History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 299,244 | +0 | 0.01% | 966,558 |
| 2025-10-13 | 2025-10-09 | 3.290 | 299,244 | +0 | 0.01% | 984,513 |
| 2025-10-10 | 2025-10-08 | 3.280 | 299,244 | +0 | 0.01% | 981,520 |
| 2025-10-09 | 2025-10-06 | 3.330 | 299,244 | +0 | 0.01% | 996,483 |
| 2025-10-08 | 2025-10-03 | 3.360 | 299,244 | +0 | 0.01% | 1,005,460 |
| 2025-10-06 | 2025-10-02 | 3.410 | 299,244 | +0 | 0.01% | 1,020,422 |
| 2025-10-03 | 2025-09-30 | 3.450 | 299,244 | +0 | 0.01% | 1,032,392 |
| 2025-10-02 | 2025-09-29 | 3.390 | 299,244 | +5,000 | 0.01% | 1,014,437 |
| 2025-09-23 | 2025-09-19 | 3.530 | 294,244 | -13,800 | 0.01% | 1,038,681 |
| 2025-09-17 | 2025-09-15 | 3.630 | 308,044 | -1,200 | 0.01% | 1,118,200 |
| 2025-09-08 | 2025-09-04 | 3.300 | 309,244 | +13,000 | 0.01% | 1,020,505 |
| 2025-09-02 | 2025-08-29 | 3.540 | 296,244 | +10,000 | 0.01% | 1,048,704 |
| 2025-08-28 | 2025-08-26 | 3.820 | 286,244 | +10,000 | 0.01% | 1,093,452 |
| 2025-08-27 | 2025-08-25 | 3.880 | 276,244 | -10,000 | 0.01% | 1,071,827 |
| 2025-08-19 | 2025-08-15 | 3.800 | 286,244 | -28,500 | 0.01% | 1,087,727 |
| 2025-08-05 | 2025-08-01 | 3.670 | 314,744 | -5,000 | 0.01% | 1,155,110 |
| 2025-08-04 | 2025-07-31 | 3.780 | 319,744 | +15,000 | 0.01% | 1,208,632 |
| 2025-07-23 | 2025-07-21 | 3.750 | 304,744 | -60,000 | 0.01% | 1,142,790 |
| 2025-07-17 | 2025-07-15 | 3.870 | 364,744 | -10,000 | 0.01% | 1,411,559 |
| 2025-07-16 | 2025-07-14 | 3.720 | 374,744 | -23,500 | 0.01% | 1,394,048 |
| 2025-07-14 | 2025-07-10 | 3.490 | 398,244 | +13,500 | 0.01% | 1,389,872 |
| 2025-07-07 | 2025-07-03 | 3.350 | 384,744 | -10,000 | 0.01% | 1,288,892 |
| 2025-06-18 | 2025-06-16 | 3.310 | 394,744 | -3,800 | 0.01% | 1,306,603 |
| 2025-06-12 | 2025-06-10 | 3.240 | 398,544 | -10,000 | 0.01% | 1,291,283 |
| 2025-04-29 | 2025-04-25 | 3.000 | 408,544 | -800 | 0.01% | 1,225,632 |
| 2025-04-23 | 2025-04-17 | 3.010 | 409,344 | +20,800 | 0.01% | 1,232,125 |
| 2025-04-22 | 2025-04-16 | 2.900 | 388,544 | -3,000 | 0.01% | 1,126,778 |
| 2025-04-14 | 2025-04-10 | 2.980 | 391,544 | -10,000 | 0.01% | 1,166,801 |
| 2025-04-02 | 2025-03-31 | 3.090 | 401,544 | +13,000 | 0.01% | 1,240,771 |
| 2025-04-01 | 2025-03-28 | 3.230 | 388,544 | +5,000 | 0.01% | 1,254,997 |
| 2025-03-28 | 2025-03-26 | 3.330 | 383,544 | -958 | 0.01% | 1,277,202 |
| 2025-03-25 | 2025-03-21 | 3.280 | 384,502 | +10,000 | 0.01% | 1,261,167 |
| 2025-03-18 | 2025-03-14 | 3.380 | 374,502 | -12,600 | 0.01% | 1,265,817 |
| 2025-03-17 | 2025-03-13 | 3.330 | 387,102 | +7,600 | 0.01% | 1,289,050 |
| 2025-03-14 | 2025-03-12 | 3.450 | 379,502 | -10,000 | 0.01% | 1,309,282 |
| 2025-03-10 | 2025-03-06 | 3.490 | 389,502 | -10,000 | 0.01% | 1,359,362 |
| 2025-03-07 | 2025-03-05 | 3.250 | 399,502 | +10,000 | 0.01% | 1,298,382 |
| 2025-02-28 | 2025-02-26 | 3.260 | 389,502 | +10,000 | 0.01% | 1,269,777 |
| 2025-02-17 | 2025-02-13 | 2.870 | 379,502 | -125,000 | 0.01% | 1,089,171 |
| 2025-02-14 | 2025-02-12 | 3.020 | 504,502 | +5,000 | 0.01% | 1,523,596 |
| 2025-02-11 | 2025-02-07 | 2.830 | 499,502 | -30,000 | 0.01% | 1,413,591 |
| 2025-02-10 | 2025-02-06 | 2.800 | 529,502 | +30,000 | 0.01% | 1,482,606 |
| 2025-02-06 | 2025-02-04 | 2.950 | 499,502 | -3,000 | 0.01% | 1,473,531 |
| 2025-01-23 | 2025-01-21 | 2.830 | 502,502 | +123,000 | 0.01% | 1,422,081 |
| 2024-12-23 | 2024-12-19 | 3.130 | 379,502 | +15,000 | 0.01% | 1,187,841 |
| 2024-12-17 | 2024-12-13 | 3.160 | 364,502 | -1,800 | 0.01% | 1,151,826 |
| 2024-12-16 | 2024-12-12 | 3.250 | 366,302 | -1,000 | 0.01% | 1,190,482 |
| 2024-12-13 | 2024-12-11 | 3.200 | 367,302 | -2,400 | 0.01% | 1,175,366 |
| 2024-12-10 | 2024-12-06 | 3.120 | 369,702 | -1,800 | 0.01% | 1,153,470 |
| 2024-12-09 | 2024-12-05 | 3.080 | 371,502 | +3,000 | 0.01% | 1,144,226 |
| 2024-12-03 | 2024-11-29 | 3.110 | 368,502 | +1,800 | 0.01% | 1,146,041 |
| 2024-12-02 | 2024-11-28 | 3.080 | 366,702 | +3,000 | 0.01% | 1,129,442 |
| 2024-11-28 | 2024-11-26 | 3.080 | 363,702 | +2,400 | 0.01% | 1,120,202 |
| 2024-11-25 | 2024-11-21 | 3.310 | 361,302 | +4,000 | 0.01% | 1,195,910 |
| 2024-11-21 | 2024-11-19 | 3.410 | 357,302 | -1,000 | 0.01% | 1,218,400 |
| 2024-11-20 | 2024-11-18 | 3.420 | 358,302 | -1,800 | 0.01% | 1,225,393 |
| 2024-11-15 | 2024-11-13 | 3.510 | 360,102 | +11,800 | 0.01% | 1,263,958 |
| 2024-11-14 | 2024-11-12 | 3.570 | 348,302 | +10,000 | 0.01% | 1,243,438 |
| 2024-11-12 | 2024-11-08 | 3.960 | 338,302 | -1,000 | 0.01% | 1,339,676 |
| 2024-11-11 | 2024-11-07 | 4.150 | 339,302 | +2,000 | 0.01% | 1,408,103 |
| 2024-11-08 | 2024-11-06 | 3.770 | 337,302 | -10,000 | 0.01% | 1,271,629 |
| 2024-11-04 | 2024-10-31 | 3.490 | 347,302 | +3,000 | 0.01% | 1,212,084 |
| 2024-10-25 | 2024-10-23 | 3.530 | 344,302 | +10,000 | 0.01% | 1,215,386 |
| 2024-10-24 | 2024-10-22 | 3.580 | 334,302 | +1,800 | 0.01% | 1,196,801 |
| 2024-10-18 | 2024-10-16 | 3.920 | 332,502 | -20,000 | 0.01% | 1,303,408 |
| 2024-10-16 | 2024-10-14 | 3.850 | 352,502 | -1,000 | 0.01% | 1,357,133 |
| 2024-10-14 | 2024-10-09 | 3.840 | 353,502 | +2,500 | 0.01% | 1,357,448 |
| 2024-10-10 | 2024-10-08 | 4.240 | 351,002 | -4,000 | 0.01% | 1,488,248 |
| 2024-10-09 | 2024-10-07 | 4.930 | 355,002 | +6,000 | 0.01% | 1,750,160 |
| 2024-10-08 | 2024-10-04 | 4.630 | 349,002 | +63,948 | 0.01% | 1,615,879 |
| 2024-10-07 | 2024-10-03 | 4.750 | 285,054 | -4,600 | 0.01% | 1,354,006 |
| 2024-10-04 | 2024-10-02 | 6.180 | 289,654 | -5,000 | 0.01% | 1,790,062 |
| 2024-10-03 | 2024-09-30 | 4.830 | 294,654 | -9,500 | 0.01% | 1,423,179 |
| 2024-06-04 | 2024-05-31 | 3.780 | 304,154 | +4,600 | 0.01% | 1,149,702 |
| 2024-05-22 | 2024-05-20 | 4.310 | 299,554 | -100 | 0.01% | 1,291,078 |
| 2024-05-20 | 2024-05-16 | 4.050 | 299,654 | -10,000 | 0.01% | 1,213,599 |
| 2024-05-17 | 2024-05-14 | 3.840 | 309,654 | +20,000 | 0.01% | 1,189,071 |
| 2024-05-16 | 2024-05-13 | 3.860 | 289,654 | -3,000 | 0.01% | 1,118,064 |
| 2024-05-14 | 2024-05-10 | 3.870 | 292,654 | +33,000 | 0.01% | 1,132,571 |
| 2024-04-25 | 2024-04-23 | 3.380 | 259,654 | -3 | 0.01% | 877,631 |
| 2024-04-22 | 2024-04-18 | 3.400 | 259,657 | -87,550 | 0.01% | 882,834 |
| 2024-04-17 | 2024-04-15 | 3.430 | 347,207 | -100 | 0.01% | 1,190,920 |
| 2024-04-09 | 2024-04-05 | 3.510 | 347,307 | +5,000 | 0.01% | 1,219,048 |
| 2024-04-08 | 2024-04-03 | 3.500 | 342,307 | -22,000 | 0.01% | 1,198,074 |
| 2024-03-25 | 2024-03-21 | 3.620 | 364,307 | +100 | 0.01% | 1,318,791 |
| 2024-03-20 | 2024-03-18 | 3.610 | 364,207 | +18,100 | 0.01% | 1,314,787 |
| 2024-03-19 | 2024-03-15 | 3.630 | 346,107 | +5,000 | 0.01% | 1,256,368 |
| 2024-03-18 | 2024-03-14 | 3.690 | 341,107 | +7,500 | 0.01% | 1,258,685 |
| 2024-03-15 | 2024-03-13 | 3.740 | 333,607 | +2,800 | 0.01% | 1,247,690 |
| 2024-03-14 | 2024-03-12 | 3.850 | 330,807 | -13,000 | 0.01% | 1,273,607 |
| 2024-03-07 | 2024-03-05 | 3.650 | 343,807 | +23,300 | 0.01% | 1,254,896 |
| 2024-03-06 | 2024-03-04 | 3.600 | 320,507 | +20,100 | 0.01% | 1,153,825 |
| 2024-03-04 | 2024-02-29 | 3.750 | 300,407 | -4,000 | 0.01% | 1,126,526 |
| 2024-02-29 | 2024-02-27 | 3.910 | 304,407 | -7,600 | 0.01% | 1,190,231 |
| 2024-02-26 | 2024-02-22 | 3.970 | 312,007 | -3,000 | 0.01% | 1,238,668 |
| 2024-02-23 | 2024-02-21 | 3.980 | 315,007 | -9,000 | 0.01% | 1,253,728 |
| 2024-02-21 | 2024-02-19 | 3.820 | 324,007 | +9,000 | 0.01% | 1,237,707 |
| 2024-02-20 | 2024-02-16 | 3.960 | 315,007 | -14,000 | 0.01% | 1,247,428 |
| 2024-02-16 | 2024-02-14 | 3.780 | 329,007 | +11,000 | 0.01% | 1,243,646 |
| 2024-02-15 | 2024-02-09 | 3.880 | 318,007 | -10,000 | 0.01% | 1,233,867 |
| 2024-02-08 | 2024-02-06 | 3.720 | 328,007 | -9,000 | 0.01% | 1,220,186 |
| 2024-02-07 | 2024-02-05 | 3.580 | 337,007 | +6,000 | 0.01% | 1,206,485 |
| 2024-02-05 | 2024-02-01 | 3.580 | 331,007 | +10,600 | 0.01% | 1,185,005 |
| 2024-02-01 | 2024-01-30 | 3.630 | 320,407 | +4,000 | 0.01% | 1,163,077 |
| 2024-01-26 | 2024-01-24 | 3.710 | 316,407 | -5,000 | 0.01% | 1,173,870 |
| 2024-01-24 | 2024-01-22 | 3.530 | 321,407 | +8,600 | 0.01% | 1,134,567 |
| 2024-01-22 | 2024-01-18 | 3.600 | 312,807 | +10,000 | 0.01% | 1,126,105 |
| 2024-01-19 | 2024-01-17 | 3.650 | 302,807 | +3,000 | 0.01% | 1,105,246 |
| 2024-01-18 | 2024-01-16 | 3.800 | 299,807 | +5,000 | 0.01% | 1,139,267 |
| 2024-01-17 | 2024-01-15 | 3.840 | 294,807 | +2,000 | 0.01% | 1,132,059 |
| 2024-01-15 | 2024-01-11 | 3.910 | 292,807 | +3,500 | 0.01% | 1,144,875 |
| 2024-01-11 | 2024-01-09 | 3.900 | 289,307 | +2,200 | 0.01% | 1,128,297 |
| 2024-01-04 | 2024-01-02 | 3.960 | 287,107 | +14,300 | 0.01% | 1,136,944 |
| 2023-12-28 | 2023-12-22 | 3.840 | 272,807 | -4,000 | 0.01% | 1,047,579 |
| 2023-12-19 | 2023-12-15 | 4.060 | 276,807 | +6,000 | 0.01% | 1,123,836 |
| 2023-12-13 | 2023-12-11 | 3.930 | 270,807 | -3,000 | 0.01% | 1,064,272 |
| 2023-12-05 | 2023-12-01 | 4.360 | 273,807 | -12,000 | 0.01% | 1,193,799 |
| 2023-12-01 | 2023-11-29 | 4.320 | 285,807 | +30,664 | 0.01% | 1,234,686 |
| 2023-11-27 | 2023-11-23 | 4.590 | 255,143 | -6,000 | 0.01% | 1,171,106 |
| 2023-11-24 | 2023-11-22 | 4.350 | 261,143 | -4,200 | 0.01% | 1,135,972 |
| 2023-11-23 | 2023-11-21 | 4.370 | 265,343 | -21,300 | 0.01% | 1,159,549 |
| 2023-11-22 | 2023-11-20 | 4.270 | 286,643 | -13,100 | 0.01% | 1,223,966 |
| 2023-11-21 | 2023-11-17 | 4.230 | 299,743 | -13,200 | 0.01% | 1,267,913 |
| 2023-11-16 | 2023-11-14 | 4.190 | 312,943 | +400 | 0.01% | 1,311,231 |
| 2023-11-13 | 2023-11-09 | 4.310 | 312,543 | +10,700 | 0.01% | 1,347,060 |
| 2023-11-10 | 2023-11-08 | 4.410 | 301,843 | -6,000 | 0.01% | 1,331,128 |
| 2023-11-09 | 2023-11-07 | 4.330 | 307,843 | +600 | 0.01% | 1,332,960 |
| 2023-11-08 | 2023-11-06 | 4.350 | 307,243 | +600 | 0.01% | 1,336,507 |
| 2023-11-03 | 2023-11-01 | 5.049 | 306,643 | +37,968 | 0.01% | 1,548,241 |
| 2023-10-27 | 2023-10-25 | 4.972 | 268,675 | +3,181 | 0.01% | 1,335,852 |
| 2023-10-16 | 2023-10-12 | 5.159 | 265,494 | -4,545 | 0.01% | 1,369,684 |
| 2023-10-13 | 2023-10-11 | 5.236 | 270,039 | +182 | 0.01% | 1,413,924 |
| 2023-10-05 | 2023-10-03 | 5.104 | 269,857 | +3,818 | 0.01% | 1,377,350 |
| 2023-09-29 | 2023-09-27 | 5.192 | 266,039 | +4,545 | 0.01% | 1,381,274 |
| 2023-09-28 | 2023-09-26 | 5.280 | 261,494 | -3,636 | 0.01% | 1,380,688 |
| 2023-09-27 | 2023-09-25 | 5.379 | 265,130 | +8,182 | 0.01% | 1,426,134 |
| 2023-09-25 | 2023-09-21 | 5.522 | 256,948 | +1,818 | 0.01% | 1,418,867 |
| 2023-09-18 | 2023-09-14 | 5.874 | 255,130 | +18,818 | 0.01% | 1,498,634 |
| 2023-09-15 | 2023-09-13 | 6.083 | 236,312 | -6,454 | 0.01% | 1,437,486 |
| 2023-09-14 | 2023-09-12 | 5.830 | 242,766 | +2,545 | 0.01% | 1,415,326 |
| 2023-09-13 | 2023-09-11 | 5.852 | 240,221 | +9,091 | 0.01% | 1,405,773 |
| 2023-09-11 | 2023-09-06 | 6.028 | 231,130 | -6,000 | 0.01% | 1,393,252 |
| 2023-09-07 | 2023-09-05 | 5.643 | 237,130 | +818 | 0.01% | 1,338,125 |
| 2023-09-06 | 2023-09-04 | 5.698 | 236,312 | -11,000 | 0.01% | 1,346,506 |
| 2023-09-04 | 2023-08-30 | 5.467 | 247,312 | -2,727 | 0.01% | 1,352,055 |
| 2023-08-31 | 2023-08-29 | 5.390 | 250,039 | -2,727 | 0.01% | 1,347,710 |
| 2023-08-28 | 2023-08-24 | 5.082 | 252,766 | -6,364 | 0.01% | 1,284,557 |
| 2023-08-25 | 2023-08-23 | 4.950 | 259,130 | +5,455 | 0.01% | 1,282,693 |
| 2023-08-24 | 2023-08-22 | 5.016 | 253,675 | -3,637 | 0.01% | 1,272,434 |
| 2023-08-23 | 2023-08-21 | 4.950 | 257,312 | +273 | 0.01% | 1,273,694 |
| 2023-08-22 | 2023-08-18 | 5.016 | 257,039 | -3,636 | 0.01% | 1,289,308 |
| 2023-08-18 | 2023-08-16 | 5.060 | 260,675 | +12,727 | 0.01% | 1,319,015 |
| 2023-08-17 | 2023-08-15 | 4.994 | 247,948 | +21,818 | 0.01% | 1,238,252 |
| 2023-08-16 | 2023-08-14 | 5.049 | 226,130 | -22,727 | 0.01% | 1,141,730 |
| 2023-08-14 | 2023-08-10 | 5.544 | 248,857 | +11,818 | 0.01% | 1,379,663 |
| 2023-08-11 | 2023-08-09 | 5.808 | 237,039 | +3,182 | 0.01% | 1,376,723 |
| 2023-08-10 | 2023-08-08 | 5.995 | 233,857 | +15,182 | 0.01% | 1,401,973 |
| 2023-08-09 | 2023-08-07 | 6.490 | 218,675 | +10,545 | 0.01% | 1,419,201 |
| 2023-08-08 | 2023-08-04 | 6.820 | 208,130 | +6,455 | 0.01% | 1,419,447 |
| 2023-08-07 | 2023-08-03 | 6.600 | 201,675 | +2,727 | 0.01% | 1,331,055 |
| 2023-08-04 | 2023-08-02 | 6.732 | 198,948 | +4,182 | 0.01% | 1,339,318 |
| 2023-08-03 | 2023-08-01 | 7.040 | 194,766 | +1,181 | 0.01% | 1,371,153 |
| 2023-08-02 | 2023-07-31 | 7.183 | 193,585 | -15,274 | 0.01% | 1,390,521 |
| 2023-07-31 | 2023-07-27 | 6.457 | 208,859 | -8,455 | 0.01% | 1,348,603 |
| 2023-07-28 | 2023-07-26 | 6.160 | 217,314 | +36,386 | 0.01% | 1,338,654 |
| 2023-07-27 | 2023-07-25 | 6.138 | 180,928 | -1,818 | 0.01% | 1,110,536 |
| 2023-07-10 | 2023-07-06 | 6.094 | 182,746 | +2,727 | 0.01% | 1,113,654 |
| 2023-07-07 | 2023-07-05 | 6.248 | 180,019 | -1,909 | 0.01% | 1,124,759 |
| 2023-07-03 | 2023-06-29 | 8.633 | 181,928 | +91 | 0.01% | 1,570,548 |
| 2023-06-30 | 2023-06-28 | 8.884 | 181,837 | +30,306 | 0.01% | 1,615,367 |
| 2023-06-28 | 2023-06-26 | 8.435 | 151,531 | +3,636 | 0.01% | 1,278,134 |
| 2023-06-27 | 2023-06-23 | 8.514 | 147,895 | +2,273 | 0.01% | 1,259,178 |
| 2023-06-26 | 2023-06-21 | 8.593 | 145,622 | +6,742 | 0.01% | 1,251,359 |
| 2023-06-07 | 2023-06-05 | 9.332 | 138,880 | -1,515 | 0.01% | 1,296,084 |
| 2023-05-10 | 2023-05-08 | 9.161 | 140,395 | +455 | 0.01% | 1,286,131 |
| 2023-05-08 | 2023-05-04 | 9.134 | 139,940 | -1,288 | 0.01% | 1,278,268 |
| 2023-05-05 | 2023-05-03 | 9.121 | 141,228 | -303 | 0.01% | 1,288,169 |
| 2023-05-04 | 2023-05-02 | 9.161 | 141,531 | -152 | 0.01% | 1,296,537 |
| 2023-05-03 | 2023-04-28 | 9.187 | 141,683 | +606 | 0.01% | 1,301,670 |
| 2023-05-02 | 2023-04-27 | 9.174 | 141,077 | +1,137 | 0.01% | 1,294,240 |
| 2023-04-26 | 2023-04-24 | 9.266 | 139,940 | -379 | 0.01% | 1,296,740 |
| 2023-04-25 | 2023-04-21 | 9.293 | 140,319 | -151 | 0.01% | 1,303,956 |
| 2023-04-24 | 2023-04-20 | 9.280 | 140,470 | -303 | 0.01% | 1,303,505 |
| 2023-04-21 | 2023-04-19 | 9.530 | 140,773 | -1,440 | 0.01% | 1,341,623 |
| 2023-04-19 | 2023-04-17 | 9.742 | 142,213 | +530 | 0.01% | 1,385,382 |
| 2023-04-14 | 2023-04-12 | 9.966 | 141,683 | +303 | 0.01% | 1,412,013 |
| 2023-04-13 | 2023-04-11 | 9.940 | 141,380 | -7,575 | 0.01% | 1,405,261 |
| 2023-04-12 | 2023-04-06 | 9.544 | 148,955 | -1,515 | 0.01% | 1,421,567 |
| 2023-04-04 | 2023-03-31 | 9.478 | 150,470 | -1,516 | 0.01% | 1,426,094 |
