37% | 187,616,001 |
| 2008-10-31 | 2008-10-29 | 3.738 | 39,731,931 | +114,121 | 6.38% | 148,523,160 |
| 2008-10-30 | 2008-10-28 | 3.502 | 39,617,810 | -9,299 | 6.37% | 138,723,361 |
| 2008-10-29 | 2008-10-27 | 3.856 | 39,627,109 | +19,443 | 6.37% | 152,819,022 |
| 2008-10-28 | 2008-10-24 | 5.560 | 39,607,666 | +93,833 | 6.36% | 220,213,802 |
| 2008-10-27 | 2008-10-23 | 6.861 | 39,513,833 | +73,545 | 6.35% | 271,109,402 |
| 2008-10-24 | 2008-10-22 | 7.287 | 39,440,288 | +13,526 | 6.34% | 287,400,961 |
| 2008-10-23 | 2008-10-21 | 7.973 | 39,426,762 | -5,918 | 6.34% | 314,353,597 |
| 2008-10-22 | 2008-10-20 | 7.949 | 39,432,680 | -6,763 | 6.34% | 313,467,841 |
| 2008-10-21 | 2008-10-17 | 7.240 | 39,439,443 | +16,062 | 6.34% | 285,528,603 |
| 2008-10-20 | 2008-10-16 | 7.429 | 39,423,381 | +4,227 | 6.33% | 292,874,080 |
| 2008-10-16 | 2008-10-14 | 8.399 | 39,419,154 | -42,267 | 6.33% | 331,080,097 |
| 2008-10-15 | 2008-10-13 | 7.689 | 39,461,421 | -11,835 | 6.34% | 303,426,497 |
| 2008-10-14 | 2008-10-10 | 7.216 | 39,473,256 | +27,896 | 6.34% | 284,839,498 |
| 2008-10-13 | 2008-10-09 | 8.417 | 39,445,360 | +1,691 | 6.34% | 332,026,984 |
| 2008-10-10 | 2008-10-08 | 8.320 | 39,443,669 | +1,091,530 | 6.34% | 328,174,453 |
| 2008-10-09 | 2008-10-06 | 9.099 | 38,352,139 | +24,663 | 6.34% | 348,949,477 |
| 2008-10-08 | 2008-10-03 | 9.974 | 38,327,476 | +48,504 | 6.33% | 382,292,198 |
| 2008-10-06 | 2008-10-02 | 10.583 | 38,278,972 | -34,528 | 6.32% | 405,089,402 |
| 2008-10-03 | 2008-09-30 | 9.463 | 38,313,500 | +180,041 | 6.33% | 362,579,117 |
| 2008-10-02 | 2008-09-29 | 9.658 | 38,133,459 | +92,898 | 6.30% | 368,296,902 |
| 2008-09-30 | 2008-09-26 | 10.461 | 38,040,561 | +9,044 | 6.29% | 397,939,204 |
| 2008-09-29 | 2008-09-25 | 10.364 | 38,031,517 | +22,196 | 6.28% | 394,143,715 |
| 2008-09-26 | 2008-09-24 | 10.218 | 38,009,321 | +9,044 | 6.28% | 388,365,605 |
| 2008-09-25 | 2008-09-23 | 10.923 | 38,000,277 | +9,865 | 6.28% | 415,082,536 |
| 2008-09-24 | 2008-09-22 | 11.434 | 37,990,412 | -78,100 | 6.28% | 434,383,399 |
| 2008-09-23 | 2008-09-19 | 9.974 | 38,068,512 | -4,111 | 6.29% | 379,709,197 |
| 2008-09-22 | 2008-09-18 | 9.245 | 38,072,623 | +32,884 | 6.29% | 351,963,602 |
| 2008-09-19 | 2008-09-17 | 10.291 | 38,039,739 | -49,326 | 6.29% | 391,452,665 |
| 2008-09-18 | 2008-09-16 | 11.312 | 38,089,065 | -16,442 | 6.29% | 430,878,300 |