| 2023-04-03 | 2023-03-30 | 9.768 | 151,986 | -6,060 | 0.01% | 1,484,599 |
| 2023-03-24 | 2023-03-22 | 9.768 | 158,046 | -2,273 | 0.01% | 1,543,793 |
| 2023-03-21 | 2023-03-17 | 9.557 | 160,319 | +2,273 | 0.01% | 1,532,137 |
| 2023-03-14 | 2023-03-10 | 9.847 | 158,046 | +303 | 0.01% | 1,556,311 |
| 2023-03-09 | 2023-03-07 | 10.586 | 157,743 | +757 | 0.01% | 1,669,930 |
| 2023-03-08 | 2023-03-06 | 10.798 | 156,986 | +5,303 | 0.01% | 1,695,072 |
| 2023-03-07 | 2023-03-03 | 10.969 | 151,683 | -1,515 | 0.01% | 1,663,841 |
| 2023-03-03 | 2023-03-01 | 10.877 | 153,198 | -454 | 0.01% | 1,666,304 |
| 2023-03-02 | 2023-02-28 | 10.560 | 153,652 | +2,954 | 0.01% | 1,622,565 |
| 2023-03-01 | 2023-02-27 | 10.639 | 150,698 | +1,515 | 0.01% | 1,603,306 |
| 2023-02-13 | 2023-02-09 | 11.035 | 149,183 | +5,758 | 0.01% | 1,646,264 |
| 2023-02-10 | 2023-02-08 | 10.982 | 143,425 | +9,773 | 0.01% | 1,575,151 |
| 2023-02-09 | 2023-02-07 | 11.339 | 133,652 | -1,818 | 0.01% | 1,515,453 |
| 2023-02-08 | 2023-02-06 | 11.260 | 135,470 | +1,439 | 0.01% | 1,525,338 |
| 2023-02-07 | 2023-02-03 | 11.880 | 134,031 | +1,288 | 0.01% | 1,592,288 |
| 2023-02-01 | 2023-01-30 | 12.580 | 132,743 | +3,030 | 0.01% | 1,669,854 |
| 2023-01-31 | 2023-01-27 | 13.490 | 129,713 | -757 | 0.01% | 1,749,880 |
| 2023-01-30 | 2023-01-26 | 13.134 | 130,470 | +1,515 | 0.01% | 1,713,593 |
| 2023-01-27 | 2023-01-20 | 12.078 | 128,955 | +7,575 | 0.01% | 1,557,518 |
| 2023-01-11 | 2023-01-09 | 12.500 | 121,380 | -1,515 | 0.01% | 1,517,299 |
| 2023-01-09 | 2023-01-05 | 11.708 | 122,895 | -757 | 0.01% | 1,438,904 |
| 2023-01-06 | 2023-01-04 | 11.312 | 123,652 | -2,273 | 0.01% | 1,398,801 |
| 2022-12-29 | 2022-12-23 | 9.834 | 125,925 | -606 | 0.01% | 1,238,346 |
| 2022-12-28 | 2022-12-22 | 10.006 | 126,531 | -8,636 | 0.01% | 1,266,019 |
| 2022-12-23 | 2022-12-21 | 9.953 | 135,167 | +8,712 | 0.01% | 1,345,290 |
| 2022-12-22 | 2022-12-20 | 10.375 | 126,455 | +2,727 | 0.01% | 1,311,996 |
| 2022-12-20 | 2022-12-16 | 12.685 | 123,728 | -606 | 0.01% | 1,569,514 |
| 2022-12-19 | 2022-12-15 | 12.883 | 124,334 | -152 | 0.01% | 1,601,820 |
| 2022-12-15 | 2022-12-13 | 13.055 | 124,486 | +10,188 | 0.01% | 1,625,140 |
| 2022-12-14 | 2022-12-12 | 12.580 | 114,298 | +606 | 0.01% | 1,437,823 |
| 2022-11-30 | 2022-11-28 | 11.814 | 113,692 | -11,364 | 0.01% | 1,343,157 |
| 2022-11-29 | 2022-11-25 | 12.091 | 125,056 | -11,364 | 0.01% | 1,512,077 |
| 2022-11-28 | 2022-11-24 | 11.154 | 136,420 | +20,455 | 0.01% | 1,521,629 |
| 2022-11-23 | 2022-11-21 | 10.811 | 115,965 | -7,576 | 0.01% | 1,253,674 |
| 2022-11-18 | 2022-11-16 | 11.260 | 123,541 | +7,500 | 0.01% | 1,391,022 |
| 2022-11-17 | 2022-11-15 | 11.154 | 116,041 | +9,243 | 0.01% | 1,294,321 |
| 2022-11-16 | 2022-11-14 | 10.692 | 106,798 | -1,137 | 0.01% | 1,141,884 |
| 2022-11-04 | 2022-11-02 | 9.583 | 107,935 | +9,812 | 0.01% | 1,034,363 |
| 2022-10-21 | 2022-10-19 | 8.988 | 98,123 | +69 | 0.01% | 881,918 |
| 2022-10-18 | 2022-10-14 | 9.307 | 98,054 | +6,887 | 0.01% | 912,620 |
| 2022-10-13 | 2022-10-11 | 11.209 | 91,167 | -964 | 0.01% | 1,021,931 |
| 2022-10-10 | 2022-10-06 | 12.923 | 92,131 | -6,887 | 0.01% | 1,190,590 |
| 2022-10-07 | 2022-10-05 | 12.923 | 99,018 | +6,887 | 0.01% | 1,279,590 |
| 2022-09-29 | 2022-09-27 | 13.794 | 92,131 | -826 | 0.01% | 1,270,855 |
| 2022-09-19 | 2022-09-15 | 15.101 | 92,957 | -2,066 | 0.01% | 1,403,725 |
| 2022-09-14 | 2022-09-09 | 14.810 | 95,023 | +2,066 | 0.01% | 1,407,329 |
| 2022-09-13 | 2022-09-08 | 14.113 | 92,957 | +826 | 0.01% | 1,311,943 |
| 2022-09-02 | 2022-08-31 | 15.682 | 92,131 | -2,066 | 0.01% | 1,444,761 |
| 2022-09-01 | 2022-08-30 | 14.636 | 94,197 | -76 | 0.01% | 1,378,682 |
| 2022-08-30 | 2022-08-26 | 14.781 | 94,273 | +1,240 | 0.01% | 1,393,483 |
| 2022-08-25 | 2022-08-23 | 14.607 | 93,033 | -6,887 | 0.01% | 1,358,944 |
| 2022-08-24 | 2022-08-22 | 14.636 | 99,920 | +6,887 | 0.01% | 1,462,445 |
| 2022-08-18 | 2022-08-16 | 14.636 | 93,033 | -7,576 | 0.01% | 1,361,646 |
| 2022-08-12 | 2022-08-10 | 13.896 | 100,609 | +551 | 0.01% | 1,398,026 |
| 2022-08-05 | 2022-08-03 | 15.217 | 100,058 | -689 | 0.01% | 1,522,579 |
| 2022-08-04 | 2022-08-02 | 14.927 | 100,747 | -7,231 | 0.01% | 1,503,806 |
| 2022-08-03 | 2022-08-01 | 15.101 | 107,978 | -2,066 | 0.01% | 1,630,554 |
| 2022-07-29 | 2022-07-27 | 15.624 | 110,044 | +12,083 | 0.01% | 1,719,275 |
| 2022-07-15 | 2022-07-13 | 14.549 | 97,961 | +482 | 0.01% | 1,425,239 |
| 2022-07-14 | 2022-07-12 | 15.565 | 97,479 | -69 | 0.01% | 1,517,304 |
| 2022-07-13 | 2022-07-11 | 16.001 | 97,548 | +138 | 0.01% | 1,560,869 |
| 2022-07-08 | 2022-07-06 | 16.117 | 97,410 | -2,755 | 0.01% | 1,569,976 |
| 2022-07-05 | 2022-06-30 | 17.395 | 100,165 | -20,661 | 0.01% | 1,742,366 |
| 2022-07-04 | 2022-06-29 | 20.942 | 120,826 | +7,575 | 0.01% | 2,530,350 |
| 2022-06-30 | 2022-06-28 | 20.716 | 113,251 | +30,115 | 0.01% | 2,346,093 |
| 2022-06-27 | 2022-06-23 | 20.490 | 83,136 | +2,475 | 0.01% | 1,703,427 |
| 2022-06-23 | 2022-06-21 | 20.554 | 80,661 | -309 | 0.01% | 1,657,929 |
| 2022-06-22 | 2022-06-20 | 20.070 | 80,970 | -6,189 | 0.01% | 1,625,028 |
| 2022-06-21 | 2022-06-17 | 19.520 | 87,159 | -309 | 0.01% | 1,701,353 |
| 2022-06-17 | 2022-06-15 | 19.811 | 87,468 | -3,713 | 0.01% | 1,732,826 |
| 2022-06-13 | 2022-06-09 | 20.005 | 91,181 | -8,045 | 0.01% | 1,824,064 |
| 2022-06-09 | 2022-06-07 | 19.714 | 99,226 | -619 | 0.01% | 1,956,142 |
| 2022-06-08 | 2022-06-06 | 19.294 | 99,845 | -619 | 0.01% | 1,926,397 |
| 2022-06-07 | 2022-06-02 | 19.714 | 100,464 | +2,475 | 0.01% | 1,980,548 |
| 2022-06-06 | 2022-06-01 | 20.199 | 97,989 | +6,189 | 0.01% | 1,979,258 |
| 2022-06-01 | 2022-05-30 | 19.746 | 91,800 | -9,902 | 0.01% | 1,812,713 |
| 2022-05-31 | 2022-05-27 | 19.714 | 101,702 | +2,476 | 0.01% | 2,004,954 |
| 2022-05-30 | 2022-05-26 | 19.552 | 99,226 | +6,807 | 0.01% | 1,940,109 |
| 2022-05-27 | 2022-05-25 | 20.102 | 92,419 | +619 | 0.01% | 1,857,791 |
| 2022-05-20 | 2022-05-18 | 21.104 | 91,800 | -2,475 | 0.01% | 1,937,319 |
| 2022-05-19 | 2022-05-17 | 20.781 | 94,275 | +6,807 | 0.01% | 1,959,082 |
| 2022-05-18 | 2022-05-16 | 21.879 | 87,468 | -619 | 0.01% | 1,913,740 |
| 2022-05-16 | 2022-05-12 | 21.007 | 88,087 | +619 | 0.01% | 1,850,420 |
| 2022-05-11 | 2022-05-06 | 23.075 | 87,468 | -2,476 | 0.01% | 2,018,332 |
| 2022-05-10 | 2022-05-05 | 24.206 | 89,944 | +3,714 | 0.01% | 2,177,204 |
| 2022-05-05 | 2022-05-03 | 25.596 | 86,230 | -1,238 | 0.01% | 2,207,134 |
| 2022-04-27 | 2022-04-25 | 23.172 | 87,468 | -2,476 | 0.01% | 2,026,812 |
| 2022-04-26 | 2022-04-22 | 24.368 | 89,944 | +3,714 | 0.01% | 2,191,738 |
| 2022-04-22 | 2022-04-20 | 26.145 | 86,230 | +618 | 0.01% | 2,254,510 |
| 2022-04-14 | 2022-04-12 | 26.986 | 85,612 | +1,238 | 0.01% | 2,310,289 |
| 2022-04-13 | 2022-04-11 | 26.986 | 84,374 | -309 | 0.01% | 2,276,881 |
| 2022-04-12 | 2022-04-08 | 27.470 | 84,683 | -310 | 0.01% | 2,326,271 |
| 2022-04-11 | 2022-04-07 | 27.147 | 84,993 | +6,189 | 0.01% | 2,307,319 |
| 2022-04-08 | 2022-04-06 | 27.115 | 78,804 | -2,228 | 0.01% | 2,136,758 |
| 2022-04-07 | 2022-04-04 | 26.372 | 81,032 | -4,641 | 0.01% | 2,136,938 |
| 2022-04-04 | 2022-03-31 | 24.077 | 85,673 | -3,714 | 0.01% | 2,062,744 |
| 2022-04-01 | 2022-03-30 | 23.948 | 89,387 | +3,714 | 0.01% | 2,140,611 |
| 2022-03-30 | 2022-03-28 | 23.043 | 85,673 | +742 | 0.01% | 1,974,143 |
| 2022-03-28 | 2022-03-24 | 24.562 | 84,931 | +3,713 | 0.01% | 2,086,051 |
| 2022-03-24 | 2022-03-22 | 24.432 | 81,218 | -1,856 | 0.01% | 1,984,354 |
| 2022-03-21 | 2022-03-17 | 21.944 | 83,074 | -1,857 | 0.01% | 1,822,972 |
| 2022-03-18 | 2022-03-16 | 19.165 | 84,931 | +1,857 | 0.01% | 1,627,669 |
| 2022-03-16 | 2022-03-14 | 21.007 | 83,074 | +990 | 0.01% | 1,745,113 |
| 2022-03-15 | 2022-03-11 | 22.590 | 82,084 | +1,361 | 0.01% | 1,854,304 |
| 2022-02-28 | 2022-02-24 | 25.887 | 80,723 | -1,609 | 0.01% | 2,089,657 |
| 2022-02-25 | 2022-02-23 | 25.919 | 82,332 | +372 | 0.01% | 2,133,969 |
| 2022-02-07 | 2022-01-31 | 26.307 | 81,960 | -19,977 | 0.01% | 2,156,113 |
| 2022-01-26 | 2022-01-24 | 27.794 | 101,937 | -309 | 0.01% | 2,833,188 |
| 2022-01-25 | 2022-01-21 | 27.761 | 102,246 | +2,042 | 0.01% | 2,838,472 |
| 2022-01-21 | 2022-01-19 | 25.984 | 100,204 | -5,384 | 0.01% | 2,603,672 |
| 2022-01-20 | 2022-01-18 | 25.208 | 105,588 | -928 | 0.01% | 2,661,671 |
| 2022-01-19 | 2022-01-17 | 24.626 | 106,516 | +3,156 | 0.01% | 2,623,101 |
| 2022-01-18 | 2022-01-14 | 25.499 | 103,360 | +3,094 | 0.01% | 2,635,571 |
| 2022-01-17 | 2022-01-13 | 26.404 | 100,266 | +62 | 0.01% | 2,647,408 |
| 2022-01-06 | 2022-01-04 | 26.792 | 100,204 | +619 | 0.01% | 2,684,632 |
| 2022-01-04 | 2021-12-31 | 26.275 | 99,585 | -557 | 0.01% | 2,616,554 |
| 2021-12-30 | 2021-12-28 | 25.725 | 100,142 | -62 | 0.01% | 2,576,170 |
| 2021-12-29 | 2021-12-24 | 25.822 | 100,204 | -805 | 0.01% | 2,587,480 |
| 2021-12-28 | 2021-12-22 | 25.240 | 101,009 | +434 | 0.01% | 2,549,507 |
| 2021-12-23 | 2021-12-21 | 25.273 | 100,575 | -495 | 0.01% | 2,541,803 |
| 2021-12-22 | 2021-12-20 | 24.659 | 101,070 | -62 | 0.01% | 2,492,252 |
| 2021-12-21 | 2021-12-17 | 25.208 | 101,132 | +185 | 0.01% | 2,549,344 |
| 2021-12-20 | 2021-12-16 | 25.725 | 100,947 | -928 | 0.01% | 2,596,879 |
| 2021-12-17 | 2021-12-15 | 25.305 | 101,875 | +62 | 0.01% | 2,577,950 |
| 2021-12-16 | 2021-12-14 | 26.145 | 101,813 | -4,208 | 0.01% | 2,661,932 |
| 2021-12-15 | 2021-12-13 | 26.372 | 106,021 | +495 | 0.01% | 2,795,936 |
| 2021-12-14 | 2021-12-10 | 27.083 | 105,526 | +6,993 | 0.01% | 2,857,911 |
| 2021-12-09 | 2021-12-07 | 30.282 | 98,533 | -371 | 0.01% | 2,983,778 |
| 2021-12-06 | 2021-12-02 | 30.023 | 98,904 | -186 | 0.01% | 2,969,441 |
| 2021-12-03 | 2021-12-01 | 29.733 | 99,090 | +186 | 0.01% | 2,946,204 |
| 2021-12-01 | 2021-11-29 | 30.831 | 98,904 | +61 | 0.01% | 3,049,351 |
| 2021-11-26 | 2021-11-24 | 30.928 | 98,843 | +7,315 | 0.01% | 3,057,053 |
| 2021-11-23 | 2021-11-19 | 30.573 | 91,528 | -619 | 0.01% | 2,798,274 |
| 2021-11-22 | 2021-11-18 | 28.989 | 92,147 | +619 | 0.01% | 2,671,276 |
| 2021-11-17 | 2021-11-15 | 29.474 | 91,528 | +619 | 0.01% | 2,697,702 |
| 2021-11-16 | 2021-11-12 | 31.219 | 90,909 | +619 | 0.01% | 2,838,110 |
| 2021-11-15 | 2021-11-11 | 32.221 | 90,290 | -1,919 | 0.01% | 2,909,243 |
| 2021-11-12 | 2021-11-10 | 30.670 | 92,209 | -61 | 0.01% | 2,828,034 |
| 2021-11-10 | 2021-11-08 | 29.086 | 92,270 | -310 | 0.01% | 2,683,788 |
| 2021-11-09 | 2021-11-05 | 29.119 | 92,580 | +1,547 | 0.01% | 2,695,797 |
| 2021-11-08 | 2021-11-04 | 29.280 | 91,033 | +124 | 0.01% | 2,665,460 |
| 2021-11-05 | 2021-11-03 | 29.862 | 90,909 | -309 | 0.01% | 2,714,714 |
| 2021-11-04 | 2021-11-02 | 29.345 | 91,218 | +495 | 0.01% | 2,676,773 |
| 2021-11-02 | 2021-10-29 | 34.338 | 90,723 | +433 | 0.01% | 3,115,240 |
| 2021-10-29 | 2021-10-27 | 38.216 | 90,290 | +743 | 0.01% | 3,450,531 |
| 2021-10-28 | 2021-10-26 | 38.539 | 89,547 | -8,231 | 0.01% | 3,451,077 |
| 2021-10-27 | 2021-10-25 | 40.559 | 97,778 | +1,238 | 0.01% | 3,965,793 |
| 2021-10-26 | 2021-10-22 | 42.983 | 96,540 | +309 | 0.01% | 4,149,580 |
| 2021-10-25 | 2021-10-21 | 42.983 | 96,231 | +16,895 | 0.01% | 4,136,298 |
| 2021-10-07 | 2021-10-05 | 50.142 | 79,336 | +8,514 | 0.01% | 3,978,037 |
| 2021-09-24 | 2021-09-21 | 47.426 | 70,822 | -5,525 | 0.01% | 3,358,831 |
| 2021-09-23 | 2021-09-20 | 48.060 | 76,347 | +5,525 | 0.01% | 3,669,232 |
| 2021-09-17 | 2021-09-15 | 50.232 | 70,822 | -553 | 0.01% | 3,557,541 |
| 2021-09-16 | 2021-09-14 | 51.952 | 71,375 | -16,573 | 0.01% | 3,708,060 |
| 2021-09-15 | 2021-09-13 | 53.581 | 87,948 | +16,573 | 0.01% | 4,712,338 |
| 2021-09-10 | 2021-09-08 | 57.563 | 71,375 | -27,621 | 0.01% | 4,108,582 |
| 2021-09-07 | 2021-09-03 | 57.563 | 98,996 | -1,105 | 0.01% | 5,698,539 |
| 2021-09-06 | 2021-09-02 | 57.111 | 100,101 | +27,622 | 0.01% | 5,716,846 |
| 2021-09-03 | 2021-09-01 | 56.477 | 72,479 | -27,070 | 0.01% | 4,093,412 |
| 2021-09-02 | 2021-08-31 | 54.848 | 99,549 | +27,456 | 0.01% | 5,460,071 |
| 2021-08-31 | 2021-08-27 | 53.671 | 72,093 | +1,105 | 0.01% | 3,869,337 |
| 2021-08-30 | 2021-08-26 | 53.671 | 70,988 | -16,960 | 0.01% | 3,810,030 |
| 2021-08-27 | 2021-08-25 | 52.947 | 87,948 | +16,794 | 0.01% | 4,656,617 |
| 2021-08-11 | 2021-08-09 | 47.698 | 71,154 | -27,621 | 0.01% | 3,393,897 |
| 2021-08-03 | 2021-07-30 | 46.612 | 98,775 | +110 | 0.01% | 4,604,081 |
| 2021-07-30 | 2021-07-28 | 46.702 | 98,665 | -166 | 0.01% | 4,607,884 |
| 2021-07-29 | 2021-07-27 | 48.784 | 98,831 | +5,525 | 0.01% | 4,821,372 |
| 2021-07-28 | 2021-07-26 | 55.572 | 93,306 | -111 | 0.01% | 5,185,214 |
| 2021-07-23 | 2021-07-21 | 60.550 | 93,417 | -1,160 | 0.01% | 5,656,408 |
| 2021-07-22 | 2021-07-20 | 61.003 | 94,577 | -166 | 0.01% | 5,769,447 |
| 2021-07-21 | 2021-07-19 | 63.718 | 94,743 | +14,253 | 0.01% | 6,036,824 |
| 2021-07-20 | 2021-07-16 | 66.705 | 80,490 | -8,673 | 0.01% | 5,369,059 |
| 2021-07-16 | 2021-07-14 | 65.076 | 89,163 | +166 | 0.01% | 5,802,328 |
| 2021-07-15 | 2021-07-13 | 66.614 | 88,997 | -9,613 | 0.01% | 5,928,460 |
| 2021-07-12 | 2021-07-08 | 64.170 | 98,610 | -828 | 0.01% | 6,327,846 |
| 2021-07-09 | 2021-07-07 | 64.170 | 99,438 | +4,972 | 0.01% | 6,380,979 |
| 2021-07-02 | 2021-06-29 | 63.899 | 94,466 | -1,381 | 0.01% | 6,036,274 |
| 2021-06-28 | 2021-06-24 | 63.989 | 95,847 | +4,695 | 0.01% | 6,133,193 |
| 2021-06-25 | 2021-06-23 | 65.890 | 91,152 | -773 | 0.01% | 6,006,014 |
| 2021-06-23 | 2021-06-21 | 63.537 | 91,925 | +1,381 | 0.01% | 5,840,627 |
| 2021-06-18 | 2021-06-16 | 59.283 | 90,544 | -774 | 0.01% | 5,367,718 |
| 2021-06-17 | 2021-06-15 | 63.061 | 91,318 | +4,088 | 0.01% | 5,758,605 |
| 2021-06-16 | 2021-06-11 | 64.371 | 87,230 | +2,848 | 0.01% | 5,615,072 |
| 2021-06-15 | 2021-06-10 | 66.336 | 84,382 | +5,932 | 0.01% | 5,597,538 |
| 2021-06-10 | 2021-06-08 | 63.622 | 78,450 | -107 | 0.01% | 4,991,176 |
| 2021-06-09 | 2021-06-07 | 64.745 | 78,557 | -2,512 | 0.01% | 5,086,183 |
| 2021-06-08 | 2021-06-04 | 68.581 | 81,069 | -641 | 0.01% | 5,559,808 |
| 2021-06-04 | 2021-06-02 | 71.669 | 81,710 | +2,244 | 0.01% | 5,856,053 |
| 2021-05-28 | 2021-05-26 | 67.552 | 79,466 | +161 | 0.01% | 5,368,087 |
| 2021-05-27 | 2021-05-25 | 66.336 | 79,305 | -1,069 | 0.01% | 5,260,752 |
| 2021-05-26 | 2021-05-24 | 64.745 | 80,374 | +53 | 0.01% | 5,203,825 |
| 2021-05-24 | 2021-05-20 | 63.903 | 80,321 | +535 | 0.01% | 5,132,759 |
| 2021-05-20 | 2021-05-17 | 59.225 | 79,786 | -321 | 0.01% | 4,725,322 |
| 2021-05-17 | 2021-05-13 | 59.131 | 80,107 | +53 | 0.01% | 4,736,838 |
| 2021-05-14 | 2021-05-12 | 62.406 | 80,054 | -213 | 0.01% | 4,995,856 |
| 2021-05-13 | 2021-05-11 | 58.664 | 80,267 | +107 | 0.01% | 4,708,750 |
| 2021-05-12 | 2021-05-10 | 58.009 | 80,160 | -1,069 | 0.01% | 4,649,973 |
| 2021-05-10 | 2021-05-06 | 57.728 | 81,229 | +1,069 | 0.01% | 4,689,184 |
| 2021-05-04 | 2021-04-30 | 57.167 | 80,160 | -1,069 | 0.01% | 4,582,473 |
| 2021-05-03 | 2021-04-29 | 55.482 | 81,229 | -1,069 | 0.01% | 4,506,785 |
| 2021-04-30 | 2021-04-28 | 54.173 | 82,298 | +5,344 | 0.01% | 4,458,296 |
| 2021-04-29 | 2021-04-27 | 53.237 | 76,954 | +10,688 | 0.01% | 4,096,797 |
| 2021-04-28 | 2021-04-26 | 51.834 | 66,266 | +2,138 | 0.01% | 3,434,801 |
| 2021-04-13 | 2021-04-09 | 51.459 | 64,128 | +2,137 | 0.01% | 3,299,981 |
| 2021-04-09 | 2021-04-07 | 53.050 | 61,991 | +6,413 | 0.01% | 3,288,613 |
| 2021-04-07 | 2021-03-31 | 52.395 | 55,578 | -1,069 | 0.00% | 2,912,004 |
| 2021-03-31 | 2021-03-29 | 53.050 | 56,647 | -1,069 | 0.00% | 3,005,114 |
| 2021-03-29 | 2021-03-25 | 51.179 | 57,716 | +1,069 | 0.00% | 2,953,824 |
| 2021-03-24 | 2021-03-22 | 48.933 | 56,647 | -2,137 | 0.00% | 2,771,913 |
| 2021-03-22 | 2021-03-18 | 49.869 | 58,784 | +1,068 | 0.01% | 2,931,483 |
| 2021-03-16 | 2021-03-12 | 46.875 | 57,716 | -1,068 | 0.00% | 2,705,422 |
| 2021-03-12 | 2021-03-10 | 45.097 | 58,784 | +1,068 | 0.01% | 2,650,985 |
| 2021-03-10 | 2021-03-08 | 43.787 | 57,716 | -1,068 | 0.00% | 2,527,220 |
| 2021-03-09 | 2021-03-05 | 46.033 | 58,784 | +1,068 | 0.01% | 2,705,984 |
| 2021-03-02 | 2021-02-26 | 47.623 | 57,716 | +1,069 | 0.00% | 2,748,622 |
| 2021-03-01 | 2021-02-25 | 46.968 | 56,647 | +2,138 | 0.00% | 2,660,613 |
| 2021-02-17 | 2021-02-11 | 42.197 | 54,509 | -1,069 | 0.00% | 2,300,095 |
| 2021-02-02 | 2021-01-29 | 37.126 | 55,578 | -1,069 | 0.00% | 2,063,363 |
| 2021-02-01 | 2021-01-28 | 37.163 | 56,647 | +2,138 | 0.00% | 2,105,170 |
| 2021-01-28 | 2021-01-26 | 38.267 | 54,509 | -12,826 | 0.00% | 2,085,896 |
| 2021-01-27 | 2021-01-25 | 41.355 | 67,335 | -25,651 | 0.01% | 2,784,609 |
| 2021-01-26 | 2021-01-22 | 41.916 | 92,986 | +2,137 | 0.01% | 3,897,594 |
| 2021-01-25 | 2021-01-21 | 42.290 | 90,849 | -6,412 | 0.01% | 3,842,020 |
| 2021-01-22 | 2021-01-20 | 42.758 | 97,261 | +33,133 | 0.01% | 4,158,684 |
| 2021-01-21 | 2021-01-19 | 41.635 | 64,128 | +9,619 | 0.01% | 2,669,984 |
| 2021-01-20 | 2021-01-18 | 38.173 | 54,509 | -3,207 | 0.00% | 2,080,796 |
| 2021-01-14 | 2021-01-12 | 38.454 | 57,716 | +1,069 | 0.00% | 2,219,418 |
| 2021-01-13 | 2021-01-11 | 37.986 | 56,647 | -7,481 | 0.00% | 2,151,810 |
| 2021-01-12 | 2021-01-08 | 37.425 | 64,128 | -14,964 | 0.01% | 2,399,986 |
| 2021-01-11 | 2021-01-07 | 36.227 | 79,092 | +13,895 | 0.01% | 2,865,292 |
| 2021-01-08 | 2021-01-06 | 36.714 | 65,197 | -4,275 | 0.01% | 2,393,633 |
| 2021-01-07 | 2021-01-05 | 36.340 | 69,472 | -2,138 | 0.01% | 2,524,585 |
| 2021-01-06 | 2021-01-04 | 35.292 | 71,610 | +2,138 | 0.01% | 2,527,239 |
| 2021-01-05 | 2020-12-31 | 36.976 | 69,472 | -8,551 | 0.01% | 2,568,785 |
| 2020-12-29 | 2020-12-24 | 35.516 | 78,023 | +4,275 | 0.01% | 2,771,085 |
| 2020-12-22 | 2020-12-18 | 36.190 | 73,748 | -1,068 | 0.01% | 2,668,933 |
| 2020-12-11 | 2020-12-09 | 36.452 | 74,816 | +1,068 | 0.01% | 2,727,184 |
| 2020-12-08 | 2020-12-04 | 37.350 | 73,748 | -7,481 | 0.01% | 2,754,494 |
| 2020-12-04 | 2020-12-02 | 34.581 | 81,229 | -12,826 | 0.01% | 2,808,951 |
| 2020-12-03 | 2020-12-01 | 34.581 | 94,055 | +8,551 | 0.01% | 3,252,482 |
| 2020-12-02 | 2020-11-30 | 37.893 | 85,504 | -1,069 | 0.01% | 3,239,981 |
| 2020-12-01 | 2020-11-27 | 37.612 | 86,573 | -3,207 | 0.01% | 3,256,189 |
| 2020-11-27 | 2020-11-25 | 36.115 | 89,780 | +2,138 | 0.01% | 3,242,410 |
| 2020-11-20 | 2020-11-18 | 36.602 | 87,642 | -1,069 | 0.01% | 3,207,836 |
| 2020-11-18 | 2020-11-16 | 35.292 | 88,711 | +1,069 | 0.01% | 3,130,763 |
| 2020-11-17 | 2020-11-13 | 35.928 | 87,642 | -5,344 | 0.01% | 3,148,796 |
| 2020-11-16 | 2020-11-12 | 35.479 | 92,986 | -1,069 | 0.01% | 3,299,035 |
| 2020-11-13 | 2020-11-11 | 35.030 | 94,055 | +3,206 | 0.01% | 3,294,722 |
| 2020-11-12 | 2020-11-10 | 37.425 | 90,849 | +18,170 | 0.01% | 3,400,018 |
| 2020-11-11 | 2020-11-09 | 39.764 | 72,679 | -1,069 | 0.01% | 2,890,007 |
| 2020-11-10 | 2020-11-06 | 38.361 | 73,748 | -1,068 | 0.01% | 2,829,014 |
| 2020-11-09 | 2020-11-05 | 40.232 | 74,816 | +1,068 | 0.01% | 3,009,982 |
| 2020-11-06 | 2020-11-04 | 36.901 | 73,748 | -1,068 | 0.01% | 2,721,374 |
| 2020-11-04 | 2020-11-02 | 36.639 | 74,816 | -4,276 | 0.01% | 2,741,184 |
| 2020-11-02 | 2020-10-29 | 37.088 | 79,092 | -1,068 | 0.01% | 2,933,373 |
| 2020-10-30 | 2020-10-28 | 37.706 | 80,160 | +1,068 | 0.01% | 3,022,482 |
| 2020-10-27 | 2020-10-22 | 38.361 | 79,092 | +1,069 | 0.01% | 3,034,013 |
| 2020-10-23 | 2020-10-21 | 37.893 | 78,023 | +3,207 | 0.01% | 2,956,506 |
| 2020-10-22 | 2020-10-20 | 37.126 | 74,816 | +1,068 | 0.01% | 2,777,584 |
| 2020-10-21 | 2020-10-19 | 37.051 | 73,748 | -1,068 | 0.01% | 2,732,414 |
| 2020-10-16 | 2020-10-14 | 36.489 | 74,816 | +1,068 | 0.01% | 2,729,984 |
| 2020-10-12 | 2020-10-08 | 38.676 | 73,748 | -2,137 | 0.01% | 2,852,269 |
| 2020-10-09 | 2020-10-07 | 37.731 | 75,885 | +2,271 | 0.01% | 2,863,193 |
| 2020-10-08 | 2020-10-06 | 36.265 | 73,614 | -18,663 | 0.01% | 2,669,587 |
| 2020-10-07 | 2020-10-05 | 34.992 | 92,277 | +3,110 | 0.01% | 3,228,914 |
| 2020-10-06 | 2020-09-30 | 35.262 | 89,167 | +1,037 | 0.01% | 3,144,171 |
| 2020-10-05 | 2020-09-29 | 33.255 | 88,130 | +1,037 | 0.01% | 2,930,804 |
| 2020-09-30 | 2020-09-28 | 33.603 | 87,093 | -1,037 | 0.01% | 2,926,558 |
| 2020-09-29 | 2020-09-25 | 32.522 | 88,130 | -5,184 | 0.01% | 2,866,204 |
| 2020-09-28 | 2020-09-24 | 34.181 | 93,314 | +19,700 | 0.01% | 3,189,601 |
| 2020-09-25 | 2020-09-23 | 33.641 | 73,614 | -1,037 | 0.01% | 2,476,468 |
| 2020-09-24 | 2020-09-22 | 33.448 | 74,651 | -1,037 | 0.01% | 2,496,954 |
| 2020-09-23 | 2020-09-21 | 34.066 | 75,688 | +1,037 | 0.01% | 2,578,360 |
| 2020-09-18 | 2020-09-16 | 33.333 | 74,651 | -1,037 | 0.01% | 2,488,314 |
| 2020-09-17 | 2020-09-15 | 33.178 | 75,688 | -1,037 | 0.01% | 2,511,200 |
| 2020-09-16 | 2020-09-14 | 31.211 | 76,725 | +1,037 | 0.01% | 2,394,645 |
| 2020-09-15 | 2020-09-11 | 30.979 | 75,688 | -1,037 | 0.01% | 2,344,760 |
| 2020-09-14 | 2020-09-10 | 31.481 | 76,725 | -4,147 | 0.01% | 2,415,365 |
| 2020-09-11 | 2020-09-09 | 32.445 | 80,872 | -10,368 | 0.01% | 2,623,916 |
| 2020-09-10 | 2020-09-08 | 31.558 | 91,240 | +10,368 | 0.01% | 2,879,349 |
| 2020-09-09 | 2020-09-07 | 31.597 | 80,872 | +5,184 | 0.01% | 2,555,276 |
| 2020-09-08 | 2020-09-04 | 30.632 | 75,688 | +7,258 | 0.01% | 2,318,480 |
| 2020-09-03 | 2020-09-01 | 29.127 | 68,430 | -2,074 | 0.01% | 1,993,193 |
| 2020-09-02 | 2020-08-31 | 29.938 | 70,504 | -5,184 | 0.01% | 2,110,723 |
| 2020-09-01 | 2020-08-28 | 30.015 | 75,688 | +4,147 | 0.01% | 2,271,760 |
| 2020-08-31 | 2020-08-27 | 28.394 | 71,541 | -3,110 | 0.01% | 2,031,368 |
| 2020-08-28 | 2020-08-26 | 28.163 | 74,651 | -2,074 | 0.01% | 2,102,395 |
| 2020-08-27 | 2020-08-25 | 27.006 | 76,725 | -9,331 | 0.01% | 2,072,005 |
| 2020-08-26 | 2020-08-24 | 28.394 | 86,056 | -1,037 | 0.01% | 2,443,514 |
| 2020-08-25 | 2020-08-21 | 29.166 | 87,093 | +3,110 | 0.01% | 2,540,159 |
| 2020-08-20 | 2020-08-18 | 26.504 | 83,983 | +1,037 | 0.01% | 2,225,891 |
| 2020-08-19 | 2020-08-17 | 26.080 | 82,946 | +2,074 | 0.01% | 2,163,206 |
| 2020-08-18 | 2020-08-14 | 25.848 | 80,872 | +1,037 | 0.01% | 2,090,397 |
| 2020-08-17 | 2020-08-13 | 24.884 | 79,835 | +1,037 | 0.01% | 1,986,593 |
| 2020-08-14 | 2020-08-12 | 24.922 | 78,798 | -25,921 | 0.01% | 1,963,828 |
| 2020-08-13 | 2020-08-11 | 25.077 | 104,719 | -6,221 | 0.01% | 2,625,999 |
| 2020-08-12 | 2020-08-10 | 25.617 | 110,940 | +5,184 | 0.01% | 2,841,921 |
| 2020-08-11 | 2020-08-07 | 24.691 | 105,756 | +7,258 | 0.01% | 2,611,204 |
| 2020-08-07 | 2020-08-05 | 23.109 | 98,498 | -1,037 | 0.01% | 2,276,198 |
| 2020-08-06 | 2020-08-04 | 22.800 | 99,535 | +7,258 | 0.01% | 2,269,442 |
| 2020-08-05 | 2020-08-03 | 21.797 | 92,277 | +24,884 | 0.01% | 2,011,397 |
| 2020-08-04 | 2020-07-31 | 19.598 | 67,393 | +13,478 | 0.01% | 1,320,792 |
| 2020-08-03 | 2020-07-30 | 18.518 | 53,915 | +1,037 | 0.00% | 998,405 |
| 2020-07-31 | 2020-07-29 | 18.460 | 52,878 | +3,111 | 0.00% | 976,141 |
| 2020-07-24 | 2020-07-22 | 18.132 | 49,767 | +3,110 | 0.00% | 902,392 |
| 2020-07-23 | 2020-07-21 | 18.383 | 46,657 | -10,368 | 0.00% | 857,700 |
| 2020-07-22 | 2020-07-20 | 18.518 | 57,025 | +2,073 | 0.00% | 1,055,996 |
| 2020-07-21 | 2020-07-17 | 18.499 | 54,952 | +16,590 | 0.00% | 1,016,548 |
| 2020-07-20 | 2020-07-16 | 17.727 | 38,362 | -21,774 | 0.00% | 680,053 |
| 2020-07-17 | 2020-07-15 | 16.512 | 60,136 | +21,774 | 0.01% | 992,965 |
| 2020-07-10 | 2020-07-08 | 17.129 | 38,362 | -2,074 | 0.00% | 657,113 |
| 2020-07-08 | 2020-07-06 | 18.267 | 40,436 | +1,037 | 0.00% | 738,659 |
| 2020-06-19 | 2020-06-17 | 16.782 | 39,399 | -2,074 | 0.00% | 661,196 |
| 2020-06-18 | 2020-06-16 | 16.917 | 41,473 | +3,111 | 0.00% | 701,602 |
| 2020-06-17 | 2020-06-15 | 17.651 | 38,362 | -1,037 | 0.00% | 677,133 |
| 2020-06-16 | 2020-06-12 | 18.210 | 39,399 | -666 | 0.00% | 717,464 |
| 2020-06-12 | 2020-06-10 | 18.330 | 40,065 | +1,001 | 0.00% | 734,392 |
| 2020-06-11 | 2020-06-09 | 18.989 | 39,064 | -1,001 | 0.00% | 741,784 |
| 2020-06-08 | 2020-06-04 | 17.451 | 40,065 | +1,001 | 0.00% | 699,193 |
| 2020-06-04 | 2020-06-02 | 17.052 | 39,064 | +1,002 | 0.00% | 666,124 |
| 2020-05-26 | 2020-05-22 | 16.353 | 38,062 | -9,015 | 0.00% | 622,437 |
| 2020-05-25 | 2020-05-21 | 16.972 | 47,077 | +1,002 | 0.00% | 799,002 |
| 2020-05-20 | 2020-05-18 | 17.272 | 46,075 | +2,003 | 0.00% | 795,796 |
| 2020-05-18 | 2020-05-14 | 17.232 | 44,072 | +2,003 | 0.00% | 759,440 |
| 2020-05-13 | 2020-05-11 | 17.172 | 42,069 | -1,001 | 0.00% | 722,405 |
| 2020-05-08 | 2020-05-06 | 17.571 | 43,070 | +6,009 | 0.00% | 756,794 |
| 2020-05-06 | 2020-05-04 | 17.471 | 37,061 | -1,001 | 0.00% | 647,508 |
| 2020-04-27 | 2020-04-23 | 15.575 | 38,062 | +1,001 | 0.00% | 592,798 |
| 2020-04-06 | 2020-04-02 | 13.678 | 37,061 | -5,008 | 0.00% | 506,907 |
| 2020-04-03 | 2020-04-01 | 13.797 | 42,069 | -2,003 | 0.00% | 580,444 |
| 2020-04-02 | 2020-03-31 | 13.817 | 44,072 | -2,003 | 0.00% | 608,960 |
| 2020-04-01 | 2020-03-30 | 13.678 | 46,075 | -4,007 | 0.00% | 630,197 |
| 2020-03-31 | 2020-03-27 | 13.558 | 50,082 | -5,008 | 0.00% | 679,003 |
| 2020-03-26 | 2020-03-24 | 12.480 | 55,090 | -2,003 | 0.00% | 687,500 |
| 2020-03-20 | 2020-03-18 | 11.302 | 57,093 | +6,010 | 0.01% | 645,237 |
| 2020-03-19 | 2020-03-17 | 11.861 | 51,083 | +1,001 | 0.00% | 605,875 |
| 2020-03-16 | 2020-03-12 | 13.538 | 50,082 | +8,013 | 0.00% | 678,003 |
| 2020-03-13 | 2020-03-11 | 13.877 | 42,069 | +5,008 | 0.00% | 583,804 |
| 2020-03-11 | 2020-03-09 | 13.857 | 37,061 | -5,008 | 0.00% | 513,567 |
| 2020-03-06 | 2020-03-04 | 14.636 | 42,069 | +5,008 | 0.00% | 615,724 |
| 2020-01-30 | 2020-01-24 | 15.674 | 37,061 | -2,003 | 0.00% | 580,907 |
| 2020-01-16 | 2020-01-14 | 16.493 | 39,064 | -5,008 | 0.00% | 644,283 |
| 2020-01-15 | 2020-01-13 | 16.433 | 44,072 | +5,008 | 0.00% | 724,240 |
| 2019-12-23 | 2019-12-19 | 15.614 | 39,064 | +2,003 | 0.00% | 609,963 |
| 2019-12-19 | 2019-12-17 | 15.734 | 37,061 | -4,006 | 0.00% | 583,128 |
| 2019-12-17 | 2019-12-13 | 15.515 | 41,067 | -10,016 | 0.00% | 637,139 |
| 2019-12-11 | 2019-12-09 | 15.355 | 51,083 | +4,006 | 0.00% | 784,374 |
| 2019-12-06 | 2019-12-04 | 15.075 | 47,077 | +10,016 | 0.00% | 709,702 |
| 2019-11-18 | 2019-11-14 | 15.275 | 37,061 | -2,003 | 0.00% | 566,107 |
| 2019-11-07 | 2019-11-05 | 15.814 | 39,064 | +2,003 | 0.00% | 617,763 |
| 2019-10-11 | 2019-10-09 | 15.518 | 37,061 | +486 | 0.00% | 575,125 |
| 2019-10-02 | 2019-09-27 | 15.943 | 36,575 | -14,827 | 0.00% | 583,123 |
| 2019-09-04 | 2019-09-02 | 15.276 | 51,402 | -1,977 | 0.00% | 785,194 |
| 2019-08-20 | 2019-08-16 | 14.547 | 53,379 | -989 | 0.00% | 776,514 |
| 2019-08-19 | 2019-08-15 | 14.365 | 54,368 | +989 | 0.00% | 781,001 |
| 2019-07-10 | 2019-07-08 | 16.914 | 53,379 | -989 | 0.00% | 902,873 |
| 2019-07-09 | 2019-07-05 | 17.117 | 54,368 | +989 | 0.00% | 930,601 |
| 2019-06-25 | 2019-06-21 | 16.186 | 53,379 | -4,943 | 0.00% | 863,993 |
| 2019-06-18 | 2019-06-14 | 16.789 | 58,322 | +1,464 | 0.01% | 979,192 |
| 2019-05-14 | 2019-05-09 | 16.852 | 56,858 | +4,818 | 0.01% | 958,153 |
| 2019-05-10 | 2019-05-08 | 17.329 | 52,040 | -14,455 | 0.00% | 901,801 |
| 2019-04-23 | 2019-04-17 | 18.782 | 66,495 | -964 | 0.01% | 1,248,891 |
| 2019-04-18 | 2019-04-16 | 19.197 | 67,459 | -11,565 | 0.01% | 1,294,997 |
| 2019-04-17 | 2019-04-15 | 19.031 | 79,024 | -16,383 | 0.01% | 1,503,888 |
| 2019-04-16 | 2019-04-12 | 19.508 | 95,407 | -8,673 | 0.01% | 1,861,209 |
| 2019-04-15 | 2019-04-11 | 18.678 | 104,080 | +5,782 | 0.01% | 1,944,003 |
| 2019-04-12 | 2019-04-10 | 18.055 | 98,298 | -963 | 0.01% | 1,774,806 |
| 2019-04-11 | 2019-04-09 | 18.118 | 99,261 | +20,237 | 0.01% | 1,798,374 |
| 2019-04-08 | 2019-04-03 | 16.084 | 79,024 | +5,783 | 0.01% | 1,271,006 |
| 2019-04-03 | 2019-04-01 | 16.478 | 73,241 | -964 | 0.01% | 1,206,874 |
| 2019-04-02 | 2019-03-29 | 15.876 | 74,205 | +9,637 | 0.01% | 1,178,099 |
| 2019-03-25 | 2019-03-21 | 15.274 | 64,568 | -2,891 | 0.01% | 986,239 |
| 2019-03-22 | 2019-03-20 | 15.669 | 67,459 | -1,928 | 0.01% | 1,056,997 |
| 2019-03-21 | 2019-03-19 | 15.150 | 69,387 | -7,709 | 0.01% | 1,051,206 |
| 2019-03-20 | 2019-03-18 | 15.171 | 77,096 | +4,818 | 0.01% | 1,169,597 |
| 2019-03-12 | 2019-03-08 | 14.673 | 72,278 | -3,854 | 0.01% | 1,060,505 |
| 2019-02-27 | 2019-02-25 | 15.814 | 76,132 | +3,854 | 0.01% | 1,203,952 |
| 2019-02-26 | 2019-02-22 | 15.378 | 72,278 | -4,818 | 0.01% | 1,111,505 |
| 2019-02-22 | 2019-02-20 | 14.797 | 77,096 | +964 | 0.01% | 1,140,797 |
| 2019-02-08 | 2019-01-31 | 14.901 | 76,132 | -964 | 0.01% | 1,134,433 |