| 2008-09-17 | 2008-09-12 | 12.967 | 38,105,507 | -8,221 | 6.30% | 494,101,658 |
| 2008-09-16 | 2008-09-11 | 12.845 | 38,113,728 | -11,510 | 6.30% | 489,572,157 |
| 2008-09-12 | 2008-09-10 | 13.234 | 38,125,238 | +3,289 | 6.30% | 504,560,004 |
| 2008-09-11 | 2008-09-09 | 14.353 | 38,121,949 | +1,644 | 6.30% | 547,177,796 |
| 2008-09-10 | 2008-09-08 | 15.399 | 38,120,305 | -1,644 | 6.30% | 587,031,539 |
| 2008-09-09 | 2008-09-05 | 15.545 | 38,121,949 | -4,111 | 6.30% | 592,621,376 |
| 2008-09-08 | 2008-09-04 | 15.813 | 38,126,060 | +1,644 | 6.30% | 602,888,003 |
| 2008-09-05 | 2008-09-03 | 16.251 | 38,124,416 | +1,645 | 6.30% | 619,556,647 |
| 2008-09-04 | 2008-09-02 | 17.321 | 38,122,771 | +4,110 | 6.30% | 660,337,273 |
| 2008-09-02 | 2008-08-29 | 18.976 | 38,118,661 | -16,442 | 6.30% | 723,325,203 |
| 2008-08-27 | 2008-08-25 | 16.786 | 38,135,103 | -4,933 | 6.30% | 640,140,600 |
| 2008-08-25 | 2008-08-20 | 16.908 | 38,140,036 | -1,644 | 6.30% | 644,862,706 |
| 2008-08-08 | 2008-08-05 | 18.465 | 38,141,680 | +822 | 6.30% | 704,276,103 |
| 2008-08-05 | 2008-08-01 | 19.851 | 38,140,858 | +822 | 6.30% | 757,150,085 |
| 2008-08-01 | 2008-07-30 | 20.435 | 38,140,036 | -822 | 6.30% | 779,402,407 |
| 2008-07-30 | 2008-07-28 | 19.511 | 38,140,858 | -1,644 | 6.30% | 744,159,765 |
| 2008-07-29 | 2008-07-25 | 19.608 | 38,142,502 | +3,288 | 6.30% | 747,903,521 |
| 2008-07-28 | 2008-07-24 | 21.214 | 38,139,214 | +823 | 6.30% | 809,076,490 |
| 2008-07-25 | 2008-07-23 | 20.411 | 38,138,391 | -34,529 | 6.30% | 778,440,971 |
| 2008-07-24 | 2008-07-22 | 18.611 | 38,172,920 | +3,288 | 6.31% | 710,424,901 |
| 2008-07-23 | 2008-07-21 | 19.219 | 38,169,632 | +40,284 | 6.31% | 733,578,209 |
| 2008-07-22 | 2008-07-18 | 17.638 | 38,129,348 | -1,644 | 6.30% | 672,509,996 |
| 2008-07-21 | 2008-07-17 | 18.246 | 38,130,992 | -823 | 6.30% | 695,729,992 |
| 2008-07-18 | 2008-07-16 | 18.732 | 38,131,815 | -23,019 | 6.30% | 714,298,208 |
| 2008-07-17 | 2008-07-15 | 19.803 | 38,154,834 | +4,933 | 6.30% | 755,571,088 |
| 2008-07-16 | 2008-07-14 | 22.625 | 38,149,901 | -34,528 | 6.30% | 863,133,002 |
| 2008-07-15 | 2008-07-11 | 23.209 | 38,184,429 | +2,466 | 6.31% | 886,208,750 |
| 2008-07-14 | 2008-07-10 | 22.795 | 38,181,963 | +9,865 | 6.31% | 870,360,557 |
| 2008-07-11 | 2008-07-09 | 22.357 | 38,172,098 | +2,466 | 6.31% | 853,420,164 |
| 2008-07-09 | 2008-07-07 | 22.503 | 38,169,632 | +12,332 | 6.31% | 858,936,511 |
| 2008-07-07 | 2008-07-03 | 19.730 | 38,157,300 | +1,644 | 6.30% | 752,835,082 |
| 2008-07-03 | 2008-06-30 | 21.335 | 38,155,656 | +9,044 | 6.30% | 814,066,487 |
| 2008-07-02 | 2008-06-27 | 22.114 | 38,146,612 | +11,509 | 6.30% | 843,570,169 |
| 2008-06-30 | 2008-06-26 | 24.376 | 38,135,103 | +3,288 | 6.30% | 929,595,480 |
| 2008-06-25 | 2008-06-23 | 25.593 | 38,131,815 | -822 | 6.30% | 975,898,331 |
| 2008-06-23 | 2008-06-19 | 26.566 | 38,132,637 | +822 | 6.30% | 1,013,026,569 |
| 2008-06-20 | 2008-06-18 | 28.609 | 38,131,815 | +14,798 | 6.30% | 1,090,928,173 |
| 2008-06-19 | 2008-06-17 | 28.707 | 38,117,017 | +23,841 | 6.30% | 1,094,214,011 |
| 2008-06-18 | 2008-06-16 | 30.166 | 38,093,176 | +4,111 | 6.29% | 1,149,132,815 |
| 2008-06-11 | 2008-06-06 | 35.032 | 38,089,065 | +2,466 | 6.29% | 1,334,332,801 |
| 2008-06-06 | 2008-06-04 | 37.265 | 38,086,599 | +840,532 | 6.29% | 1,419,309,587 |
| 2008-06-04 | 2008-06-02 | 39.056 | 37,246,067 | -4,020 | 6.29% | 1,454,699,207 |
| 2008-06-03 | 2008-05-30 | 41.395 | 37,250,087 | -4,019 | 6.29% | 1,541,962,255 |
| 2008-06-02 | 2008-05-29 | 35.026 | 37,254,106 | -3,216 | 6.29% | 1,304,878,064 |
| 2008-05-29 | 2008-05-27 | 34.330 | 37,257,322 | +804 | 6.29% | 1,279,039,189 |
| 2008-05-20 | 2008-05-16 | 34.479 | 37,256,518 | +2,412 | 6.29% | 1,284,572,508 |
| 2008-05-16 | 2008-05-14 | 36.818 | 37,254,106 | +8,843 | 6.29% | 1,371,604,783 |
| 2008-05-15 | 2008-05-13 | 36.569 | 37,245,263 | +7,236 | 6.29% | 1,362,013,806 |
| 2008-05-09 | 2008-05-07 | 37.962 | 37,238,027 | +804 | 6.29% | 1,413,625,354 |
| 2008-05-05 | 2008-04-30 | 41.345 | 37,237,223 | -804 | 6.29% | 1,539,577,072 |
| 2008-05-02 | 2008-04-29 | 43.037 | 37,238,027 | +4,020 | 6.29% | 1,602,602,793 |
| 2008-04-30 | 2008-04-28 | 42.340 | 37,234,007 | +24,923 | 6.29% | 1,576,494,505 |
| 2008-04-29 | 2008-04-25 | 42.738 | 37,209,084 | +2,411 | 6.29% | 1,590,249,501 |
| 2008-04-28 | 2008-04-24 | 41.494 | 37,206,673 | +12,060 | 6.29% | 1,543,867,459 |
| 2008-04-25 | 2008-04-23 | 37.415 | 37,194,613 | +8,040 | 6.28% | 1,391,621,117 |
| 2008-04-24 | 2008-04-22 | 34.778 | 37,186,573 | +7,235 | 6.28% | 1,293,261,825 |
| 2008-04-23 | 2008-04-21 | 34.628 | 37,179,338 | -804 | 6.28% | 1,287,460,808 |