| 2019-02-01 | 2019-01-30 | 14.486 | 77,096 | +964 | 0.01% | 1,116,797 |
| 2018-12-05 | 2018-12-03 | 13.261 | 76,132 | -2,892 | 0.01% | 1,009,614 |
| 2018-12-03 | 2018-11-29 | 12.971 | 79,024 | +2,892 | 0.01% | 1,025,005 |
| 2018-11-13 | 2018-11-09 | 12.805 | 76,132 | -964 | 0.01% | 974,854 |
| 2018-11-06 | 2018-11-02 | 13.220 | 77,096 | -4,819 | 0.01% | 1,019,197 |
| 2018-10-12 | 2018-10-10 | 14.018 | 81,915 | +2,845 | 0.01% | 1,148,275 |
| 2018-10-11 | 2018-10-09 | 14.297 | 79,070 | +930 | 0.01% | 1,130,494 |
| 2018-10-03 | 2018-09-28 | 14.319 | 78,140 | +4,651 | 0.01% | 1,118,877 |
| 2018-09-04 | 2018-08-31 | 15.630 | 73,489 | -9,302 | 0.01% | 1,148,660 |
| 2018-08-30 | 2018-08-28 | 15.695 | 82,791 | +4,651 | 0.01% | 1,299,394 |
| 2018-08-29 | 2018-08-27 | 15.781 | 78,140 | -24,186 | 0.01% | 1,233,117 |
| 2018-08-28 | 2018-08-24 | 15.415 | 102,326 | +21,395 | 0.01% | 1,577,393 |
| 2018-08-27 | 2018-08-23 | 15.265 | 80,931 | +930 | 0.01% | 1,235,401 |
| 2018-08-22 | 2018-08-20 | 14.985 | 80,001 | +4,652 | 0.01% | 1,198,845 |
| 2018-08-21 | 2018-08-17 | 14.555 | 75,349 | -1,861 | 0.01% | 1,096,733 |
| 2018-08-14 | 2018-08-10 | 14.534 | 77,210 | +1,861 | 0.01% | 1,122,161 |
| 2018-08-03 | 2018-08-01 | 13.932 | 75,349 | -931 | 0.01% | 1,049,753 |
| 2018-07-11 | 2018-07-09 | 14.426 | 76,280 | -7,442 | 0.01% | 1,100,444 |
| 2018-07-10 | 2018-07-06 | 14.061 | 83,722 | -6,511 | 0.01% | 1,177,205 |
| 2018-07-09 | 2018-07-05 | 14.211 | 90,233 | +13,023 | 0.01% | 1,282,335 |
| 2018-07-06 | 2018-07-04 | 14.233 | 77,210 | +930 | 0.01% | 1,098,921 |
| 2018-06-29 | 2018-06-27 | 14.749 | 76,280 | -1,860 | 0.01% | 1,125,044 |
| 2018-06-21 | 2018-06-19 | 16.739 | 78,140 | +4,651 | 0.01% | 1,307,947 |
| 2018-06-20 | 2018-06-15 | 17.600 | 73,489 | +1,939 | 0.01% | 1,293,386 |
| 2018-06-07 | 2018-06-05 | 18.108 | 71,550 | -11,774 | 0.01% | 1,295,600 |
| 2018-06-04 | 2018-05-31 | 16.628 | 83,324 | +6,340 | 0.01% | 1,385,520 |
| 2018-05-29 | 2018-05-25 | 16.429 | 76,984 | +4,528 | 0.01% | 1,264,797 |
| 2018-05-28 | 2018-05-24 | 16.761 | 72,456 | +4,529 | 0.01% | 1,214,405 |
| 2018-04-30 | 2018-04-26 | 18.439 | 67,927 | -4,529 | 0.01% | 1,252,496 |
| 2018-04-19 | 2018-04-17 | 18.439 | 72,456 | -2,717 | 0.01% | 1,336,006 |
| 2018-04-13 | 2018-04-11 | 18.969 | 75,173 | -1,811 | 0.01% | 1,425,945 |
| 2018-04-11 | 2018-04-09 | 18.792 | 76,984 | -1,812 | 0.01% | 1,446,697 |
| 2018-04-03 | 2018-03-28 | 19.322 | 78,796 | +4,529 | 0.01% | 1,522,509 |
| 2018-03-23 | 2018-03-21 | 19.455 | 74,267 | -2,717 | 0.01% | 1,444,839 |
| 2018-03-19 | 2018-03-15 | 19.852 | 76,984 | -1,812 | 0.01% | 1,528,297 |
| 2018-03-14 | 2018-03-12 | 19.322 | 78,796 | -905 | 0.01% | 1,522,509 |
| 2018-03-13 | 2018-03-09 | 19.013 | 79,701 | -4,529 | 0.01% | 1,515,355 |
| 2018-03-12 | 2018-03-08 | 18.925 | 84,230 | -1,811 | 0.01% | 1,594,025 |
| 2018-03-09 | 2018-03-07 | 18.549 | 86,041 | -906 | 0.01% | 1,595,998 |
| 2018-03-08 | 2018-03-06 | 18.593 | 86,947 | -10,868 | 0.01% | 1,616,644 |
| 2018-03-07 | 2018-03-05 | 17.180 | 97,815 | +2,717 | 0.01% | 1,680,477 |
| 2018-02-26 | 2018-02-22 | 16.805 | 95,098 | -1,811 | 0.01% | 1,598,099 |
| 2018-02-13 | 2018-02-09 | 15.524 | 96,909 | -906 | 0.01% | 1,504,413 |
| 2018-02-09 | 2018-02-07 | 16.054 | 97,815 | -5,434 | 0.01% | 1,570,317 |
| 2018-02-08 | 2018-02-06 | 16.142 | 103,249 | +905 | 0.01% | 1,666,675 |
| 2018-02-05 | 2018-02-01 | 18.019 | 102,344 | +4,529 | 0.01% | 1,844,167 |
| 2018-02-02 | 2018-01-31 | 18.152 | 97,815 | +906 | 0.01% | 1,775,517 |
| 2018-01-31 | 2018-01-29 | 18.726 | 96,909 | -2,718 | 0.01% | 1,814,711 |
| 2018-01-29 | 2018-01-25 | 18.019 | 99,627 | +8,152 | 0.01% | 1,795,208 |
| 2018-01-26 | 2018-01-24 | 18.792 | 91,475 | +4,528 | 0.01% | 1,719,015 |
| 2018-01-25 | 2018-01-23 | 19.035 | 86,947 | -8,151 | 0.01% | 1,655,044 |
| 2018-01-24 | 2018-01-22 | 18.439 | 95,098 | +3,623 | 0.01% | 1,753,499 |
| 2018-01-23 | 2018-01-19 | 17.865 | 91,475 | +6,340 | 0.01% | 1,634,175 |
| 2018-01-19 | 2018-01-17 | 17.688 | 85,135 | +1,811 | 0.01% | 1,505,873 |
| 2018-01-17 | 2018-01-15 | 17.710 | 83,324 | -2,717 | 0.01% | 1,475,680 |
| 2018-01-16 | 2018-01-12 | 18.130 | 86,041 | +2,717 | 0.01% | 1,559,898 |
| 2018-01-12 | 2018-01-10 | 19.079 | 83,324 | -4,529 | 0.01% | 1,589,760 |
| 2018-01-10 | 2018-01-08 | 19.256 | 87,853 | +906 | 0.01% | 1,691,690 |
| 2018-01-09 | 2018-01-05 | 18.616 | 86,947 | +14,491 | 0.01% | 1,618,564 |
| 2018-01-08 | 2018-01-04 | 18.196 | 72,456 | +1,812 | 0.01% | 1,318,406 |
| 2018-01-05 | 2018-01-03 | 18.063 | 70,644 | -906 | 0.01% | 1,276,075 |
| 2018-01-03 | 2017-12-29 | 16.915 | 71,550 | +906 | 0.01% | 1,210,280 |
| 2017-11-29 | 2017-11-27 | 15.988 | 70,644 | -4,529 | 0.01% | 1,129,436 |
| 2017-11-08 | 2017-11-06 | 17.357 | 75,173 | +8,152 | 0.01% | 1,304,764 |
| 2017-11-03 | 2017-11-01 | 17.754 | 67,021 | -906 | 0.01% | 1,189,911 |
| 2017-11-01 | 2017-10-30 | 17.158 | 67,927 | -5,434 | 0.01% | 1,165,497 |
| 2017-10-31 | 2017-10-27 | 17.291 | 73,361 | -3,623 | 0.01% | 1,268,454 |
| 2017-10-30 | 2017-10-26 | 17.710 | 76,984 | +906 | 0.01% | 1,363,397 |
| 2017-10-26 | 2017-10-24 | 17.953 | 76,078 | +905 | 0.01% | 1,365,832 |
| 2017-10-23 | 2017-10-19 | 17.666 | 75,173 | -905 | 0.01% | 1,328,004 |
| 2017-10-16 | 2017-10-12 | 18.991 | 76,078 | -2,718 | 0.01% | 1,444,791 |
| 2017-10-13 | 2017-10-11 | 19.079 | 78,796 | -1,811 | 0.01% | 1,503,369 |
| 2017-10-12 | 2017-10-10 | 19.764 | 80,607 | -906 | 0.01% | 1,593,101 |
| 2017-10-11 | 2017-10-09 | 19.543 | 81,513 | -2,717 | 0.01% | 1,593,007 |
| 2017-10-10 | 2017-10-06 | 19.720 | 84,230 | +4,529 | 0.01% | 1,660,986 |
| 2017-10-09 | 2017-10-04 | 20.139 | 79,701 | +8,151 | 0.01% | 1,605,115 |
| 2017-09-28 | 2017-09-26 | 19.874 | 71,550 | -1,811 | 0.01% | 1,422,000 |
| 2017-09-27 | 2017-09-25 | 19.433 | 73,361 | -9,963 | 0.01% | 1,425,593 |
| 2017-09-26 | 2017-09-22 | 22.568 | 83,324 | -7,246 | 0.01% | 1,880,479 |
| 2017-09-25 | 2017-09-21 | 23.010 | 90,570 | -24,453 | 0.01% | 2,084,009 |
| 2017-09-22 | 2017-09-20 | 22.657 | 115,023 | -17,209 | 0.01% | 2,606,031 |
| 2017-09-21 | 2017-09-19 | 21.287 | 132,232 | -38,945 | 0.01% | 2,814,888 |
| 2017-09-20 | 2017-09-18 | 17.600 | 171,177 | +91,476 | 0.02% | 3,012,668 |
| 2017-09-19 | 2017-09-15 | 17.224 | 79,701 | +3,623 | 0.01% | 1,372,796 |
| 2017-09-18 | 2017-09-14 | 16.474 | 76,078 | +4,528 | 0.01% | 1,253,272 |
| 2017-09-15 | 2017-09-13 | 16.407 | 71,550 | +3,623 | 0.01% | 1,173,940 |
| 2017-09-13 | 2017-09-11 | 16.474 | 67,927 | -906 | 0.01% | 1,118,997 |
| 2017-09-11 | 2017-09-07 | 16.672 | 68,833 | +5,434 | 0.01% | 1,147,602 |
| 2017-09-07 | 2017-09-05 | 15.877 | 63,399 | -5,434 | 0.01% | 1,006,605 |
| 2017-08-29 | 2017-08-25 | 15.811 | 68,833 | -906 | 0.01% | 1,088,322 |
| 2017-08-22 | 2017-08-18 | 15.458 | 69,739 | -90,569 | 0.01% | 1,078,006 |
| 2017-08-17 | 2017-08-15 | 15.656 | 160,308 | -3,623 | 0.02% | 2,509,857 |
| 2017-08-15 | 2017-08-11 | 15.347 | 163,931 | +1,811 | 0.02% | 2,515,901 |
| 2017-08-14 | 2017-08-10 | 15.590 | 162,120 | +3,623 | 0.02% | 2,527,487 |
| 2017-08-10 | 2017-08-08 | 15.899 | 158,497 | +5,434 | 0.02% | 2,520,003 |
| 2017-08-07 | 2017-08-03 | 16.474 | 153,063 | -1,811 | 0.02% | 2,521,486 |
| 2017-08-04 | 2017-08-02 | 16.341 | 154,874 | +16,303 | 0.02% | 2,530,800 |
| 2017-08-02 | 2017-07-31 | 16.562 | 138,571 | +6,339 | 0.01% | 2,294,992 |
| 2017-08-01 | 2017-07-28 | 16.672 | 132,232 | -5,434 | 0.01% | 2,204,607 |
| 2017-07-28 | 2017-07-26 | 16.805 | 137,666 | -11,774 | 0.01% | 2,313,444 |
| 2017-07-27 | 2017-07-25 | 16.783 | 149,440 | +1,812 | 0.01% | 2,508,003 |
| 2017-07-26 | 2017-07-24 | 17.114 | 147,628 | -4,529 | 0.01% | 2,526,493 |
| 2017-07-25 | 2017-07-21 | 16.981 | 152,157 | +13,586 | 0.02% | 2,583,841 |
| 2017-07-24 | 2017-07-20 | 16.915 | 138,571 | +54,341 | 0.01% | 2,343,952 |
| 2017-07-20 | 2017-07-18 | 16.981 | 84,230 | +906 | 0.01% | 1,430,345 |
| 2017-07-19 | 2017-07-17 | 16.915 | 83,324 | +13,585 | 0.01% | 1,409,440 |
| 2017-07-18 | 2017-07-14 | 16.297 | 69,739 | +1,812 | 0.01% | 1,136,527 |
| 2017-06-28 | 2017-06-26 | 15.679 | 67,927 | +3,623 | 0.01% | 1,064,997 |
| 2017-06-26 | 2017-06-22 | 15.414 | 64,304 | +1,811 | 0.01% | 991,154 |
| 2017-06-22 | 2017-06-20 | 15.193 | 62,493 | +4,528 | 0.01% | 949,440 |
| 2017-06-20 | 2017-06-16 | 15.969 | 57,965 | +813 | 0.01% | 925,629 |
| 2017-06-12 | 2017-06-08 | 16.663 | 57,152 | -3,572 | 0.01% | 952,327 |
| 2017-06-07 | 2017-06-05 | 16.573 | 60,724 | -4,465 | 0.01% | 1,006,408 |
| 2017-06-01 | 2017-05-29 | 16.685 | 65,189 | +5,358 | 0.01% | 1,087,708 |
| 2017-05-29 | 2017-05-25 | 16.282 | 59,831 | +2,679 | 0.01% | 974,187 |
| 2017-05-05 | 2017-05-02 | 16.708 | 57,152 | -4,465 | 0.01% | 954,887 |
| 2017-05-04 | 2017-04-28 | 16.618 | 61,617 | -4,465 | 0.01% | 1,023,968 |
| 2017-04-24 | 2017-04-20 | 16.327 | 66,082 | +4,465 | 0.01% | 1,078,928 |
| 2017-04-18 | 2017-04-12 | 16.685 | 61,617 | +4,465 | 0.01% | 1,028,108 |
| 2017-04-06 | 2017-04-03 | 16.461 | 57,152 | -3,572 | 0.01% | 940,807 |
| 2017-03-29 | 2017-03-27 | 15.879 | 60,724 | -1,786 | 0.01% | 964,247 |
| 2017-03-23 | 2017-03-21 | 16.909 | 62,510 | +3,572 | 0.01% | 1,057,008 |
| 2017-03-22 | 2017-03-20 | 16.506 | 58,938 | -3,572 | 0.01% | 972,847 |
| 2017-03-20 | 2017-03-16 | 17.245 | 62,510 | -3,572 | 0.01% | 1,078,008 |
| 2017-03-16 | 2017-03-14 | 17.290 | 66,082 | -4,464 | 0.01% | 1,142,569 |
| 2017-03-15 | 2017-03-13 | 17.380 | 70,546 | +5,357 | 0.01% | 1,226,072 |
| 2017-03-10 | 2017-03-08 | 16.081 | 65,189 | +3,572 | 0.01% | 1,048,288 |
| 2017-02-24 | 2017-02-22 | 15.745 | 61,617 | -3,572 | 0.01% | 970,147 |
| 2017-02-17 | 2017-02-15 | 15.498 | 65,189 | +3,572 | 0.01% | 1,010,328 |
| 2017-02-15 | 2017-02-13 | 15.991 | 61,617 | -3,572 | 0.01% | 985,327 |
| 2017-02-10 | 2017-02-08 | 16.170 | 65,189 | +3,572 | 0.01% | 1,054,128 |
| 2017-01-06 | 2017-01-04 | 15.454 | 61,617 | -1,786 | 0.01% | 952,207 |
| 2016-12-28 | 2016-12-22 | 14.827 | 63,403 | +893 | 0.01% | 940,047 |
| 2016-12-22 | 2016-12-20 | 15.207 | 62,510 | +2,679 | 0.01% | 950,607 |
| 2016-12-07 | 2016-12-05 | 15.722 | 59,831 | -2,679 | 0.01% | 940,687 |
| 2016-12-06 | 2016-12-02 | 15.678 | 62,510 | +2,679 | 0.01% | 980,007 |
| 2016-12-02 | 2016-11-30 | 15.902 | 59,831 | -1,786 | 0.01% | 951,407 |
| 2016-11-28 | 2016-11-24 | 15.722 | 61,617 | +1,786 | 0.01% | 968,767 |
| 2016-11-17 | 2016-11-15 | 16.014 | 59,831 | -893 | 0.01% | 958,107 |
| 2016-10-26 | 2016-10-24 | 16.058 | 60,724 | +893 | 0.01% | 975,127 |
| 2016-08-17 | 2016-08-15 | 16.484 | 59,831 | -16,073 | 0.01% | 986,247 |
| 2016-08-11 | 2016-08-09 | 16.126 | 75,904 | +11,608 | 0.01% | 1,223,993 |
| 2016-07-12 | 2016-07-08 | 15.386 | 64,296 | -893 | 0.01% | 989,287 |
| 2016-07-11 | 2016-07-07 | 15.386 | 65,189 | +893 | 0.01% | 1,003,028 |
| 2016-07-05 | 2016-06-30 | 15.252 | 64,296 | -893 | 0.01% | 980,647 |
| 2016-06-28 | 2016-06-24 | 14.558 | 65,189 | -4,464 | 0.01% | 949,007 |
| 2016-06-21 | 2016-06-17 | 14.558 | 69,653 | +1,954 | 0.01% | 1,014,042 |
| 2016-06-20 | 2016-06-16 | 14.672 | 67,699 | +4,396 | 0.01% | 993,295 |
| 2016-06-02 | 2016-05-31 | 15.605 | 63,303 | -3,517 | 0.01% | 987,835 |
| 2016-06-01 | 2016-05-30 | 15.377 | 66,820 | +4,396 | 0.01% | 1,027,518 |
| 2016-05-31 | 2016-05-27 | 15.741 | 62,424 | -879 | 0.01% | 982,639 |
| 2016-05-25 | 2016-05-23 | 15.787 | 63,303 | -880 | 0.01% | 999,355 |
| 2016-05-20 | 2016-05-18 | 15.992 | 64,183 | +4,397 | 0.01% | 1,026,388 |
| 2016-05-19 | 2016-05-17 | 16.060 | 59,786 | +879 | 0.01% | 960,153 |
| 2016-05-03 | 2016-04-28 | 17.106 | 58,907 | -879 | 0.01% | 1,007,676 |
| 2016-04-26 | 2016-04-22 | 17.493 | 59,786 | +879 | 0.01% | 1,045,832 |
| 2016-03-24 | 2016-03-22 | 19.472 | 58,907 | -879 | 0.01% | 1,147,035 |
| 2016-03-22 | 2016-03-18 | 19.768 | 59,786 | +1,758 | 0.01% | 1,181,831 |
| 2016-03-10 | 2016-03-08 | 19.631 | 58,028 | -1,758 | 0.01% | 1,139,159 |
| 2016-03-09 | 2016-03-07 | 19.426 | 59,786 | -880 | 0.01% | 1,161,431 |
| 2016-03-08 | 2016-03-04 | 18.585 | 60,666 | +1,759 | 0.01% | 1,127,466 |
| 2016-03-07 | 2016-03-03 | 18.653 | 58,907 | +879 | 0.01% | 1,098,796 |
| 2016-02-23 | 2016-02-19 | 17.402 | 58,028 | -1,758 | 0.01% | 1,009,800 |
| 2016-02-22 | 2016-02-18 | 17.152 | 59,786 | -880 | 0.01% | 1,025,432 |
| 2016-02-19 | 2016-02-17 | 16.560 | 60,666 | -26,376 | 0.01% | 1,004,646 |
| 2016-02-18 | 2016-02-16 | 15.764 | 87,042 | +9,671 | 0.01% | 1,372,139 |
| 2016-02-17 | 2016-02-15 | 15.241 | 77,371 | +4,396 | 0.01% | 1,179,205 |
| 2016-02-16 | 2016-02-12 | 15.400 | 72,975 | -3,516 | 0.01% | 1,123,826 |
| 2016-02-11 | 2016-02-04 | 16.492 | 76,491 | -17,585 | 0.01% | 1,261,492 |
| 2016-02-03 | 2016-02-01 | 16.378 | 94,076 | +4,396 | 0.01% | 1,540,804 |
| 2016-02-02 | 2016-01-29 | 16.310 | 89,680 | +7,034 | 0.01% | 1,462,685 |
| 2016-01-28 | 2016-01-26 | 15.719 | 82,646 | -4,396 | 0.01% | 1,299,080 |
| 2016-01-25 | 2016-01-21 | 15.355 | 87,042 | +4,396 | 0.01% | 1,336,499 |
| 2016-01-20 | 2016-01-18 | 15.013 | 82,646 | -6,154 | 0.01% | 1,240,800 |
| 2016-01-19 | 2016-01-15 | 14.831 | 88,800 | +9,671 | 0.01% | 1,317,033 |
| 2016-01-18 | 2016-01-14 | 15.355 | 79,129 | +4,396 | 0.01% | 1,214,998 |
| 2016-01-15 | 2016-01-13 | 15.400 | 74,733 | +7,034 | 0.01% | 1,150,899 |
| 2016-01-13 | 2016-01-11 | 15.241 | 67,699 | -2,638 | 0.01% | 1,031,794 |
| 2016-01-11 | 2016-01-07 | 16.083 | 70,337 | -2,638 | 0.01% | 1,131,200 |
| 2016-01-05 | 2015-12-31 | 17.561 | 72,975 | -879 | 0.01% | 1,281,526 |
| 2015-12-21 | 2015-12-17 | 17.538 | 73,854 | -2,637 | 0.01% | 1,295,283 |
| 2015-12-16 | 2015-12-14 | 16.128 | 76,491 | -880 | 0.01% | 1,233,652 |
| 2015-12-15 | 2015-12-11 | 16.014 | 77,371 | -1,758 | 0.01% | 1,239,045 |
| 2015-12-11 | 2015-12-09 | 16.674 | 79,129 | -11,430 | 0.01% | 1,319,398 |
| 2015-12-09 | 2015-12-07 | 16.788 | 90,559 | +2,638 | 0.01% | 1,520,282 |
| 2015-12-08 | 2015-12-04 | 16.720 | 87,921 | +7,033 | 0.01% | 1,469,996 |
| 2015-12-04 | 2015-12-02 | 16.378 | 80,888 | +2,638 | 0.01% | 1,324,807 |
| 2015-12-01 | 2015-11-27 | 15.537 | 78,250 | -13,188 | 0.01% | 1,215,741 |
| 2015-11-30 | 2015-11-26 | 15.810 | 91,438 | -879 | 0.01% | 1,445,598 |
| 2015-11-26 | 2015-11-24 | 15.923 | 92,317 | -3,517 | 0.01% | 1,469,995 |
| 2015-11-23 | 2015-11-19 | 15.332 | 95,834 | +13,188 | 0.01% | 1,469,317 |
| 2015-11-17 | 2015-11-13 | 15.059 | 82,646 | -3,517 | 0.01% | 1,244,560 |
| 2015-11-13 | 2015-11-11 | 15.332 | 86,163 | -4,396 | 0.01% | 1,321,043 |
| 2015-11-06 | 2015-11-04 | 15.605 | 90,559 | -6,154 | 0.01% | 1,413,162 |
| 2015-11-05 | 2015-11-03 | 15.173 | 96,713 | +2,637 | 0.01% | 1,467,394 |
| 2015-10-16 | 2015-10-14 | 14.490 | 94,076 | -8,792 | 0.01% | 1,363,184 |
| 2015-10-15 | 2015-10-13 | 14.558 | 102,868 | -13,188 | 0.01% | 1,497,602 |
| 2015-10-12 | 2015-10-08 | 14.422 | 116,056 | -6,155 | 0.01% | 1,673,759 |
| 2015-10-08 | 2015-10-06 | 13.808 | 122,211 | -879 | 0.01% | 1,687,466 |
| 2015-10-07 | 2015-10-05 | 14.058 | 123,090 | +8,792 | 0.01% | 1,730,403 |
| 2015-10-06 | 2015-10-02 | 14.240 | 114,298 | +29,014 | 0.01% | 1,627,605 |
| 2015-09-17 | 2015-09-15 | 14.558 | 85,284 | +1,759 | 0.01% | 1,241,606 |
| 2015-09-15 | 2015-09-11 | 14.672 | 83,525 | -4,396 | 0.01% | 1,225,497 |
| 2015-09-14 | 2015-09-10 | 14.490 | 87,921 | -1,759 | 0.01% | 1,273,996 |
| 2015-09-11 | 2015-09-09 | 14.558 | 89,680 | -1,758 | 0.01% | 1,305,605 |
| 2015-09-09 | 2015-09-07 | 13.489 | 91,438 | -1,759 | 0.01% | 1,233,439 |
| 2015-09-08 | 2015-09-04 | 12.898 | 93,197 | +1,759 | 0.01% | 1,202,046 |
| 2015-08-27 | 2015-08-25 | 12.830 | 91,438 | +4,396 | 0.01% | 1,173,119 |
| 2015-08-24 | 2015-08-20 | 14.445 | 87,042 | +1,758 | 0.01% | 1,257,299 |
| 2015-07-29 | 2015-07-27 | 15.559 | 85,284 | -1,758 | 0.01% | 1,326,966 |
| 2015-07-22 | 2015-07-20 | 16.833 | 87,042 | +4,396 | 0.01% | 1,465,199 |
| 2015-07-15 | 2015-07-13 | 15.832 | 82,646 | +1,758 | 0.01% | 1,308,480 |
| 2015-07-13 | 2015-07-09 | 15.878 | 80,888 | -879 | 0.01% | 1,284,327 |
| 2015-07-10 | 2015-07-08 | 13.148 | 81,767 | -879 | 0.01% | 1,075,083 |
| 2015-07-09 | 2015-07-07 | 14.240 | 82,646 | -879 | 0.01% | 1,176,880 |
| 2015-07-08 | 2015-07-06 | 14.718 | 83,525 | +1,758 | 0.01% | 1,229,297 |
| 2015-07-07 | 2015-07-03 | 15.992 | 81,767 | +3,517 | 0.01% | 1,307,584 |
| 2015-07-06 | 2015-07-02 | 17.152 | 78,250 | +2,638 | 0.01% | 1,342,121 |
| 2015-07-03 | 2015-06-30 | 17.789 | 75,612 | -879 | 0.01% | 1,345,035 |
| 2015-06-19 | 2015-06-17 | 17.880 | 76,491 | -880 | 0.01% | 1,367,631 |
| 2015-06-18 | 2015-06-16 | 17.880 | 77,371 | +880 | 0.01% | 1,383,365 |
| 2015-06-12 | 2015-06-10 | 17.652 | 76,491 | +2,637 | 0.01% | 1,350,231 |
| 2015-06-11 | 2015-06-09 | 17.880 | 73,854 | -879 | 0.01% | 1,320,483 |
| 2015-06-05 | 2015-06-03 | 19.063 | 74,733 | -1,758 | 0.01% | 1,424,599 |
| 2015-06-04 | 2015-06-02 | 19.154 | 76,491 | +2,637 | 0.01% | 1,465,071 |
| 2015-06-02 | 2015-05-29 | 18.653 | 73,854 | +2,638 | 0.01% | 1,377,603 |
| 2015-06-01 | 2015-05-28 | 19.381 | 71,216 | +2,637 | 0.01% | 1,380,236 |
| 2015-05-29 | 2015-05-27 | 20.177 | 68,579 | -1,758 | 0.01% | 1,383,729 |
| 2015-05-28 | 2015-05-26 | 20.291 | 70,337 | +879 | 0.01% | 1,427,200 |
| 2015-05-22 | 2015-05-20 | 20.405 | 69,458 | -4,396 | 0.01% | 1,417,264 |
| 2015-05-21 | 2015-05-19 | 19.859 | 73,854 | +1,759 | 0.01% | 1,466,643 |
| 2015-05-19 | 2015-05-15 | 19.881 | 72,095 | +1,758 | 0.01% | 1,433,351 |
| 2015-05-18 | 2015-05-14 | 20.132 | 70,337 | -879 | 0.01% | 1,416,000 |
| 2015-05-15 | 2015-05-13 | 20.427 | 71,216 | +3,517 | 0.01% | 1,454,756 |
| 2015-05-14 | 2015-05-12 | 20.018 | 67,699 | -2,638 | 0.01% | 1,355,193 |
| 2015-05-12 | 2015-05-08 | 21.201 | 70,337 | +4,396 | 0.01% | 1,491,200 |
| 2015-05-11 | 2015-05-07 | 20.086 | 65,941 | -6,154 | 0.01% | 1,324,501 |
| 2015-05-08 | 2015-05-06 | 20.632 | 72,095 | -1,759 | 0.01% | 1,487,471 |
| 2015-05-07 | 2015-05-05 | 22.679 | 73,854 | -3,517 | 0.01% | 1,674,963 |
| 2015-05-06 | 2015-05-04 | 23.476 | 77,371 | -3,517 | 0.01% | 1,816,327 |
| 2015-05-05 | 2015-04-30 | 20.746 | 80,888 | +2,638 | 0.01% | 1,678,089 |
| 2015-05-04 | 2015-04-29 | 18.380 | 78,250 | -4,396 | 0.01% | 1,438,242 |
| 2015-04-30 | 2015-04-28 | 18.403 | 82,646 | -879 | 0.01% | 1,520,920 |
| 2015-04-24 | 2015-04-22 | 17.265 | 83,525 | -7,034 | 0.01% | 1,442,097 |
| 2015-04-22 | 2015-04-20 | 16.924 | 90,559 | -21,101 | 0.01% | 1,532,642 |
| 2015-04-21 | 2015-04-17 | 18.130 | 111,660 | +4,396 | 0.01% | 2,024,380 |
| 2015-04-20 | 2015-04-16 | 18.608 | 107,264 | -7,913 | 0.01% | 1,995,921 |
| 2015-04-17 | 2015-04-15 | 18.562 | 115,177 | -7,913 | 0.01% | 2,137,923 |
| 2015-04-16 | 2015-04-14 | 18.744 | 123,090 | -4,396 | 0.01% | 2,307,205 |
| 2015-04-15 | 2015-04-13 | 18.630 | 127,486 | +14,068 | 0.01% | 2,375,103 |
| 2015-04-14 | 2015-04-10 | 16.879 | 113,418 | +5,275 | 0.01% | 1,914,353 |
| 2015-04-13 | 2015-04-09 | 16.378 | 108,143 | -3,517 | 0.01% | 1,771,198 |
| 2015-04-10 | 2015-04-08 | 15.628 | 111,660 | -879 | 0.01% | 1,744,980 |
| 2015-04-08 | 2015-04-01 | 14.013 | 112,539 | -1,759 | 0.01% | 1,576,957 |
| 2015-04-02 | 2015-03-31 | 12.739 | 114,298 | -18,463 | 0.01% | 1,456,005 |
| 2015-04-01 | 2015-03-30 | 13.057 | 132,761 | +7,913 | 0.01% | 1,733,479 |
| 2015-03-31 | 2015-03-27 | 12.534 | 124,848 | +879 | 0.01% | 1,564,838 |
| 2015-03-30 | 2015-03-26 | 11.988 | 123,969 | -879 | 0.01% | 1,486,140 |
| 2015-03-26 | 2015-03-24 | 12.284 | 124,848 | -2,638 | 0.01% | 1,533,598 |
| 2015-03-25 | 2015-03-23 | 11.874 | 127,486 | +2,638 | 0.01% | 1,513,802 |
| 2015-03-24 | 2015-03-20 | 11.670 | 124,848 | +5,275 | 0.01% | 1,456,918 |
| 2015-03-23 | 2015-03-19 | 11.624 | 119,573 | +14,947 | 0.01% | 1,389,921 |
| 2015-03-20 | 2015-03-18 | 11.692 | 104,626 | +10,550 | 0.01% | 1,223,317 |
| 2015-03-19 | 2015-03-17 | 11.920 | 94,076 | +879 | 0.01% | 1,121,363 |
| 2015-03-17 | 2015-03-13 | 12.147 | 93,197 | +880 | 0.01% | 1,132,086 |
| 2015-03-16 | 2015-03-12 | 12.375 | 92,317 | +3,517 | 0.01% | 1,142,396 |
| 2015-03-13 | 2015-03-11 | 12.693 | 88,800 | +879 | 0.01% | 1,127,154 |
| 2015-03-12 | 2015-03-10 | 13.034 | 87,921 | +3,517 | 0.01% | 1,145,997 |
| 2015-03-04 | 2015-03-02 | 14.445 | 84,404 | +6,154 | 0.01% | 1,219,194 |
| 2015-03-02 | 2015-02-26 | 14.490 | 78,250 | +3,517 | 0.01% | 1,133,861 |
| 2015-02-26 | 2015-02-24 | 14.490 | 74,733 | +3,517 | 0.01% | 1,082,899 |
| 2015-02-25 | 2015-02-23 | 15.059 | 71,216 | +879 | 0.01% | 1,072,437 |
| 2015-02-24 | 2015-02-18 | 15.673 | 70,337 | -879 | 0.01% | 1,102,400 |
| 2015-02-10 | 2015-02-06 | 14.718 | 71,216 | +4,396 | 0.01% | 1,048,137 |
| 2015-02-09 | 2015-02-05 | 14.695 | 66,820 | -4,396 | 0.01% | 981,918 |
| 2015-02-06 | 2015-02-04 | 15.195 | 71,216 | +5,275 | 0.01% | 1,082,157 |
| 2015-02-04 | 2015-02-02 | 15.082 | 65,941 | +4,396 | 0.01% | 994,501 |
| 2015-01-23 | 2015-01-21 | 16.196 | 61,545 | -4,396 | 0.01% | 996,802 |
| 2015-01-22 | 2015-01-20 | 15.377 | 65,941 | +2,638 | 0.01% | 1,014,001 |
| 2015-01-21 | 2015-01-19 | 15.104 | 63,303 | +6,154 | 0.01% | 956,155 |
| 2015-01-20 | 2015-01-16 | 15.901 | 57,149 | +879 | 0.01% | 908,703 |
| 2015-01-19 | 2015-01-15 | 16.174 | 56,270 | +2,638 | 0.01% | 910,086 |
| 2015-01-14 | 2015-01-12 | 16.469 | 53,632 | -879 | 0.01% | 883,281 |
| 2015-01-13 | 2015-01-09 | 16.947 | 54,511 | +4,396 | 0.01% | 923,797 |
| 2015-01-08 | 2015-01-06 | 18.084 | 50,115 | -7,913 | 0.01% | 906,298 |
| 2015-01-07 | 2015-01-05 | 17.698 | 58,028 | -6,155 | 0.01% | 1,026,960 |
| 2015-01-06 | 2015-01-02 | 17.038 | 64,183 | -2,637 | 0.01% | 1,093,548 |
| 2015-01-05 | 2014-12-31 | 16.151 | 66,820 | +1,758 | 0.01% | 1,079,198 |
| 2014-12-29 | 2014-12-22 | 15.741 | 65,062 | +4,396 | 0.01% | 1,024,164 |
| 2014-12-23 | 2014-12-19 | 15.650 | 60,666 | +1,759 | 0.01% | 949,445 |
| 2014-12-22 | 2014-12-18 | 15.741 | 58,907 | -1,759 | 0.01% | 927,276 |
| 2014-12-18 | 2014-12-16 | 15.673 | 60,666 | +1,759 | 0.01% | 950,825 |
| 2014-12-17 | 2014-12-15 | 15.810 | 58,907 | -1,759 | 0.01% | 931,296 |
| 2014-12-12 | 2014-12-10 | 15.878 | 60,666 | +1,759 | 0.01% | 963,245 |
| 2014-12-11 | 2014-12-09 | 15.923 | 58,907 | +1,758 | 0.01% | 937,996 |
| 2014-12-09 | 2014-12-05 | 16.742 | 57,149 | -3,517 | 0.01% | 956,803 |
| 2014-12-05 | 2014-12-03 | 16.833 | 60,666 | -1,758 | 0.01% | 1,021,206 |
| 2014-11-27 | 2014-11-25 | 15.741 | 62,424 | +1,758 | 0.01% | 982,639 |
| 2014-11-26 | 2014-11-24 | 16.287 | 60,666 | +6,155 | 0.01% | 988,085 |
| 2014-11-24 | 2014-11-20 | 15.741 | 54,511 | -1,759 | 0.01% | 858,077 |
| 2014-11-05 | 2014-11-03 | 16.060 | 56,270 | +1,759 | 0.01% | 903,686 |
| 2014-10-22 | 2014-10-20 | 15.264 | 54,511 | +1,758 | 0.01% | 832,037 |
| 2014-10-13 | 2014-10-09 | 15.810 | 52,753 | +4,396 | 0.01% | 834,004 |
| 2014-10-10 | 2014-10-08 | 15.764 | 48,357 | +2,638 | 0.00% | 762,305 |
| 2014-10-09 | 2014-10-07 | 15.923 | 45,719 | -1,758 | 0.00% | 727,999 |
| 2014-09-23 | 2014-09-19 | 16.833 | 47,477 | +4,396 | 0.00% | 799,192 |
| 2014-09-22 | 2014-09-18 | 17.356 | 43,081 | +3,516 | 0.00% | 747,733 |
| 2014-09-08 | 2014-09-04 | 18.198 | 39,565 | -4,396 | 0.00% | 720,008 |
| 2014-09-05 | 2014-09-03 | 18.062 | 43,961 | +1,759 | 0.00% | 794,007 |
| 2014-08-19 | 2014-08-15 | 18.130 | 42,202 | +1,758 | 0.00% | 765,116 |
| 2014-08-18 | 2014-08-14 | 18.426 | 40,444 | +4,396 | 0.00% | 745,204 |
| 2014-08-12 | 2014-08-08 | 18.062 | 36,048 | -6,154 | 0.00% | 651,085 |
| 2014-08-05 | 2014-08-01 | 19.563 | 42,202 | -1,759 | 0.00% | 825,596 |
| 2014-08-04 | 2014-07-31 | 19.859 | 43,961 | +2,638 | 0.00% | 873,007 |
| 2014-08-01 | 2014-07-30 | 19.995 | 41,323 | -879 | 0.00% | 826,260 |
| 2014-07-30 | 2014-07-28 | 19.881 | 42,202 | +879 | 0.00% | 839,036 |
| 2014-07-29 | 2014-07-25 | 19.222 | 41,323 | +1,758 | 0.00% | 794,300 |
| 2014-07-28 | 2014-07-24 | 19.631 | 39,565 | -2,637 | 0.00% | 776,709 |
| 2014-07-25 | 2014-07-23 | 19.108 | 42,202 | +5,275 | 0.00% | 806,396 |
| 2014-07-08 | 2014-07-04 | 17.698 | 36,927 | +879 | 0.00% | 653,521 |
| 2014-06-25 | 2014-06-23 | 16.606 | 36,048 | -3,517 | 0.00% | 598,605 |
| 2014-06-23 | 2014-06-19 | 16.742 | 39,565 | +880 | 0.00% | 662,407 |
| 2014-06-20 | 2014-06-18 | 17.334 | 38,685 | -1,759 | 0.00% | 670,554 |
| 2014-06-19 | 2014-06-17 | 17.311 | 40,444 | -1,758 | 0.00% | 700,124 |
| 2014-06-17 | 2014-06-13 | 17.174 | 42,202 | -1,759 | 0.00% | 724,797 |
| 2014-06-16 | 2014-06-12 | 16.947 | 43,961 | +1,759 | 0.00% | 745,006 |
| 2014-06-10 | 2014-06-06 | 16.833 | 42,202 | +879 | 0.00% | 710,397 |
| 2014-05-14 | 2014-05-12 | 15.810 | 41,323 | +1,758 | 0.00% | 653,300 |
| 2014-05-13 | 2014-05-09 | 15.923 | 39,565 | +1,759 | 0.00% | 630,007 |
| 2014-04-17 | 2014-04-15 | 17.083 | 37,806 | -2,638 | 0.00% | 645,858 |
| 2014-04-11 | 2014-04-09 | 18.676 | 40,444 | -879 | 0.00% | 755,324 |
| 2014-04-10 | 2014-04-08 | 18.858 | 41,323 | +879 | 0.00% | 779,260 |
| 2014-04-09 | 2014-04-07 | 18.653 | 40,444 | -4,396 | 0.00% | 754,404 |
| 2014-04-08 | 2014-04-04 | 18.812 | 44,840 | -879 | 0.00% | 843,543 |
| 2014-04-07 | 2014-04-03 | 18.881 | 45,719 | -2,638 | 0.00% | 863,199 |
| 2014-04-04 | 2014-04-02 | 18.767 | 48,357 | +2,638 | 0.00% | 907,506 |
| 2014-04-02 | 2014-03-31 | 16.401 | 45,719 | +1,758 | 0.00% | 749,839 |
| 2014-03-28 | 2014-03-26 | 15.355 | 43,961 | -879 | 0.00% | 675,006 |
| 2014-03-27 | 2014-03-25 | 15.309 | 44,840 | +6,155 | 0.00% | 686,462 |
| 2014-03-26 | 2014-03-24 | 15.855 | 38,685 | +879 | 0.00% | 613,354 |
| 2014-03-18 | 2014-03-14 | 15.650 | 37,806 | -3,517 | 0.00% | 591,678 |
| 2014-03-13 | 2014-03-11 | 16.492 | 41,323 | -879 | 0.00% | 681,500 |
| 2014-03-12 | 2014-03-10 | 16.151 | 42,202 | +4,396 | 0.00% | 681,597 |
| 2014-03-11 | 2014-03-07 | 16.651 | 37,806 | -1,759 | 0.00% | 629,518 |
| 2014-03-07 | 2014-03-05 | 16.151 | 39,565 | +1,759 | 0.00% | 639,007 |
| 2014-03-06 | 2014-03-04 | 16.083 | 37,806 | -6,155 | 0.00% | 608,018 |
| 2014-03-04 | 2014-02-28 | 16.447 | 43,961 | -2,637 | 0.00% | 723,006 |
| 2014-02-28 | 2014-02-26 | 16.265 | 46,598 | +5,275 | 0.00% | 757,896 |
| 2014-02-27 | 2014-02-25 | 16.424 | 41,323 | +879 | 0.00% | 678,680 |
| 2014-02-24 | 2014-02-20 | 17.356 | 40,444 | -879 | 0.00% | 701,964 |
| 2014-02-19 | 2014-02-17 | 17.561 | 41,323 | -879 | 0.00% | 725,680 |
| 2014-02-14 | 2014-02-12 | 17.561 | 42,202 | +4,396 | 0.00% | 741,116 |
| 2014-02-13 | 2014-02-11 | 17.038 | 37,806 | -1,759 | 0.00% | 644,138 |
| 2014-02-12 | 2014-02-10 | 16.651 | 39,565 | -879 | 0.00% | 658,807 |
| 2014-02-07 | 2014-02-05 | 15.878 | 40,444 | +2,638 | 0.00% | 642,164 |
| 2014-02-06 | 2014-02-04 | 15.810 | 37,806 | +879 | 0.00% | 597,698 |
| 2014-02-04 | 2014-01-28 | 16.833 | 36,927 | +879 | 0.00% | 621,601 |
| 2014-01-29 | 2014-01-27 | 16.992 | 36,048 | +1,759 | 0.00% | 612,545 |
| 2014-01-24 | 2014-01-22 | 19.108 | 34,289 | -6,155 | 0.00% | 655,194 |
| 2014-01-23 | 2014-01-21 | 18.494 | 40,444 | -4,396 | 0.00% | 747,964 |
| 2014-01-22 | 2014-01-20 | 18.357 | 44,840 | -879 | 0.00% | 823,143 |
| 2014-01-21 | 2014-01-17 | 18.312 | 45,719 | +9,671 | 0.00% | 837,199 |
| 2014-01-15 | 2014-01-13 | 20.154 | 36,048 | +1,759 | 0.00% | 726,526 |
| 2014-01-13 | 2014-01-09 | 20.564 | 34,289 | +3,517 | 0.00% | 705,114 |
| 2014-01-10 | 2014-01-08 | 20.837 | 30,772 | +879 | 0.00% | 641,191 |
| 2014-01-02 | 2013-12-27 | 20.587 | 29,893 | -1,759 | 0.00% | 615,395 |
| 2013-12-27 | 2013-12-20 | 20.678 | 31,652 | -8,792 | 0.00% | 654,487 |
| 2013-12-23 | 2013-12-19 | 20.382 | 40,444 | -3,517 | 0.00% | 824,325 |
| 2013-12-20 | 2013-12-18 | 20.086 | 43,961 | -1,758 | 0.00% | 883,007 |
| 2013-12-16 | 2013-12-12 | 20.018 | 45,719 | -2,638 | 0.00% | 915,199 |
| 2013-12-12 | 2013-12-10 | 20.063 | 48,357 | +4,396 | 0.00% | 970,206 |
| 2013-12-11 | 2013-12-09 | 20.587 | 43,961 | +8,792 | 0.00% | 905,008 |
| 2013-12-10 | 2013-12-06 | 20.791 | 35,169 | +2,638 | 0.00% | 731,210 |
| 2013-12-09 | 2013-12-05 | 20.837 | 32,531 | -879 | 0.00% | 677,843 |
| 2013-12-06 | 2013-12-04 | 20.860 | 33,410 | +5,275 | 0.00% | 696,918 |
| 2013-11-28 | 2013-11-26 | 21.246 | 28,135 | +879 | 0.00% | 597,764 |
| 2013-11-27 | 2013-11-25 | 21.087 | 27,256 | -4,396 | 0.00% | 574,749 |
| 2013-11-26 | 2013-11-22 | 21.428 | 31,652 | -2,637 | 0.00% | 678,247 |
| 2013-11-25 | 2013-11-21 | 20.996 | 34,289 | +11,429 | 0.00% | 719,934 |
| 2013-11-21 | 2013-11-19 | 21.701 | 22,860 | +880 | 0.00% | 496,090 |
| 2013-11-20 | 2013-11-18 | 22.293 | 21,980 | -880 | 0.00% | 489,993 |
| 2013-11-19 | 2013-11-15 | 21.474 | 22,860 | -2,637 | 0.00% | 490,890 |