| 2008-04-21 | 2008-04-17 | 34.429 | 37,180,142 | +17,687 | 6.28% | 1,280,089,289 |
| 2008-04-18 | 2008-04-16 | 32.688 | 37,162,455 | +117,379 | 6.28% | 1,214,766,736 |
| 2008-04-17 | 2008-04-15 | 30.250 | 37,045,076 | -44,218 | 6.26% | 1,120,616,969 |
| 2008-04-15 | 2008-04-11 | 34.280 | 37,089,294 | -5,627 | 6.27% | 1,271,425,489 |
| 2008-04-14 | 2008-04-10 | 32.738 | 37,094,921 | -804 | 6.27% | 1,214,404,784 |
| 2008-04-10 | 2008-04-08 | 33.733 | 37,095,725 | +4,019 | 6.27% | 1,251,343,905 |
| 2008-04-09 | 2008-04-07 | 34.827 | 37,091,706 | +2,412 | 6.27% | 1,291,808,013 |
| 2008-04-08 | 2008-04-03 | 33.982 | 37,089,294 | -2,412 | 6.27% | 1,260,353,569 |
| 2008-04-07 | 2008-04-02 | 33.086 | 37,091,706 | -70,749 | 6.27% | 1,227,217,612 |
| 2008-04-03 | 2008-04-01 | 30.748 | 37,162,455 | -5,627 | 6.28% | 1,142,657,295 |
| 2008-04-02 | 2008-03-31 | 29.852 | 37,168,082 | +804 | 6.28% | 1,109,543,992 |
| 2008-04-01 | 2008-03-28 | 31.345 | 37,167,278 | -24,923 | 6.28% | 1,164,995,991 |
| 2008-03-31 | 2008-03-27 | 28.708 | 37,192,201 | -5,628 | 6.28% | 1,067,703,874 |
| 2008-03-28 | 2008-03-26 | 26.220 | 37,197,829 | +4,020 | 6.28% | 975,329,441 |
| 2008-03-27 | 2008-03-25 | 24.976 | 37,193,809 | -804 | 6.28% | 928,961,037 |
| 2008-03-25 | 2008-03-19 | 24.877 | 37,194,613 | -5,628 | 6.28% | 925,279,998 |
| 2008-03-20 | 2008-03-18 | 22.165 | 37,200,241 | +1,608 | 6.29% | 824,549,224 |
| 2008-03-19 | 2008-03-17 | 23.459 | 37,198,633 | -24,923 | 6.28% | 872,633,342 |
| 2008-03-18 | 2008-03-14 | 24.976 | 37,223,556 | +804 | 6.29% | 929,704,005 |
| 2008-03-14 | 2008-03-12 | 28.111 | 37,222,752 | +4,020 | 6.29% | 1,046,357,404 |
| 2008-03-12 | 2008-03-10 | 28.061 | 37,218,732 | +91,652 | 6.29% | 1,044,392,639 |
| 2008-03-10 | 2008-03-06 | 30.300 | 37,127,080 | +1,608 | 6.27% | 1,124,944,798 |
| 2008-03-07 | 2008-03-05 | 30.051 | 37,125,472 | +804 | 6.27% | 1,115,660,476 |
| 2008-03-06 | 2008-03-04 | 30.101 | 37,124,668 | +1,608 | 6.27% | 1,117,483,395 |
| 2008-03-05 | 2008-03-03 | 31.991 | 37,123,060 | +804 | 6.27% | 1,187,620,992 |
| 2008-03-04 | 2008-02-29 | 33.136 | 37,122,256 | +3,216 | 6.27% | 1,230,075,351 |
| 2008-03-03 | 2008-02-28 | 34.778 | 37,119,040 | +12,059 | 6.27% | 1,290,913,185 |
| 2008-02-28 | 2008-02-26 | 35.076 | 37,106,981 | +6,432 | 6.27% | 1,301,571,002 |
| 2008-02-27 | 2008-02-25 | 36.270 | 37,100,549 | -804 | 6.27% | 1,345,646,511 |