| 2013-11-18 | 2013-11-14 | 21.292 | 25,497 | +4,396 | 0.00% | 542,877 |
| 2013-11-14 | 2013-11-12 | 21.019 | 21,101 | -879 | 0.00% | 443,518 |
| 2013-11-13 | 2013-11-11 | 20.996 | 21,980 | +2,637 | 0.00% | 461,493 |
| 2013-11-12 | 2013-11-08 | 20.973 | 19,343 | -6,154 | 0.00% | 405,687 |
| 2013-11-08 | 2013-11-06 | 21.474 | 25,497 | -1,759 | 0.00% | 547,516 |
| 2013-11-06 | 2013-11-04 | 21.155 | 27,256 | -4,396 | 0.00% | 576,609 |
| 2013-11-05 | 2013-11-01 | 21.360 | 31,652 | -3,517 | 0.00% | 676,087 |
| 2013-10-30 | 2013-10-28 | 20.882 | 35,169 | +880 | 0.00% | 734,410 |
| 2013-10-29 | 2013-10-25 | 20.746 | 34,289 | +6,154 | 0.00% | 711,354 |
| 2013-10-24 | 2013-10-22 | 22.384 | 28,135 | -1,758 | 0.00% | 629,764 |
| 2013-10-23 | 2013-10-21 | 22.657 | 29,893 | -2,638 | 0.00% | 677,275 |
| 2013-10-22 | 2013-10-18 | 22.884 | 32,531 | -879 | 0.00% | 744,443 |
| 2013-10-21 | 2013-10-17 | 22.725 | 33,410 | -879 | 0.00% | 759,238 |
| 2013-10-17 | 2013-10-15 | 22.679 | 34,289 | -880 | 0.00% | 777,653 |
| 2013-10-15 | 2013-10-10 | 22.725 | 35,169 | -3,516 | 0.00% | 799,211 |
| 2013-10-11 | 2013-10-09 | 22.657 | 38,685 | +3,516 | 0.01% | 876,472 |
| 2013-10-10 | 2013-10-08 | 22.611 | 35,169 | +3,517 | 0.00% | 795,211 |
| 2013-10-09 | 2013-10-07 | 21.701 | 31,652 | +3,517 | 0.00% | 686,888 |
| 2013-10-08 | 2013-10-04 | 21.201 | 28,135 | -879 | 0.00% | 596,484 |
| 2013-10-07 | 2013-10-03 | 21.360 | 29,014 | -879 | 0.00% | 619,740 |
| 2013-10-04 | 2013-10-02 | 21.315 | 29,893 | -5,276 | 0.00% | 637,155 |
| 2013-10-03 | 2013-09-30 | 20.996 | 35,169 | +5,276 | 0.00% | 738,410 |
| 2013-10-02 | 2013-09-27 | 21.838 | 29,893 | -1,759 | 0.00% | 652,795 |
| 2013-09-30 | 2013-09-26 | 21.292 | 31,652 | +1,759 | 0.00% | 673,927 |
| 2013-09-27 | 2013-09-25 | 21.792 | 29,893 | +2,637 | 0.00% | 651,435 |
| 2013-09-26 | 2013-09-24 | 22.247 | 27,256 | +880 | 0.00% | 606,369 |
| 2013-09-25 | 2013-09-23 | 22.884 | 26,376 | +1,758 | 0.00% | 603,591 |
| 2013-09-24 | 2013-09-19 | 23.248 | 24,618 | -4,396 | 0.00% | 572,321 |
| 2013-09-17 | 2013-09-13 | 22.930 | 29,014 | +879 | 0.00% | 665,280 |
| 2013-09-13 | 2013-09-11 | 24.067 | 28,135 | -879 | 0.00% | 677,125 |
| 2013-09-12 | 2013-09-10 | 24.158 | 29,014 | +2,638 | 0.00% | 700,920 |
| 2013-09-11 | 2013-09-09 | 23.248 | 26,376 | +879 | 0.00% | 613,191 |
| 2013-09-05 | 2013-09-03 | 22.588 | 25,497 | -4,396 | 0.00% | 575,936 |
| 2013-09-04 | 2013-09-02 | 21.747 | 29,893 | +3,517 | 0.00% | 650,075 |
| 2013-09-03 | 2013-08-30 | 21.587 | 26,376 | +879 | 0.00% | 569,392 |
| 2013-08-30 | 2013-08-28 | 22.065 | 25,497 | -1,759 | 0.00% | 562,596 |
| 2013-08-29 | 2013-08-27 | 22.429 | 27,256 | +880 | 0.00% | 611,329 |
| 2013-08-26 | 2013-08-22 | 22.520 | 26,376 | -1,759 | 0.00% | 593,992 |
| 2013-08-23 | 2013-08-21 | 22.884 | 28,135 | -1,758 | 0.00% | 643,845 |
| 2013-08-22 | 2013-08-20 | 22.429 | 29,893 | -879 | 0.00% | 670,475 |
| 2013-08-19 | 2013-08-15 | 24.522 | 30,772 | +879 | 0.00% | 754,589 |
| 2013-08-16 | 2013-08-13 | 24.249 | 29,893 | -879 | 0.00% | 724,875 |
| 2013-08-15 | 2013-08-12 | 22.566 | 30,772 | +2,637 | 0.00% | 694,390 |
| 2013-08-13 | 2013-08-09 | 22.270 | 28,135 | -879 | 0.00% | 626,564 |
| 2013-08-12 | 2013-08-08 | 21.542 | 29,014 | +879 | 0.00% | 625,020 |
| 2013-08-08 | 2013-08-06 | 22.270 | 28,135 | -6,154 | 0.00% | 626,564 |
| 2013-08-05 | 2013-08-01 | 21.451 | 34,289 | -880 | 0.00% | 735,534 |
| 2013-08-02 | 2013-07-31 | 20.632 | 35,169 | +1,759 | 0.00% | 725,610 |
| 2013-08-01 | 2013-07-30 | 20.496 | 33,410 | +879 | 0.00% | 684,758 |
| 2013-07-31 | 2013-07-29 | 20.473 | 32,531 | -1,758 | 0.00% | 666,003 |
| 2013-07-29 | 2013-07-25 | 21.178 | 34,289 | +879 | 0.00% | 726,174 |
| 2013-07-26 | 2013-07-24 | 20.837 | 33,410 | -3,517 | 0.00% | 696,158 |
| 2013-07-24 | 2013-07-22 | 20.314 | 36,927 | -4,396 | 0.00% | 750,121 |
| 2013-07-23 | 2013-07-19 | 20.359 | 41,323 | -5,275 | 0.01% | 841,300 |
| 2013-07-22 | 2013-07-18 | 21.178 | 46,598 | +5,275 | 0.01% | 986,854 |
| 2013-07-19 | 2013-07-17 | 20.746 | 41,323 | +3,517 | 0.01% | 857,280 |
| 2013-07-18 | 2013-07-16 | 20.700 | 37,806 | -8,792 | 0.00% | 782,597 |
| 2013-07-17 | 2013-07-15 | 20.018 | 46,598 | -2,638 | 0.01% | 932,795 |
| 2013-07-16 | 2013-07-12 | 19.745 | 49,236 | +4,396 | 0.01% | 972,162 |
| 2013-07-15 | 2013-07-11 | 19.563 | 44,840 | +8,792 | 0.01% | 877,203 |
| 2013-07-12 | 2013-07-10 | 18.744 | 36,048 | -879 | 0.00% | 675,685 |
| 2013-07-10 | 2013-07-08 | 19.699 | 36,927 | +1,758 | 0.00% | 727,441 |
| 2013-07-09 | 2013-07-05 | 20.996 | 35,169 | +3,517 | 0.00% | 738,410 |
| 2013-07-08 | 2013-07-04 | 20.882 | 31,652 | +880 | 0.00% | 660,967 |
| 2013-07-05 | 2013-07-03 | 21.906 | 30,772 | -880 | 0.00% | 674,090 |
| 2013-07-04 | 2013-07-02 | 22.406 | 31,652 | +12,309 | 0.00% | 709,208 |
| 2013-07-03 | 2013-06-28 | 24.158 | 19,343 | -5,275 | 0.00% | 467,288 |
| 2013-07-02 | 2013-06-27 | 22.975 | 24,618 | +1,758 | 0.00% | 565,601 |
| 2013-06-28 | 2013-06-26 | 22.429 | 22,860 | +1,759 | 0.00% | 512,731 |
| 2013-06-26 | 2013-06-24 | 22.315 | 21,101 | -879 | 0.00% | 470,878 |
| 2013-06-25 | 2013-06-21 | 23.476 | 21,980 | +3,517 | 0.00% | 515,993 |
| 2013-06-24 | 2013-06-20 | 24.795 | 18,463 | +1,758 | 0.00% | 457,789 |
| 2013-06-17 | 2013-06-13 | 25.022 | 16,705 | +1,758 | 0.00% | 417,999 |
| 2013-06-11 | 2013-06-07 | 26.205 | 14,947 | +2,638 | 0.00% | 391,690 |
| 2013-06-10 | 2013-06-06 | 27.161 | 12,309 | +1,758 | 0.00% | 334,321 |
| 2013-06-03 | 2013-05-30 | 30.072 | 10,551 | +880 | 0.00% | 317,294 |
| 2013-05-31 | 2013-05-29 | 29.617 | 9,671 | -880 | 0.00% | 286,430 |
| 2013-05-29 | 2013-05-27 | 28.753 | 10,551 | -1,758 | 0.00% | 303,373 |
| 2013-05-22 | 2013-05-20 | 29.026 | 12,309 | -1,758 | 0.00% | 357,281 |
| 2013-05-15 | 2013-05-13 | 29.253 | 14,067 | -1,759 | 0.00% | 411,508 |
| 2013-05-14 | 2013-05-10 | 29.390 | 15,826 | -4,396 | 0.00% | 465,125 |
| 2013-05-13 | 2013-05-09 | 29.663 | 20,222 | -1,758 | 0.00% | 599,843 |
| 2013-05-10 | 2013-05-08 | 29.526 | 21,980 | -880 | 0.00% | 648,991 |
| 2013-05-09 | 2013-05-07 | 29.981 | 22,860 | -3,516 | 0.00% | 685,374 |
| 2013-05-08 | 2013-05-06 | 29.799 | 26,376 | -880 | 0.00% | 785,989 |
| 2013-05-07 | 2013-05-03 | 28.980 | 27,256 | +880 | 0.00% | 789,892 |
| 2013-05-06 | 2013-05-02 | 29.117 | 26,376 | +5,275 | 0.00% | 767,989 |
| 2013-05-03 | 2013-04-30 | 29.435 | 21,101 | +4,396 | 0.00% | 621,117 |
| 2013-05-02 | 2013-04-29 | 29.526 | 16,705 | -3,517 | 0.00% | 493,239 |
| 2013-04-30 | 2013-04-26 | 28.526 | 20,222 | -2,638 | 0.00% | 576,843 |
| 2013-04-29 | 2013-04-25 | 28.617 | 22,860 | -2,637 | 0.00% | 654,174 |
| 2013-04-23 | 2013-04-19 | 28.889 | 25,497 | +6,154 | 0.00% | 736,595 |
| 2013-04-22 | 2013-04-18 | 26.842 | 19,343 | -879 | 0.00% | 519,209 |
| 2013-04-19 | 2013-04-17 | 25.204 | 20,222 | -1,758 | 0.00% | 509,683 |
| 2013-04-18 | 2013-04-16 | 26.023 | 21,980 | -5,276 | 0.00% | 571,992 |
| 2013-04-16 | 2013-04-12 | 24.476 | 27,256 | -7,913 | 0.00% | 667,130 |
| 2013-04-15 | 2013-04-11 | 24.749 | 35,169 | +6,155 | 0.00% | 870,412 |
| 2013-04-12 | 2013-04-10 | 24.294 | 29,014 | -7,034 | 0.00% | 704,880 |
| 2013-04-08 | 2013-04-03 | 23.703 | 36,048 | +1,759 | 0.00% | 854,447 |
| 2013-04-05 | 2013-04-02 | 24.658 | 34,289 | +879 | 0.00% | 845,513 |
| 2013-04-03 | 2013-03-28 | 25.568 | 33,410 | -3,517 | 0.00% | 854,238 |
| 2013-04-02 | 2013-03-27 | 26.751 | 36,927 | +3,517 | 0.00% | 987,842 |
| 2013-03-28 | 2013-03-26 | 26.023 | 33,410 | -14,067 | 0.00% | 869,438 |
| 2013-03-26 | 2013-03-22 | 25.113 | 47,477 | -6,155 | 0.01% | 1,192,308 |
| 2013-03-25 | 2013-03-21 | 25.113 | 53,632 | -14,947 | 0.01% | 1,346,881 |
| 2013-03-22 | 2013-03-20 | 25.978 | 68,579 | -4,396 | 0.01% | 1,781,531 |
| 2013-03-21 | 2013-03-19 | 24.476 | 72,975 | -879 | 0.01% | 1,786,169 |
| 2013-03-20 | 2013-03-18 | 24.112 | 73,854 | -1,758 | 0.01% | 1,780,804 |
| 2013-03-18 | 2013-03-14 | 25.295 | 75,612 | -12,309 | 0.01% | 1,912,633 |
| 2013-03-15 | 2013-03-13 | 24.340 | 87,921 | +9,671 | 0.01% | 2,139,994 |
| 2013-03-14 | 2013-03-12 | 25.932 | 78,250 | -879 | 0.01% | 2,029,202 |
| 2013-03-13 | 2013-03-11 | 26.296 | 79,129 | +4,396 | 0.01% | 2,080,797 |
| 2013-03-12 | 2013-03-08 | 27.024 | 74,733 | -4,396 | 0.01% | 2,019,598 |
| 2013-03-11 | 2013-03-07 | 27.070 | 79,129 | -879 | 0.01% | 2,141,997 |
| 2013-03-08 | 2013-03-06 | 27.024 | 80,008 | +879 | 0.01% | 2,162,151 |
| 2013-03-06 | 2013-03-04 | 26.842 | 79,129 | +4,396 | 0.01% | 2,123,997 |
| 2013-03-05 | 2013-03-01 | 28.662 | 74,733 | +15,826 | 0.01% | 2,141,998 |
| 2013-03-04 | 2013-02-28 | 30.436 | 58,907 | -35,169 | 0.01% | 1,792,913 |
| 2013-03-01 | 2013-02-27 | 28.253 | 94,076 | +7,913 | 0.01% | 2,657,887 |
| 2013-02-28 | 2013-02-26 | 28.207 | 86,163 | -12,309 | 0.01% | 2,430,405 |
| 2013-02-27 | 2013-02-25 | 27.707 | 98,472 | -2,637 | 0.01% | 2,728,325 |
| 2013-02-26 | 2013-02-22 | 28.753 | 101,109 | -20,222 | 0.01% | 2,907,187 |
| 2013-02-25 | 2013-02-21 | 28.162 | 121,331 | +14,067 | 0.02% | 3,416,871 |
| 2013-02-22 | 2013-02-20 | 28.480 | 107,264 | +17,584 | 0.01% | 3,054,882 |
| 2013-02-21 | 2013-02-19 | 28.526 | 89,680 | +34,290 | 0.01% | 2,558,169 |
| 2013-02-20 | 2013-02-18 | 30.937 | 55,390 | +18,463 | 0.01% | 1,713,588 |
| 2013-02-19 | 2013-02-15 | 31.210 | 36,927 | +6,155 | 0.00% | 1,152,482 |
| 2013-02-18 | 2013-02-14 | 32.029 | 30,772 | -2,638 | 0.00% | 985,586 |
| 2013-02-15 | 2013-02-08 | 31.892 | 33,410 | -3,517 | 0.00% | 1,065,518 |
| 2013-02-14 | 2013-02-07 | 31.574 | 36,927 | +9,671 | 0.00% | 1,165,922 |
| 2013-02-08 | 2013-02-06 | 36.396 | 27,256 | -2,637 | 0.00% | 992,015 |
| 2013-02-07 | 2013-02-05 | 35.714 | 29,893 | +1,758 | 0.00% | 1,067,592 |
| 2013-02-06 | 2013-02-04 | 36.578 | 28,135 | -3,517 | 0.00% | 1,029,127 |
| 2013-02-05 | 2013-02-01 | 35.532 | 31,652 | -2,637 | 0.00% | 1,124,652 |
| 2013-01-31 | 2013-01-29 | 37.306 | 34,289 | +1,758 | 0.00% | 1,279,189 |
| 2013-01-30 | 2013-01-28 | 38.398 | 32,531 | -879 | 0.00% | 1,249,125 |
| 2013-01-21 | 2013-01-17 | 35.532 | 33,410 | +879 | 0.00% | 1,187,117 |
| 2013-01-18 | 2013-01-16 | 37.170 | 32,531 | +879 | 0.00% | 1,209,165 |
| 2013-01-16 | 2013-01-14 | 37.443 | 31,652 | -2,637 | 0.00% | 1,185,133 |
| 2013-01-15 | 2013-01-11 | 36.806 | 34,289 | -880 | 0.00% | 1,262,029 |
| 2013-01-11 | 2013-01-09 | 39.126 | 35,169 | +1,759 | 0.00% | 1,376,020 |
| 2013-01-10 | 2013-01-08 | 37.898 | 33,410 | +3,517 | 0.00% | 1,266,157 |
| 2013-01-09 | 2013-01-07 | 38.807 | 29,893 | -4,396 | 0.00% | 1,160,071 |
| 2013-01-08 | 2013-01-04 | 36.533 | 34,289 | +879 | 0.00% | 1,252,669 |
| 2013-01-07 | 2013-01-03 | 33.075 | 33,410 | -1,759 | 0.00% | 1,105,037 |
| 2013-01-04 | 2013-01-02 | 29.845 | 35,169 | +880 | 0.00% | 1,049,615 |
| 2013-01-03 | 2012-12-31 | 28.162 | 34,289 | -6,155 | 0.00% | 965,632 |
| 2013-01-02 | 2012-12-27 | 27.752 | 40,444 | -879 | 0.01% | 1,122,406 |
| 2012-12-27 | 2012-12-20 | 26.296 | 41,323 | -7,034 | 0.01% | 1,086,640 |
| 2012-12-21 | 2012-12-19 | 26.296 | 48,357 | +880 | 0.01% | 1,271,608 |
| 2012-12-18 | 2012-12-14 | 27.388 | 47,477 | +3,516 | 0.01% | 1,300,307 |
| 2012-12-17 | 2012-12-13 | 28.116 | 43,961 | -879 | 0.01% | 1,236,010 |
| 2012-12-14 | 2012-12-12 | 28.480 | 44,840 | +879 | 0.01% | 1,277,045 |
| 2012-12-11 | 2012-12-07 | 28.253 | 43,961 | -4,396 | 0.01% | 1,242,011 |
| 2012-12-10 | 2012-12-06 | 28.435 | 48,357 | +2,638 | 0.01% | 1,375,009 |
| 2012-12-07 | 2012-12-05 | 27.752 | 45,719 | -3,517 | 0.01% | 1,268,799 |
| 2012-12-05 | 2012-12-03 | 28.389 | 49,236 | -7,913 | 0.01% | 1,397,763 |
| 2012-12-04 | 2012-11-30 | 27.343 | 57,149 | +879 | 0.01% | 1,562,605 |
| 2012-12-03 | 2012-11-29 | 25.295 | 56,270 | +3,517 | 0.01% | 1,423,370 |
| 2012-11-30 | 2012-11-28 | 24.067 | 52,753 | -5,275 | 0.01% | 1,269,606 |
| 2012-11-29 | 2012-11-27 | 23.339 | 58,028 | -6,155 | 0.01% | 1,354,319 |
| 2012-11-27 | 2012-11-23 | 22.748 | 64,183 | +880 | 0.01% | 1,460,011 |
| 2012-11-26 | 2012-11-22 | 22.156 | 63,303 | -1,759 | 0.01% | 1,402,553 |
| 2012-11-23 | 2012-11-21 | 21.610 | 65,062 | -3,517 | 0.01% | 1,406,006 |
| 2012-11-22 | 2012-11-20 | 21.406 | 68,579 | -1,758 | 0.01% | 1,467,969 |
| 2012-11-21 | 2012-11-19 | 21.565 | 70,337 | +879 | 0.01% | 1,516,800 |
| 2012-11-20 | 2012-11-16 | 19.699 | 69,458 | +1,759 | 0.01% | 1,368,284 |
| 2012-11-19 | 2012-11-15 | 19.563 | 67,699 | +1,758 | 0.01% | 1,324,393 |
| 2012-11-16 | 2012-11-14 | 18.903 | 65,941 | +879 | 0.01% | 1,246,501 |
| 2012-11-15 | 2012-11-13 | 18.153 | 65,062 | +879 | 0.01% | 1,181,045 |
| 2012-11-07 | 2012-11-05 | 18.653 | 64,183 | +2,638 | 0.01% | 1,197,209 |
| 2012-11-06 | 2012-11-02 | 18.016 | 61,545 | -4,396 | 0.01% | 1,108,802 |
| 2012-11-05 | 2012-11-01 | 18.448 | 65,941 | +3,517 | 0.01% | 1,216,501 |
| 2012-10-29 | 2012-10-25 | 16.606 | 62,424 | -1,759 | 0.01% | 1,036,598 |
| 2012-10-26 | 2012-10-24 | 16.401 | 64,183 | -3,516 | 0.01% | 1,052,668 |
| 2012-10-25 | 2012-10-22 | 14.331 | 67,699 | -3,517 | 0.01% | 970,195 |
| 2012-10-19 | 2012-10-17 | 13.649 | 71,216 | +2,637 | 0.01% | 971,997 |
| 2012-10-18 | 2012-10-16 | 13.785 | 68,579 | -879 | 0.01% | 945,366 |
| 2012-10-16 | 2012-10-12 | 13.535 | 69,458 | -4,396 | 0.01% | 940,103 |
| 2012-10-15 | 2012-10-11 | 13.330 | 73,854 | +4,396 | 0.01% | 984,482 |
| 2012-10-12 | 2012-10-10 | 13.467 | 69,458 | -5,275 | 0.01% | 935,363 |
| 2012-10-11 | 2012-10-09 | 13.171 | 74,733 | +4,396 | 0.01% | 984,299 |
| 2012-10-05 | 2012-10-03 | 14.035 | 70,337 | -2,638 | 0.01% | 987,200 |
| 2012-10-04 | 2012-09-28 | 13.171 | 72,975 | +3,517 | 0.01% | 961,145 |
| 2012-09-27 | 2012-09-25 | 12.557 | 69,458 | -3,517 | 0.01% | 872,163 |
| 2012-09-25 | 2012-09-21 | 12.352 | 72,975 | -3,516 | 0.01% | 901,384 |
| 2012-09-24 | 2012-09-20 | 12.397 | 76,491 | +3,516 | 0.01% | 948,294 |
| 2012-09-20 | 2012-09-18 | 12.284 | 72,975 | -2,637 | 0.01% | 896,404 |
| 2012-09-18 | 2012-09-14 | 12.670 | 75,612 | -1,759 | 0.01% | 958,036 |
| 2012-09-17 | 2012-09-13 | 12.306 | 77,371 | -4,396 | 0.01% | 952,164 |
| 2012-09-14 | 2012-09-12 | 11.715 | 81,767 | -10,550 | 0.01% | 957,903 |
| 2012-09-11 | 2012-09-07 | 11.260 | 92,317 | -14,947 | 0.01% | 1,039,496 |
| 2012-09-10 | 2012-09-06 | 10.851 | 107,264 | -5,275 | 0.01% | 1,163,881 |
| 2012-09-07 | 2012-09-05 | 10.555 | 112,539 | +14,067 | 0.01% | 1,187,838 |
| 2012-09-06 | 2012-09-04 | 11.033 | 98,472 | -3,517 | 0.01% | 1,086,402 |
| 2012-09-05 | 2012-09-03 | 11.033 | 101,989 | -5,275 | 0.01% | 1,125,204 |
| 2012-09-04 | 2012-08-31 | 11.010 | 107,264 | +5,275 | 0.01% | 1,180,961 |
| 2012-09-03 | 2012-08-30 | 11.169 | 101,989 | -879 | 0.01% | 1,139,124 |
| 2012-08-30 | 2012-08-28 | 11.169 | 102,868 | -5,275 | 0.01% | 1,148,941 |
| 2012-08-21 | 2012-08-17 | 11.351 | 108,143 | -5,275 | 0.01% | 1,227,538 |
| 2012-08-17 | 2012-08-15 | 11.283 | 113,418 | +5,275 | 0.01% | 1,279,675 |
| 2012-08-15 | 2012-08-13 | 11.374 | 108,143 | +4,396 | 0.01% | 1,229,998 |
| 2012-08-13 | 2012-08-09 | 11.783 | 103,747 | -16,705 | 0.01% | 1,222,479 |
| 2012-08-10 | 2012-08-08 | 11.419 | 120,452 | -4,396 | 0.02% | 1,375,479 |
| 2012-08-09 | 2012-08-07 | 11.510 | 124,848 | +7,913 | 0.02% | 1,437,038 |
| 2012-08-08 | 2012-08-06 | 11.533 | 116,935 | -7,034 | 0.02% | 1,348,617 |
| 2012-08-07 | 2012-08-03 | 11.351 | 123,969 | +4,396 | 0.02% | 1,407,180 |
| 2012-08-06 | 2012-08-02 | 11.192 | 119,573 | +4,396 | 0.02% | 1,338,241 |
| 2012-08-02 | 2012-07-31 | 11.351 | 115,177 | +5,275 | 0.02% | 1,307,382 |
| 2012-07-31 | 2012-07-27 | 11.465 | 109,902 | -879 | 0.01% | 1,260,005 |
| 2012-07-24 | 2012-07-20 | 11.601 | 110,781 | -1,758 | 0.01% | 1,285,203 |
| 2012-07-23 | 2012-07-19 | 11.715 | 112,539 | +2,637 | 0.01% | 1,318,398 |
| 2012-07-20 | 2012-07-18 | 11.738 | 109,902 | +7,913 | 0.01% | 1,290,005 |
| 2012-07-19 | 2012-07-17 | 12.102 | 101,989 | +3,517 | 0.01% | 1,234,244 |
| 2012-07-18 | 2012-07-16 | 12.079 | 98,472 | +13,188 | 0.01% | 1,189,442 |
| 2012-07-17 | 2012-07-13 | 12.648 | 85,284 | -13,188 | 0.01% | 1,078,645 |
| 2012-07-16 | 2012-07-12 | 12.329 | 98,472 | +4,396 | 0.01% | 1,214,082 |
| 2012-07-13 | 2012-07-11 | 12.102 | 94,076 | -8,792 | 0.01% | 1,138,483 |
| 2012-07-11 | 2012-07-09 | 12.011 | 102,868 | -8,792 | 0.01% | 1,235,522 |
| 2012-07-09 | 2012-07-05 | 11.488 | 111,660 | -3,517 | 0.01% | 1,282,700 |
| 2012-07-06 | 2012-07-04 | 11.397 | 115,177 | -8,792 | 0.02% | 1,312,622 |
| 2012-07-05 | 2012-07-03 | 10.873 | 123,969 | +29,893 | 0.02% | 1,347,960 |
| 2012-07-04 | 2012-06-29 | 10.350 | 94,076 | -12,309 | 0.01% | 973,703 |
| 2012-07-03 | 2012-06-28 | 10.054 | 106,385 | -8,792 | 0.01% | 1,069,643 |
| 2012-06-29 | 2012-06-27 | 10.168 | 115,177 | +4,396 | 0.02% | 1,171,142 |
| 2012-06-27 | 2012-06-25 | 10.009 | 110,781 | -4,396 | 0.01% | 1,108,802 |
| 2012-06-26 | 2012-06-22 | 9.668 | 115,177 | +5,275 | 0.02% | 1,113,502 |
| 2012-06-25 | 2012-06-21 | 9.941 | 109,902 | -7,912 | 0.01% | 1,092,504 |
| 2012-06-22 | 2012-06-20 | 10.282 | 117,814 | -5,276 | 0.02% | 1,211,355 |
| 2012-06-21 | 2012-06-19 | 10.327 | 123,090 | -1,758 | 0.02% | 1,271,203 |
| 2012-06-20 | 2012-06-18 | 10.418 | 124,848 | -7,913 | 0.02% | 1,300,718 |
| 2012-06-19 | 2012-06-15 | 10.305 | 132,761 | +10,550 | 0.02% | 1,368,059 |
| 2012-06-15 | 2012-06-13 | 10.350 | 122,211 | -879 | 0.02% | 1,264,905 |
| 2012-06-14 | 2012-06-12 | 10.737 | 123,090 | +879 | 0.02% | 1,321,603 |
| 2012-06-13 | 2012-06-11 | 10.009 | 122,211 | +14,068 | 0.02% | 1,223,205 |
| 2012-06-12 | 2012-06-08 | 8.963 | 108,143 | +13,188 | 0.01% | 969,239 |
| 2012-06-11 | 2012-06-07 | 9.190 | 94,955 | +1,758 | 0.01% | 872,640 |
| 2012-06-01 | 2012-05-30 | 9.850 | 93,197 | -4,396 | 0.01% | 917,965 |
| 2012-05-31 | 2012-05-29 | 10.032 | 97,593 | +4,396 | 0.01% | 979,024 |
| 2012-05-24 | 2012-05-22 | 9.418 | 93,197 | -2,637 | 0.01% | 877,684 |
| 2012-05-15 | 2012-05-11 | 9.781 | 95,834 | +3,517 | 0.01% | 937,398 |
| 2012-05-02 | 2012-04-27 | 10.441 | 92,317 | +4,396 | 0.01% | 963,897 |
| 2012-04-30 | 2012-04-26 | 10.441 | 87,921 | -2,638 | 0.01% | 917,997 |
| 2012-04-27 | 2012-04-25 | 10.464 | 90,559 | +2,638 | 0.01% | 947,601 |
| 2012-04-24 | 2012-04-20 | 11.101 | 87,921 | +4,396 | 0.01% | 975,997 |
| 2012-04-16 | 2012-04-12 | 11.783 | 83,525 | -4,396 | 0.01% | 984,198 |
| 2012-04-13 | 2012-04-11 | 11.306 | 87,921 | +4,396 | 0.01% | 993,997 |
| 2012-04-12 | 2012-04-10 | 11.146 | 83,525 | -4,396 | 0.01% | 930,998 |
| 2012-04-11 | 2012-04-05 | 11.146 | 87,921 | +4,396 | 0.01% | 979,997 |
| 2012-04-10 | 2012-04-03 | 11.101 | 83,525 | -1,759 | 0.01% | 927,198 |
| 2012-03-30 | 2012-03-28 | 10.464 | 85,284 | +1,759 | 0.01% | 892,404 |
| 2012-03-23 | 2012-03-21 | 10.828 | 83,525 | -879 | 0.01% | 904,398 |
| 2012-03-22 | 2012-03-20 | 11.328 | 84,404 | -4,396 | 0.01% | 956,155 |
| 2012-03-21 | 2012-03-19 | 10.896 | 88,800 | +3,516 | 0.01% | 967,575 |
| 2012-03-19 | 2012-03-15 | 11.738 | 85,284 | -2,637 | 0.01% | 1,001,045 |
| 2012-03-16 | 2012-03-14 | 12.830 | 87,921 | +1,758 | 0.01% | 1,127,997 |
| 2012-03-15 | 2012-03-13 | 13.080 | 86,163 | -4,396 | 0.01% | 1,127,002 |
| 2012-03-14 | 2012-03-12 | 12.966 | 90,559 | +4,396 | 0.01% | 1,174,201 |
| 2012-03-13 | 2012-03-09 | 13.353 | 86,163 | -4,396 | 0.01% | 1,150,522 |
| 2012-03-12 | 2012-03-08 | 13.444 | 90,559 | +2,638 | 0.01% | 1,217,461 |
| 2012-03-09 | 2012-03-07 | 12.966 | 87,921 | +4,396 | 0.01% | 1,139,997 |
| 2012-02-28 | 2012-02-24 | 15.218 | 83,525 | -4,396 | 0.01% | 1,271,097 |
| 2012-02-24 | 2012-02-22 | 14.695 | 87,921 | -3,517 | 0.01% | 1,291,996 |
| 2012-02-23 | 2012-02-21 | 13.853 | 91,438 | +3,517 | 0.01% | 1,266,719 |
| 2012-02-22 | 2012-02-20 | 13.922 | 87,921 | -8,792 | 0.01% | 1,223,996 |
| 2012-02-21 | 2012-02-17 | 13.353 | 96,713 | -1,759 | 0.01% | 1,291,395 |
| 2012-02-20 | 2012-02-16 | 13.194 | 98,472 | +3,517 | 0.01% | 1,299,203 |
| 2012-02-17 | 2012-02-15 | 13.580 | 94,955 | -879 | 0.01% | 1,289,521 |
| 2012-02-15 | 2012-02-13 | 12.261 | 95,834 | -7,034 | 0.01% | 1,175,018 |
| 2012-02-14 | 2012-02-10 | 12.443 | 102,868 | -11,430 | 0.01% | 1,279,982 |
| 2012-02-13 | 2012-02-09 | 12.352 | 114,298 | +30,773 | 0.01% | 1,411,805 |
| 2012-02-08 | 2012-02-06 | 11.351 | 83,525 | -1,759 | 0.01% | 948,098 |
| 2012-02-06 | 2012-02-02 | 11.397 | 85,284 | -3,516 | 0.01% | 971,944 |
| 2012-02-01 | 2012-01-30 | 10.919 | 88,800 | +1,758 | 0.01% | 969,595 |
| 2012-01-31 | 2012-01-27 | 11.169 | 87,042 | -1,758 | 0.01% | 972,180 |
| 2012-01-30 | 2012-01-26 | 11.124 | 88,800 | -4,397 | 0.01% | 987,775 |
| 2012-01-27 | 2012-01-20 | 10.782 | 93,197 | +8,793 | 0.01% | 1,004,885 |
| 2012-01-26 | 2012-01-19 | 11.146 | 84,404 | -880 | 0.01% | 940,795 |
| 2012-01-20 | 2012-01-18 | 10.077 | 85,284 | -10,550 | 0.01% | 859,424 |
| 2012-01-19 | 2012-01-17 | 9.531 | 95,834 | -879 | 0.01% | 913,418 |
| 2012-01-18 | 2012-01-16 | 9.099 | 96,713 | -8,793 | 0.01% | 879,997 |
| 2012-01-17 | 2012-01-13 | 9.190 | 105,506 | -5,275 | 0.01% | 969,605 |
| 2012-01-16 | 2012-01-12 | 8.849 | 110,781 | +4,396 | 0.01% | 980,282 |
| 2012-01-13 | 2012-01-11 | 8.735 | 106,385 | -879 | 0.01% | 929,282 |
| 2012-01-12 | 2012-01-10 | 8.781 | 107,264 | -6,154 | 0.01% | 941,841 |
| 2012-01-11 | 2012-01-09 | 8.599 | 113,418 | -4,396 | 0.01% | 975,236 |
| 2012-01-09 | 2012-01-05 | 8.485 | 117,814 | +12,308 | 0.02% | 999,636 |
| 2012-01-06 | 2012-01-04 | 8.826 | 105,506 | +880 | 0.01% | 931,204 |
| 2012-01-05 | 2012-01-03 | 9.099 | 104,626 | +3,517 | 0.01% | 951,997 |
| 2012-01-03 | 2011-12-29 | 9.190 | 101,109 | +11,429 | 0.01% | 929,196 |
| 2011-12-21 | 2011-12-19 | 9.281 | 89,680 | +880 | 0.01% | 832,323 |
| 2011-12-12 | 2011-12-08 | 9.941 | 88,800 | +5,275 | 0.01% | 882,735 |
| 2011-12-09 | 2011-12-07 | 10.214 | 83,525 | +8,792 | 0.01% | 853,098 |
| 2011-11-02 | 2011-10-31 | 11.169 | 74,733 | -17,584 | 0.01% | 834,699 |
| 2011-11-01 | 2011-10-28 | 11.715 | 92,317 | +14,946 | 0.01% | 1,081,496 |
| 2011-10-31 | 2011-10-27 | 11.192 | 77,371 | -3,517 | 0.01% | 865,923 |
| 2011-10-28 | 2011-10-26 | 10.532 | 80,888 | -8,792 | 0.01% | 851,925 |
| 2011-10-27 | 2011-10-25 | 10.487 | 89,680 | +7,913 | 0.01% | 940,443 |
| 2011-10-18 | 2011-10-14 | 10.578 | 81,767 | -3,517 | 0.01% | 864,902 |
| 2011-10-17 | 2011-10-13 | 10.987 | 85,284 | +1,759 | 0.01% | 937,024 |
| 2011-10-14 | 2011-10-12 | 10.123 | 83,525 | -8,792 | 0.01% | 845,498 |
| 2011-10-13 | 2011-10-11 | 9.599 | 92,317 | -7,913 | 0.01% | 886,197 |
| 2011-10-12 | 2011-10-10 | 9.236 | 100,230 | +1,758 | 0.01% | 925,678 |
| 2011-10-11 | 2011-10-07 | 9.554 | 98,472 | -879 | 0.01% | 940,802 |
| 2011-10-10 | 2011-10-06 | 8.872 | 99,351 | +7,034 | 0.01% | 881,400 |
| 2011-09-28 | 2011-09-26 | 9.963 | 92,317 | +8,792 | 0.01% | 919,797 |
| 2011-09-27 | 2011-09-23 | 10.100 | 83,525 | -879 | 0.01% | 843,598 |
| 2011-09-08 | 2011-09-06 | 13.467 | 84,404 | +2,637 | 0.01% | 1,136,635 |
| 2011-09-07 | 2011-09-05 | 13.671 | 81,767 | +879 | 0.01% | 1,117,863 |
| 2011-08-30 | 2011-08-26 | 13.899 | 80,888 | -5,275 | 0.01% | 1,124,246 |
| 2011-08-11 | 2011-08-09 | 13.034 | 86,163 | -879 | 0.01% | 1,123,082 |
| 2011-08-04 | 2011-08-02 | 15.741 | 87,042 | -1,758 | 0.01% | 1,370,159 |
| 2011-08-03 | 2011-08-01 | 16.083 | 88,800 | +6,154 | 0.01% | 1,428,132 |
| 2011-07-29 | 2011-07-27 | 16.151 | 82,646 | -1,758 | 0.01% | 1,334,800 |
| 2011-07-28 | 2011-07-26 | 16.424 | 84,404 | -7,034 | 0.01% | 1,386,233 |
| 2011-07-26 | 2011-07-22 | 16.060 | 91,438 | -879 | 0.01% | 1,468,478 |
| 2011-07-25 | 2011-07-21 | 15.696 | 92,317 | +879 | 0.01% | 1,448,995 |
| 2011-07-20 | 2011-07-18 | 15.559 | 91,438 | +3,517 | 0.01% | 1,422,718 |
| 2011-07-14 | 2011-07-12 | 15.878 | 87,921 | +2,637 | 0.01% | 1,395,996 |
| 2011-07-12 | 2011-07-08 | 17.265 | 85,284 | -1,758 | 0.01% | 1,472,467 |
| 2011-07-11 | 2011-07-07 | 17.288 | 87,042 | +4,396 | 0.01% | 1,504,799 |
| 2011-07-08 | 2011-07-06 | 17.106 | 82,646 | -1,758 | 0.01% | 1,413,760 |
| 2011-07-06 | 2011-07-04 | 16.947 | 84,404 | -7,913 | 0.01% | 1,430,393 |
| 2011-07-05 | 2011-06-30 | 15.901 | 92,317 | -20,222 | 0.01% | 1,467,895 |
| 2011-06-30 | 2011-06-28 | 15.218 | 112,539 | -1,759 | 0.01% | 1,712,637 |
| 2011-06-29 | 2011-06-27 | 15.036 | 114,298 | +7,913 | 0.01% | 1,718,606 |
| 2011-06-28 | 2011-06-24 | 15.423 | 106,385 | -9,671 | 0.01% | 1,640,764 |
| 2011-06-27 | 2011-06-23 | 15.082 | 116,056 | +19,343 | 0.02% | 1,750,319 |
| 2011-06-24 | 2011-06-22 | 15.446 | 96,713 | -11,430 | 0.01% | 1,493,794 |
| 2011-06-22 | 2011-06-20 | 14.854 | 108,143 | -21,101 | 0.01% | 1,606,378 |
| 2011-06-21 | 2011-06-17 | 14.809 | 129,244 | -2,638 | 0.02% | 1,913,936 |
| 2011-06-20 | 2011-06-16 | 14.877 | 131,882 | -2,638 | 0.02% | 1,962,002 |
| 2011-06-16 | 2011-06-14 | 15.400 | 134,520 | +4,397 | 0.02% | 2,071,627 |
| 2011-06-13 | 2011-06-09 | 15.559 | 130,123 | -880 | 0.02% | 2,024,633 |
| 2011-06-10 | 2011-06-08 | 16.460 | 131,003 | -4,396 | 0.02% | 2,156,265 |
| 2011-06-09 | 2011-06-07 | 16.623 | 135,399 | +2,431 | 0.02% | 2,250,718 |
| 2011-06-08 | 2011-06-03 | 16.669 | 132,968 | -6,004 | 0.02% | 2,216,508 |
| 2011-06-07 | 2011-06-02 | 16.530 | 138,972 | +10,294 | 0.02% | 2,297,152 |
| 2011-06-03 | 2011-06-01 | 16.809 | 128,678 | +3,431 | 0.02% | 2,162,996 |
| 2011-06-02 | 2011-05-31 | 16.809 | 125,247 | -3,431 | 0.02% | 2,105,323 |
| 2011-06-01 | 2011-05-30 | 15.947 | 128,678 | -1,716 | 0.02% | 2,051,996 |
| 2011-05-31 | 2011-05-27 | 15.853 | 130,394 | +4,289 | 0.02% | 2,067,201 |
| 2011-05-30 | 2011-05-26 | 15.853 | 126,105 | +858 | 0.02% | 1,999,205 |
| 2011-05-26 | 2011-05-24 | 16.296 | 125,247 | -3,431 | 0.02% | 2,041,083 |
| 2011-05-25 | 2011-05-23 | 16.343 | 128,678 | +18,015 | 0.02% | 2,102,996 |
| 2011-05-24 | 2011-05-20 | 17.089 | 110,663 | -20,589 | 0.01% | 1,891,135 |
| 2011-05-23 | 2011-05-19 | 17.112 | 131,252 | -1,716 | 0.02% | 2,246,043 |
| 2011-05-20 | 2011-05-18 | 17.159 | 132,968 | +3,432 | 0.02% | 2,281,608 |
| 2011-05-19 | 2011-05-17 | 16.693 | 129,536 | +6,005 | 0.02% | 2,162,319 |
| 2011-05-18 | 2011-05-16 | 16.973 | 123,531 | +5,147 | 0.02% | 2,096,638 |
| 2011-05-17 | 2011-05-13 | 17.206 | 118,384 | +18,873 | 0.02% | 2,036,880 |
| 2011-05-16 | 2011-05-12 | 17.089 | 99,511 | +6,863 | 0.01% | 1,700,557 |
| 2011-05-13 | 2011-05-11 | 17.765 | 92,648 | -858 | 0.01% | 1,645,914 |
| 2011-05-12 | 2011-05-09 | 17.206 | 93,506 | +858 | 0.01% | 1,608,837 |
| 2011-05-11 | 2011-05-06 | 17.206 | 92,648 | -5,147 | 0.01% | 1,594,074 |
| 2011-05-09 | 2011-05-05 | 17.136 | 97,795 | +5,147 | 0.01% | 1,675,792 |
| 2011-05-05 | 2011-05-03 | 17.416 | 92,648 | +3,431 | 0.01% | 1,613,514 |
| 2011-05-04 | 2011-04-29 | 17.858 | 89,217 | +5,147 | 0.01% | 1,593,282 |
| 2011-05-03 | 2011-04-28 | 18.185 | 84,070 | +1,716 | 0.01% | 1,528,804 |
| 2011-04-28 | 2011-04-26 | 19.094 | 82,354 | +858 | 0.01% | 1,572,479 |
| 2011-04-27 | 2011-04-21 | 19.164 | 81,496 | +1,715 | 0.01% | 1,561,796 |
| 2011-04-26 | 2011-04-20 | 19.304 | 79,781 | +2,574 | 0.01% | 1,540,090 |
| 2011-04-20 | 2011-04-18 | 19.024 | 77,207 | +858 | 0.01% | 1,468,801 |
| 2011-04-19 | 2011-04-15 | 19.187 | 76,349 | +1,716 | 0.01% | 1,464,938 |
| 2011-04-14 | 2011-04-12 | 19.024 | 74,633 | +1,715 | 0.01% | 1,419,833 |
| 2011-04-12 | 2011-04-08 | 19.747 | 72,918 | -4,289 | 0.01% | 1,439,907 |
| 2011-04-11 | 2011-04-07 | 19.630 | 77,207 | +15,441 | 0.01% | 1,515,601 |
| 2011-04-08 | 2011-04-06 | 19.933 | 61,766 | +9,437 | 0.01% | 1,231,209 |
| 2011-04-07 | 2011-04-04 | 20.423 | 52,329 | +3,431 | 0.01% | 1,068,717 |
| 2011-04-06 | 2011-04-01 | 20.143 | 48,898 | +858 | 0.01% | 984,965 |
| 2011-04-04 | 2011-03-31 | 20.563 | 48,040 | -4,289 | 0.01% | 987,843 |
| 2011-03-30 | 2011-03-28 | 19.980 | 52,329 | -858 | 0.01% | 1,045,537 |
| 2011-03-29 | 2011-03-25 | 19.957 | 53,187 | -1,716 | 0.01% | 1,061,440 |
| 2011-03-28 | 2011-03-24 | 19.817 | 54,903 | -4,289 | 0.01% | 1,088,006 |
| 2011-03-24 | 2011-03-22 | 19.537 | 59,192 | +4,289 | 0.01% | 1,156,440 |
| 2011-03-22 | 2011-03-18 | 18.931 | 54,903 | +858 | 0.01% | 1,039,365 |
| 2011-03-11 | 2011-03-09 | 19.770 | 54,045 | +2,574 | 0.01% | 1,068,483 |
| 2011-03-10 | 2011-03-08 | 19.887 | 51,471 | +5,147 | 0.01% | 1,023,594 |
| 2011-03-08 | 2011-03-04 | 20.493 | 46,324 | -8,579 | 0.01% | 949,317 |
| 2011-03-07 | 2011-03-03 | 20.213 | 54,903 | -6,863 | 0.01% | 1,109,766 |
| 2011-03-03 | 2011-03-01 | 20.167 | 61,766 | +6,863 | 0.01% | 1,245,609 |
| 2011-03-02 | 2011-02-28 | 20.097 | 54,903 | +858 | 0.01% | 1,103,366 |
| 2011-02-25 | 2011-02-23 | 19.863 | 54,045 | +3,432 | 0.01% | 1,073,523 |