| 2008-02-26 | 2008-02-22 | 34.827 | 37,101,353 | +4,824 | 6.27% | 1,292,143,993 |
| 2008-02-25 | 2008-02-21 | 36.469 | 37,096,529 | +10,451 | 6.27% | 1,352,883,425 |
| 2008-02-21 | 2008-02-19 | 38.161 | 37,086,078 | +3,216 | 6.27% | 1,415,237,725 |
| 2008-02-20 | 2008-02-18 | 39.206 | 37,082,862 | -804 | 6.27% | 1,453,859,999 |
| 2008-02-18 | 2008-02-14 | 37.066 | 37,083,666 | +4,020 | 6.27% | 1,374,554,800 |
| 2008-02-15 | 2008-02-13 | 35.773 | 37,079,646 | -36,179 | 6.26% | 1,326,439,954 |
| 2008-02-14 | 2008-02-12 | 33.733 | 37,115,825 | +1,608 | 6.27% | 1,252,021,935 |
| 2008-02-13 | 2008-02-11 | 33.285 | 37,114,217 | -100,495 | 6.27% | 1,235,348,652 |
| 2008-02-12 | 2008-02-06 | 36.718 | 37,214,712 | +140,694 | 6.29% | 1,366,451,273 |
| 2008-02-11 | 2008-02-04 | 39.803 | 37,074,018 | -1,608 | 6.26% | 1,475,647,984 |
| 2008-02-05 | 2008-02-01 | 37.663 | 37,075,626 | -1,608 | 6.26% | 1,396,392,467 |
| 2008-02-01 | 2008-01-30 | 34.827 | 37,077,234 | -804 | 6.26% | 1,291,303,991 |
| 2008-01-25 | 2008-01-23 | 34.827 | 37,078,038 | -804 | 6.26% | 1,291,331,992 |
| 2008-01-24 | 2008-01-22 | 30.101 | 37,078,842 | +1,608 | 6.26% | 1,116,103,994 |
| 2008-01-23 | 2008-01-21 | 33.633 | 37,077,234 | -48,238 | 6.26% | 1,247,030,711 |
| 2008-01-22 | 2008-01-18 | 38.609 | 37,125,472 | +1,608 | 6.27% | 1,433,365,115 |
| 2008-01-21 | 2008-01-17 | 41.743 | 37,123,864 | +1,608 | 6.27% | 1,549,666,551 |
| 2008-01-18 | 2008-01-16 | 40.300 | 37,122,256 | +804 | 6.27% | 1,496,037,589 |
| 2008-01-16 | 2008-01-14 | 45.773 | 37,121,452 | -804 | 6.27% | 1,699,166,385 |
| 2008-01-15 | 2008-01-11 | 47.166 | 37,122,256 | -15,276 | 6.27% | 1,750,918,067 |
| 2008-01-14 | 2008-01-10 | 47.316 | 37,137,532 | +8,844 | 6.27% | 1,757,181,739 |
| 2008-01-11 | 2008-01-09 | 47.266 | 37,128,688 | +804 | 6.27% | 1,754,916,000 |
| 2008-01-04 | 2008-01-02 | 52.614 | 37,127,884 | +804 | 6.27% | 1,953,456,298 |
| 2008-01-02 | 2007-12-27 | 54.604 | 37,127,080 | +20,099 | 6.27% | 2,027,301,996 |
| 2007-12-28 | 2007-12-24 | 55.226 | 37,106,981 | +7,236 | 6.27% | 2,049,282,002 |
| 2007-12-27 | 2007-12-20 | 53.112 | 37,099,745 | -49,846 | 6.27% | 1,970,434,185 |
| 2007-12-21 | 2007-12-19 | 53.112 | 37,149,591 | +21,707 | 6.28% | 1,973,081,596 |
| 2007-12-20 | 2007-12-18 | 53.361 | 37,127,884 | +28,139 | 6.27% | 1,981,164,898 |
| 2007-12-14 | 2007-12-12 | 61.694 | 37,099,745 | -804 | 6.27% | 2,288,841,583 |
| 2007-12-12 | 2007-12-10 | 62.689 | 37,100,549 | -804 | 6.27% | 2,325,808,785 |
| 2007-12-11 | 2007-12-07 | 62.938 | 37,101,353 | -84,416 | 6.27% | 2,335,088,787 |
| 2007-12-10 | 2007-12-06 | 62.938 | 37,185,769 | +803 | 6.28% | 2,340,401,770 |
| 2007-12-05 | 2007-12-03 | 63.062 | 37,184,966 | +18,492 | 6.28% | 2,344,976,431 |
| 2007-12-04 | 2007-11-30 | 60.450 | 37,166,474 | +7,235 | 6.28% | 2,246,729,380 |
| 2007-12-03 | 2007-11-29 | 61.943 | 37,159,239 | +2,412 | 6.28% | 2,301,756,022 |
| 2007-11-30 | 2007-11-28 | 58.460 | 37,156,827 | -6,431 | 6.28% | 2,172,199,014 |
| 2007-11-29 | 2007-11-27 | 58.958 | 37,163,258 | -12,060 | 6.28% | 2,191,064,972 |
| 2007-11-28 | 2007-11-26 | 59.704 | 37,175,318 | +18,491 | 6.28% | 2,219,520,004 |
| 2007-11-26 | 2007-11-22 | 60.575 | 37,156,827 | +804 | 6.28% | 2,250,767,915 |
| 2007-11-22 | 2007-11-20 | 65.550 | 37,156,023 | -3,216 | 6.28% | 2,435,583,214 |
| 2007-11-15 | 2007-11-13 | 68.287 | 37,159,239 | -2,412 | 6.28% | 2,537,478,024 |
| 2007-11-14 | 2007-11-12 | 71.521 | 37,161,651 | -8,843 | 6.28% | 2,657,822,533 |
| 2007-11-12 | 2007-11-08 | 73.884 | 37,170,494 | -41,806 | 6.28% | 2,746,299,589 |
| 2007-11-09 | 2007-11-07 | 74.506 | 37,212,300 | +112,555 | 6.29% | 2,772,531,377 |
| 2007-11-05 | 2007-11-01 | 77.740 | 37,099,745 | -804 | 6.27% | 2,884,124,979 |
| 2007-11-02 | 2007-10-31 | 74.133 | 37,100,549 | -20,903 | 6.27% | 2,750,361,182 |
| 2007-11-01 | 2007-10-30 | 72.142 | 37,121,452 | +79,592 | 6.27% | 2,678,033,977 |
| 2007-10-31 | 2007-10-29 | 70.774 | 37,041,860 | +97,280 | 6.26% | 2,621,610,612 |
| 2007-10-30 | 2007-10-26 | 69.530 | 36,944,580 | +19,295 | 6.24% | 2,568,772,691 |
| 2007-10-26 | 2007-10-24 | 69.406 | 36,925,285 | +2,412 | 6.24% | 2,562,838,201 |
| 2007-10-25 | 2007-10-23 | 69.033 | 36,922,873 | +16,883 | 6.24% | 2,548,892,994 |
| 2007-10-24 | 2007-10-22 | 69.157 | 36,905,990 | -4,824 | 6.24% | 2,552,318,011 |
| 2007-10-22 | 2007-10-17 | 70.774 | 36,910,814 | +804 | 6.24% | 2,612,335,927 |
| 2007-10-18 | 2007-10-16 | 74.008 | 36,910,010 | -11,255 | 6.24% | 2,731,645,025 |
| 2007-10-17 | 2007-10-15 | 72.640 | 36,921,265 | -3,216 | 6.24% | 2,681,961,588 |
| 2007-10-16 | 2007-10-12 | 73.511 | 36,924,481 | -2,412 | 6.24% | 2,714,344,799 |
| 2007-10-15 | 2007-10-11 | 74.877 | 36,926,893 | +804 | 6.24% | 2,764,984,455 |