| 2011-02-24 | 2011-02-22 | 19.724 | 50,613 | +1,715 | 0.01% | 998,271 |
| 2011-02-23 | 2011-02-21 | 20.516 | 48,898 | +858 | 0.01% | 1,003,206 |
| 2011-02-17 | 2011-02-15 | 21.542 | 48,040 | +858 | 0.01% | 1,034,883 |
| 2011-02-08 | 2011-02-02 | 21.495 | 47,182 | -2,574 | 0.01% | 1,014,200 |
| 2011-02-07 | 2011-01-31 | 20.656 | 49,756 | +858 | 0.01% | 1,027,769 |
| 2011-01-31 | 2011-01-27 | 21.099 | 48,898 | +2,574 | 0.01% | 1,031,706 |
| 2011-01-28 | 2011-01-26 | 22.125 | 46,324 | -2,574 | 0.01% | 1,024,916 |
| 2011-01-27 | 2011-01-25 | 22.078 | 48,898 | +1,716 | 0.01% | 1,079,586 |
| 2011-01-26 | 2011-01-24 | 22.242 | 47,182 | -2,574 | 0.01% | 1,049,400 |
| 2011-01-25 | 2011-01-21 | 22.102 | 49,756 | -21,446 | 0.01% | 1,099,689 |
| 2011-01-17 | 2011-01-13 | 21.845 | 71,202 | +1,716 | 0.01% | 1,555,421 |
| 2011-01-14 | 2011-01-12 | 22.381 | 69,486 | -1,716 | 0.01% | 1,555,194 |
| 2011-01-13 | 2011-01-11 | 22.125 | 71,202 | -6,005 | 0.01% | 1,575,341 |
| 2011-01-12 | 2011-01-10 | 22.102 | 77,207 | -2,574 | 0.01% | 1,706,401 |
| 2011-01-11 | 2011-01-07 | 21.938 | 79,781 | -2,573 | 0.01% | 1,750,271 |
| 2011-01-10 | 2011-01-06 | 21.426 | 82,354 | -7,721 | 0.01% | 1,764,478 |
| 2011-01-06 | 2011-01-04 | 21.006 | 90,075 | -4,289 | 0.01% | 1,892,105 |
| 2011-01-05 | 2011-01-03 | 20.283 | 94,364 | -10,294 | 0.01% | 1,913,999 |
| 2011-01-04 | 2010-12-31 | 19.490 | 104,658 | +4,289 | 0.01% | 2,039,834 |
| 2010-12-30 | 2010-12-28 | 20.050 | 100,369 | -7,721 | 0.01% | 2,012,400 |
| 2010-12-29 | 2010-12-24 | 19.514 | 108,090 | +6,005 | 0.01% | 2,109,246 |
| 2010-12-23 | 2010-12-21 | 20.353 | 102,085 | -8,578 | 0.01% | 2,077,745 |
| 2010-12-21 | 2010-12-17 | 19.700 | 110,663 | -858 | 0.01% | 2,180,094 |
| 2010-12-20 | 2010-12-16 | 19.537 | 111,521 | +4,289 | 0.01% | 2,178,797 |
| 2010-12-16 | 2010-12-14 | 20.003 | 107,232 | -4,289 | 0.01% | 2,145,003 |
| 2010-12-15 | 2010-12-13 | 19.933 | 111,521 | -12,010 | 0.01% | 2,222,997 |
| 2010-12-10 | 2010-12-08 | 19.607 | 123,531 | -4,289 | 0.02% | 2,422,078 |
| 2010-12-09 | 2010-12-07 | 19.421 | 127,820 | +1,715 | 0.02% | 2,482,333 |
| 2010-12-07 | 2010-12-03 | 19.164 | 126,105 | -2,573 | 0.02% | 2,416,686 |
| 2010-12-06 | 2010-12-02 | 19.327 | 128,678 | +1,715 | 0.02% | 2,486,995 |
| 2010-12-03 | 2010-12-01 | 19.234 | 126,963 | -2,573 | 0.02% | 2,442,009 |
| 2010-12-02 | 2010-11-30 | 18.138 | 129,536 | -5,147 | 0.02% | 2,349,558 |
| 2010-12-01 | 2010-11-29 | 18.511 | 134,683 | -858 | 0.02% | 2,493,156 |
| 2010-11-29 | 2010-11-25 | 19.141 | 135,541 | +858 | 0.02% | 2,594,359 |
| 2010-11-25 | 2010-11-23 | 19.071 | 134,683 | +2,573 | 0.02% | 2,568,516 |
| 2010-11-23 | 2010-11-19 | 19.584 | 132,110 | -858 | 0.02% | 2,587,207 |
| 2010-11-22 | 2010-11-18 | 19.933 | 132,968 | +2,574 | 0.02% | 2,650,510 |
| 2010-11-19 | 2010-11-17 | 19.304 | 130,394 | +8,579 | 0.02% | 2,517,121 |
| 2010-11-18 | 2010-11-16 | 20.190 | 121,815 | +3,431 | 0.02% | 2,459,432 |
| 2010-11-17 | 2010-11-15 | 21.006 | 118,384 | +6,863 | 0.02% | 2,486,761 |
| 2010-11-16 | 2010-11-12 | 21.286 | 111,521 | -858 | 0.01% | 2,373,797 |
| 2010-11-15 | 2010-11-11 | 21.519 | 112,379 | -10,294 | 0.01% | 2,418,260 |
| 2010-11-12 | 2010-11-10 | 21.262 | 122,673 | -1,716 | 0.02% | 2,608,315 |
| 2010-11-11 | 2010-11-09 | 21.962 | 124,389 | +5,147 | 0.02% | 2,731,801 |
| 2010-11-10 | 2010-11-08 | 21.495 | 119,242 | -10,294 | 0.02% | 2,563,164 |
| 2010-11-09 | 2010-11-05 | 20.819 | 129,536 | +10,294 | 0.02% | 2,696,858 |
| 2010-11-08 | 2010-11-04 | 21.705 | 119,242 | +4,289 | 0.02% | 2,588,184 |
| 2010-11-05 | 2010-11-03 | 20.983 | 114,953 | +858 | 0.02% | 2,412,009 |
| 2010-11-04 | 2010-11-02 | 20.540 | 114,095 | -8,578 | 0.02% | 2,343,466 |
| 2010-11-03 | 2010-11-01 | 20.516 | 122,673 | +858 | 0.02% | 2,516,795 |
| 2010-11-02 | 2010-10-29 | 20.213 | 121,815 | +17,157 | 0.02% | 2,462,272 |
| 2010-10-28 | 2010-10-26 | 20.423 | 104,658 | +1,715 | 0.01% | 2,137,434 |
| 2010-10-26 | 2010-10-22 | 20.400 | 102,943 | +858 | 0.01% | 2,100,008 |
| 2010-10-25 | 2010-10-21 | 20.913 | 102,085 | +21,447 | 0.01% | 2,134,866 |
| 2010-10-22 | 2010-10-20 | 20.749 | 80,638 | -858 | 0.01% | 1,673,193 |
| 2010-10-21 | 2010-10-19 | 21.542 | 81,496 | -1,716 | 0.01% | 1,755,595 |
| 2010-10-20 | 2010-10-18 | 20.866 | 83,212 | -3,431 | 0.01% | 1,736,302 |
| 2010-10-19 | 2010-10-15 | 21.869 | 86,643 | +858 | 0.01% | 1,894,752 |
| 2010-10-18 | 2010-10-14 | 22.102 | 85,785 | -3,432 | 0.01% | 1,895,989 |
| 2010-10-15 | 2010-10-13 | 21.985 | 89,217 | -7,721 | 0.01% | 1,961,442 |
| 2010-10-14 | 2010-10-12 | 20.843 | 96,938 | -35,172 | 0.01% | 2,020,448 |
| 2010-10-13 | 2010-10-11 | 19.910 | 132,110 | +4,290 | 0.02% | 2,630,327 |
| 2010-10-12 | 2010-10-08 | 19.560 | 127,820 | +12,010 | 0.02% | 2,500,213 |
| 2010-10-11 | 2010-10-07 | 20.120 | 115,810 | +10,294 | 0.02% | 2,330,092 |
| 2010-10-08 | 2010-10-06 | 20.400 | 105,516 | +7,721 | 0.01% | 2,152,497 |
| 2010-10-07 | 2010-10-05 | 20.003 | 97,795 | +9,436 | 0.01% | 1,956,231 |
| 2010-10-06 | 2010-10-04 | 20.213 | 88,359 | +14,583 | 0.01% | 1,786,019 |
| 2010-10-05 | 2010-09-30 | 20.213 | 73,776 | +9,437 | 0.01% | 1,491,250 |
| 2010-09-30 | 2010-09-28 | 20.959 | 64,339 | -858 | 0.01% | 1,348,498 |
| 2010-09-29 | 2010-09-27 | 21.332 | 65,197 | -5,147 | 0.01% | 1,390,801 |
| 2010-09-27 | 2010-09-22 | 21.053 | 70,344 | -1,716 | 0.01% | 1,480,918 |
| 2010-09-24 | 2010-09-21 | 21.239 | 72,060 | +11,152 | 0.01% | 1,530,484 |
| 2010-09-22 | 2010-09-20 | 21.402 | 60,908 | +2,574 | 0.01% | 1,303,566 |
| 2010-09-16 | 2010-09-14 | 21.542 | 58,334 | +858 | 0.01% | 1,256,637 |
| 2010-09-15 | 2010-09-13 | 21.542 | 57,476 | -858 | 0.01% | 1,238,154 |
| 2010-09-14 | 2010-09-10 | 21.286 | 58,334 | +2,573 | 0.01% | 1,241,677 |
| 2010-09-13 | 2010-09-09 | 21.612 | 55,761 | +6,005 | 0.01% | 1,205,109 |
| 2010-09-10 | 2010-09-08 | 21.682 | 49,756 | -1,715 | 0.01% | 1,078,809 |
| 2010-09-09 | 2010-09-07 | 22.335 | 51,471 | +3,431 | 0.01% | 1,149,593 |
| 2010-09-07 | 2010-09-03 | 21.822 | 48,040 | -11,152 | 0.01% | 1,048,323 |
| 2010-09-06 | 2010-09-02 | 21.519 | 59,192 | +6,863 | 0.01% | 1,273,740 |
| 2010-09-03 | 2010-09-01 | 21.402 | 52,329 | +1,716 | 0.01% | 1,119,957 |
| 2010-09-02 | 2010-08-31 | 21.169 | 50,613 | +14,583 | 0.01% | 1,071,431 |
| 2010-08-30 | 2010-08-26 | 21.729 | 36,030 | +2,574 | 0.00% | 782,882 |
| 2010-08-26 | 2010-08-24 | 22.008 | 33,456 | -1,716 | 0.00% | 736,312 |
| 2010-08-25 | 2010-08-23 | 22.148 | 35,172 | -6,005 | 0.00% | 778,999 |
| 2010-08-24 | 2010-08-20 | 22.521 | 41,177 | +15,441 | 0.01% | 927,359 |
| 2010-08-23 | 2010-08-19 | 23.734 | 25,736 | +858 | 0.00% | 610,808 |
| 2010-08-19 | 2010-08-17 | 24.060 | 24,878 | +1,716 | 0.00% | 598,565 |
| 2010-08-18 | 2010-08-16 | 24.247 | 23,162 | -1,716 | 0.00% | 561,598 |
| 2010-08-16 | 2010-08-12 | 24.153 | 24,878 | -858 | 0.00% | 600,885 |
| 2010-08-13 | 2010-08-11 | 24.247 | 25,736 | +2,574 | 0.00% | 624,009 |
| 2010-08-09 | 2010-08-05 | 24.433 | 23,162 | -5,147 | 0.00% | 565,918 |
| 2010-08-05 | 2010-08-03 | 25.039 | 28,309 | +1,715 | 0.00% | 708,835 |
| 2010-08-04 | 2010-08-02 | 25.179 | 26,594 | +858 | 0.00% | 669,613 |
| 2010-08-02 | 2010-07-29 | 25.319 | 25,736 | -4,289 | 0.00% | 651,609 |
| 2010-07-27 | 2010-07-23 | 25.039 | 30,025 | +1,716 | 0.00% | 751,802 |
| 2010-07-23 | 2010-07-21 | 24.853 | 28,309 | +4,289 | 0.00% | 703,555 |
| 2010-07-22 | 2010-07-20 | 24.340 | 24,020 | -6,005 | 0.00% | 584,642 |
| 2010-07-21 | 2010-07-19 | 23.267 | 30,025 | -858 | 0.00% | 698,602 |
| 2010-07-19 | 2010-07-15 | 23.827 | 30,883 | +858 | 0.00% | 735,845 |
| 2010-07-16 | 2010-07-14 | 24.153 | 30,025 | -5,147 | 0.00% | 725,202 |
| 2010-07-14 | 2010-07-12 | 23.547 | 35,172 | -5,147 | 0.00% | 828,199 |
| 2010-07-13 | 2010-07-09 | 23.640 | 40,319 | -2,574 | 0.01% | 953,156 |
| 2010-07-12 | 2010-07-08 | 22.591 | 42,893 | +1,716 | 0.01% | 969,006 |
| 2010-07-09 | 2010-07-07 | 22.172 | 41,177 | -3,431 | 0.01% | 912,959 |
| 2010-07-06 | 2010-07-02 | 21.775 | 44,608 | +857 | 0.01% | 971,350 |
| 2010-07-02 | 2010-06-29 | 22.381 | 43,751 | -857 | 0.01% | 979,209 |
| 2010-06-30 | 2010-06-28 | 23.034 | 44,608 | +857 | 0.01% | 1,027,510 |
| 2010-06-28 | 2010-06-24 | 24.200 | 43,751 | -1,715 | 0.01% | 1,058,770 |
| 2010-06-24 | 2010-06-22 | 24.713 | 45,466 | +2,573 | 0.01% | 1,123,592 |
| 2010-06-22 | 2010-06-18 | 22.615 | 42,893 | +1,716 | 0.01% | 970,006 |
| 2010-06-18 | 2010-06-15 | 21.589 | 41,177 | +4,289 | 0.01% | 888,959 |
| 2010-06-11 | 2010-06-09 | 20.726 | 36,888 | -8,578 | 0.00% | 764,545 |
| 2010-06-10 | 2010-06-08 | 20.819 | 45,466 | -52,329 | 0.01% | 946,574 |
| 2010-06-09 | 2010-06-07 | 20.889 | 97,795 | +5,147 | 0.01% | 2,042,870 |
| 2010-06-08 | 2010-06-04 | 21.822 | 92,648 | +12,867 | 0.01% | 2,021,753 |
| 2010-06-07 | 2010-06-03 | 21.822 | 79,781 | +44,609 | 0.01% | 1,740,971 |
| 2010-06-04 | 2010-06-02 | 21.635 | 35,172 | +1,716 | 0.00% | 760,959 |
| 2010-06-02 | 2010-05-31 | 22.638 | 33,456 | -6,005 | 0.00% | 757,372 |
| 2010-06-01 | 2010-05-28 | 22.032 | 39,461 | -62,624 | 0.01% | 869,393 |
| 2010-05-31 | 2010-05-27 | 22.078 | 102,085 | -6,863 | 0.01% | 2,253,866 |
| 2010-05-28 | 2010-05-26 | 20.936 | 108,948 | +858 | 0.01% | 2,280,929 |
| 2010-05-27 | 2010-05-25 | 20.563 | 108,090 | -26,593 | 0.01% | 2,222,646 |
| 2010-05-26 | 2010-05-24 | 21.426 | 134,683 | -10,294 | 0.02% | 2,885,655 |
| 2010-05-25 | 2010-05-20 | 20.470 | 144,977 | +26,593 | 0.02% | 2,967,630 |
| 2010-05-24 | 2010-05-19 | 21.076 | 118,384 | +60,050 | 0.02% | 2,495,041 |
| 2010-05-20 | 2010-05-18 | 21.938 | 58,334 | +18,015 | 0.01% | 1,279,757 |
| 2010-05-19 | 2010-05-17 | 21.495 | 40,319 | -1,716 | 0.01% | 866,676 |
| 2010-05-18 | 2010-05-14 | 22.591 | 42,035 | +8,579 | 0.01% | 949,622 |
| 2010-05-14 | 2010-05-12 | 21.915 | 33,456 | +4,289 | 0.00% | 733,193 |
| 2010-05-13 | 2010-05-11 | 22.381 | 29,167 | -1,716 | 0.00% | 652,799 |
| 2010-05-12 | 2010-05-10 | 22.918 | 30,883 | +858 | 0.00% | 707,765 |
| 2010-05-11 | 2010-05-07 | 22.545 | 30,025 | -5,147 | 0.00% | 676,902 |
| 2010-05-10 | 2010-05-06 | 21.892 | 35,172 | +5,147 | 0.00% | 769,979 |
| 2010-05-07 | 2010-05-05 | 22.824 | 30,025 | +1,716 | 0.00% | 685,302 |
| 2010-05-06 | 2010-05-04 | 22.545 | 28,309 | +858 | 0.00% | 638,215 |
| 2010-05-04 | 2010-04-30 | 24.013 | 27,451 | +857 | 0.00% | 659,191 |
| 2010-05-03 | 2010-04-29 | 24.806 | 26,594 | +1,716 | 0.00% | 659,692 |
| 2010-04-29 | 2010-04-27 | 24.573 | 24,878 | -858 | 0.00% | 611,325 |
| 2010-04-28 | 2010-04-26 | 25.086 | 25,736 | +1,716 | 0.00% | 645,609 |
| 2010-04-27 | 2010-04-23 | 25.132 | 24,020 | +1,716 | 0.00% | 603,682 |
| 2010-04-26 | 2010-04-22 | 25.925 | 22,304 | +1,715 | 0.00% | 578,234 |
| 2010-04-19 | 2010-04-15 | 29.702 | 20,589 | -857 | 0.00% | 611,534 |
| 2010-04-12 | 2010-04-08 | 30.588 | 21,446 | +2,573 | 0.00% | 655,989 |
| 2010-04-09 | 2010-04-07 | 31.241 | 18,873 | -1,716 | 0.00% | 589,606 |
| 2010-04-08 | 2010-04-01 | 30.728 | 20,589 | -2,573 | 0.00% | 632,655 |
| 2010-04-07 | 2010-03-31 | 29.236 | 23,162 | -3,432 | 0.00% | 677,158 |
| 2010-03-31 | 2010-03-29 | 28.443 | 26,594 | -857 | 0.00% | 756,414 |
| 2010-03-30 | 2010-03-26 | 28.070 | 27,451 | +1,715 | 0.00% | 770,550 |
| 2010-03-29 | 2010-03-25 | 28.303 | 25,736 | -858 | 0.00% | 728,410 |
| 2010-03-26 | 2010-03-24 | 28.257 | 26,594 | -42,892 | 0.00% | 751,454 |
| 2010-03-25 | 2010-03-23 | 28.396 | 69,486 | -7,721 | 0.01% | 1,973,153 |
| 2010-03-24 | 2010-03-22 | 28.536 | 77,207 | +9,436 | 0.01% | 2,203,202 |
| 2010-03-23 | 2010-03-19 | 29.282 | 67,771 | -4,289 | 0.01% | 1,984,494 |
| 2010-03-19 | 2010-03-17 | 28.443 | 72,060 | +10,294 | 0.01% | 2,049,605 |
| 2010-03-18 | 2010-03-16 | 28.023 | 61,766 | +24,020 | 0.01% | 1,730,893 |
| 2010-03-16 | 2010-03-12 | 27.417 | 37,746 | -2,573 | 0.01% | 1,034,891 |
| 2010-03-15 | 2010-03-11 | 27.510 | 40,319 | -3,432 | 0.01% | 1,109,195 |
| 2010-03-12 | 2010-03-10 | 27.277 | 43,751 | +2,574 | 0.01% | 1,193,411 |
| 2010-03-11 | 2010-03-09 | 27.277 | 41,177 | -858 | 0.01% | 1,123,199 |
| 2010-03-10 | 2010-03-08 | 26.951 | 42,035 | +4,289 | 0.01% | 1,132,883 |
| 2010-03-09 | 2010-03-05 | 26.718 | 37,746 | -857 | 0.01% | 1,008,490 |
| 2010-03-08 | 2010-03-04 | 26.065 | 38,603 | +857 | 0.01% | 1,006,188 |
| 2010-03-03 | 2010-03-01 | 26.718 | 37,746 | -5,147 | 0.01% | 1,008,490 |
| 2010-03-02 | 2010-02-26 | 25.319 | 42,893 | +1,716 | 0.01% | 1,086,006 |
| 2010-02-24 | 2010-02-22 | 24.806 | 41,177 | +1,716 | 0.01% | 1,021,439 |
| 2010-02-22 | 2010-02-18 | 26.112 | 39,461 | -858 | 0.01% | 1,030,392 |
| 2010-02-17 | 2010-02-11 | 26.252 | 40,319 | -858 | 0.01% | 1,058,435 |
| 2010-02-12 | 2010-02-10 | 25.412 | 41,177 | -858 | 0.01% | 1,046,399 |
| 2010-02-11 | 2010-02-09 | 24.899 | 42,035 | -858 | 0.01% | 1,046,643 |
| 2010-02-08 | 2010-02-04 | 24.713 | 42,893 | +858 | 0.01% | 1,060,006 |
| 2010-02-05 | 2010-02-03 | 24.899 | 42,035 | +858 | 0.01% | 1,046,643 |
| 2010-02-04 | 2010-02-02 | 25.086 | 41,177 | -2,574 | 0.01% | 1,032,959 |
| 2010-02-03 | 2010-02-01 | 22.918 | 43,751 | -2,573 | 0.01% | 1,002,669 |
| 2010-02-01 | 2010-01-28 | 22.032 | 46,324 | +858 | 0.01% | 1,020,596 |
| 2010-01-29 | 2010-01-27 | 22.288 | 45,466 | -1,716 | 0.01% | 1,013,353 |
| 2010-01-26 | 2010-01-22 | 23.920 | 47,182 | +3,431 | 0.01% | 1,128,600 |
| 2010-01-25 | 2010-01-21 | 24.666 | 43,751 | -4,289 | 0.01% | 1,079,170 |
| 2010-01-22 | 2010-01-20 | 26.018 | 48,040 | +858 | 0.01% | 1,249,923 |
| 2010-01-21 | 2010-01-19 | 25.879 | 47,182 | -6,863 | 0.01% | 1,220,999 |
| 2010-01-18 | 2010-01-14 | 27.510 | 54,045 | -2,573 | 0.01% | 1,486,804 |
| 2010-01-15 | 2010-01-13 | 27.044 | 56,618 | -2,574 | 0.01% | 1,531,189 |
| 2010-01-14 | 2010-01-12 | 27.837 | 59,192 | +9,436 | 0.01% | 1,647,720 |
| 2010-01-13 | 2010-01-11 | 27.650 | 49,756 | -5,147 | 0.01% | 1,375,771 |
| 2010-01-12 | 2010-01-08 | 27.930 | 54,903 | -14,583 | 0.01% | 1,533,448 |
| 2010-01-11 | 2010-01-07 | 25.785 | 69,486 | -6,005 | 0.01% | 1,791,714 |
| 2010-01-08 | 2010-01-06 | 25.179 | 75,491 | +2,573 | 0.01% | 1,900,794 |
| 2010-01-07 | 2010-01-05 | 25.179 | 72,918 | +2,574 | 0.01% | 1,836,008 |
| 2010-01-06 | 2010-01-04 | 25.319 | 70,344 | -4,289 | 0.01% | 1,781,037 |
| 2010-01-05 | 2009-12-31