| 2007-10-12 | 2007-10-10 | 72.506 | 36,926,089 | +117,048 | 6.24% | 2,677,368,319 |
| 2007-10-11 | 2007-10-09 | 68.263 | 36,809,041 | -4,808 | 6.24% | 2,512,699,219 |
| 2007-10-10 | 2007-10-08 | 69.761 | 36,813,849 | +2,404 | 6.24% | 2,568,157,829 |
| 2007-10-09 | 2007-10-05 | 65.892 | 36,811,445 | -4,006 | 6.24% | 2,425,579,223 |
| 2007-10-08 | 2007-10-04 | 60.276 | 36,815,451 | +69,714 | 6.24% | 2,219,095,187 |
| 2007-10-05 | 2007-10-03 | 64.769 | 36,745,737 | +18,430 | 6.23% | 2,379,978,292 |
| 2007-10-04 | 2007-10-02 | 67.390 | 36,727,307 | +10,417 | 6.23% | 2,475,036,003 |
| 2007-10-03 | 2007-09-28 | 64.644 | 36,716,890 | -8,013 | 6.22% | 2,373,527,806 |
| 2007-10-02 | 2007-09-27 | 65.518 | 36,724,903 | -33,655 | 6.23% | 2,406,127,498 |
| 2007-09-28 | 2007-09-25 | 66.142 | 36,758,558 | -1,603 | 6.23% | 2,431,268,993 |
| 2007-09-27 | 2007-09-24 | 67.639 | 36,760,161 | +1,603 | 6.23% | 2,486,425,019 |
| 2007-09-25 | 2007-09-21 | 69.511 | 36,758,558 | +4,808 | 6.23% | 2,555,126,093 |
| 2007-09-24 | 2007-09-20 | 70.884 | 36,753,750 | -3,205 | 6.23% | 2,605,245,583 |
| 2007-09-21 | 2007-09-19 | 70.884 | 36,756,955 | +11,218 | 6.23% | 2,605,472,766 |
| 2007-09-20 | 2007-09-18 | 68.513 | 36,745,737 | +8,013 | 6.23% | 2,517,549,292 |
| 2007-09-19 | 2007-09-17 | 69.137 | 36,737,724 | +44,072 | 6.23% | 2,539,923,800 |
| 2007-09-18 | 2007-09-14 | 70.385 | 36,693,652 | +8,013 | 6.22% | 2,582,668,808 |
| 2007-09-17 | 2007-09-13 | 69.885 | 36,685,639 | +24,040 | 6.22% | 2,563,792,016 |
| 2007-09-14 | 2007-09-12 | 71.133 | 36,661,599 | +801 | 6.21% | 2,607,863,970 |
| 2007-09-12 | 2007-09-10 | 67.140 | 36,660,798 | +1,603 | 6.21% | 2,461,403,792 |
| 2007-09-11 | 2007-09-07 | 67.764 | 36,659,195 | -20,033 | 6.21% | 2,484,170,667 |
| 2007-09-10 | 2007-09-06 | 66.017 | 36,679,228 | +20,033 | 6.22% | 2,421,444,582 |
| 2007-09-07 | 2007-09-05 | 66.142 | 36,659,195 | +3,205 | 6.21% | 2,424,696,968 |
| 2007-09-05 | 2007-09-03 | 67.265 | 36,655,990 | +1,602 | 6.21% | 2,465,655,484 |
| 2007-09-04 | 2007-08-31 | 65.018 | 36,654,388 | +802 | 6.21% | 2,383,210,325 |
| 2007-08-31 | 2007-08-29 | 62.647 | 36,653,586 | -802 | 6.21% | 2,296,248,381 |
| 2007-08-30 | 2007-08-28 | 66.266 | 36,654,388 | -20,032 | 7.10% | 2,428,953,325 |
| 2007-08-29 | 2007-08-27 | 66.641 | 36,674,420 | +5,609 | 7.11% | 2,444,011,173 |
| 2007-08-28 | 2007-08-24 | 62.148 | 36,668,811 | +4,006 | 7.11% | 2,278,897,786 |
| 2007-08-27 | 2007-08-23 | 60.027 | 36,664,805 | +111,383 | 7.10% | 2,200,863,620 |
| 2007-08-24 | 2007-08-22 | 58.903 | 36,553,422 | +138,626 | 7.08% | 2,153,122,377 |
| 2007-08-23 | 2007-08-21 | 59.777 | 36,414,796 | +169,879 | 7.06% | 2,176,767,629 |
| 2007-08-22 | 2007-08-20 | 56.657 | 36,244,917 | +40,065 | 7.02% | 2,053,532,772 |
| 2007-08-21 | 2007-08-17 | 53.662 | 36,204,852 | -8,013 | 7.02% | 1,942,826,004 |
| 2007-08-17 | 2007-08-15 | 60.276 | 36,212,865 | +17,629 | 7.02% | 2,182,773,598 |
| 2007-08-16 | 2007-08-14 | 63.396 | 36,195,236 | -801 | 7.01% | 2,294,635,988 |
| 2007-08-13 | 2007-08-09 | 66.766 | 36,196,037 | +801 | 7.01% | 2,416,648,467 |
| 2007-08-09 | 2007-08-07 | 63.396 | 36,195,236 | +801 | 7.01% | 2,294,635,988 |
| 2007-08-06 | 2007-08-02 | 68.263 | 36,194,435 | -1,602 | 7.01% | 2,470,744,309 |
| 2007-08-03 | 2007-08-01 | 68.263 | 36,196,037 | +801 | 7.01% | 2,470,853,666 |
| 2007-08-01 | 2007-07-30 | 69.261 | 36,195,236 | +1,602 | 7.01% | 2,506,934,987 |
| 2007-07-31 | 2007-07-27 | 69.386 | 36,193,634 | -801 | 7.01% | 2,511,340,830 |
| 2007-07-30 | 2007-07-26 | 70.759 | 36,194,435 | +1,603 | 7.01% | 2,561,082,309 |
| 2007-07-26 | 2007-07-24 | 73.879 | 36,192,832 | +4,808 | 7.01% | 2,673,886,381 |
| 2007-07-25 | 2007-07-23 | 72.132 | 36,188,024 | -11,219 | 7.01% | 2,610,305,772 |
| 2007-07-23 | 2007-07-19 | 70.135 | 36,199,243 | +802 | 7.01% | 2,538,835,018 |
| 2007-07-20 | 2007-07-18 | 69.885 | 36,198,441 | -802 | 7.01% | 2,529,743,970 |
| 2007-07-19 | 2007-07-17 | 69.885 | 36,199,243 | -3,205 | 7.01% | 2,529,800,018 |
| 2007-07-17 | 2007-07-13 | 64.894 | 36,202,448 | -801 | 7.01% | 2,349,308,001 |
| 2007-07-16 | 2007-07-12 | 62.398 | 36,203,249 | +10,417 | 7.01% | 2,258,999,981 |
| 2007-07-12 | 2007-07-10 | 58.529 | 36,192,832 | -802 | 7.01% | 2,118,332,285 |
| 2007-07-11 | 2007-07-09 | 59.028 | 36,193,634 | -1,602 | 7.01% | 2,136,446,426 |
| 2007-07-10 | 2007-07-06 | 57.905 | 36,195,236 | +1,602 | 7.01% | 2,095,887,989 |
| 2007-07-05 | 2007-07-03 | 56.283 | 36,193,634 | +2,404 | 7.01% | 2,037,076,825 |
| 2007-07-04 | 2007-06-29 | 54.785 | 36,191,230 | +802 | 7.01% | 1,982,743,520 |
| 2007-06-26 | 2007-06-22 | 59.403 | 36,190,428 | 7.02% | 2,149,806,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy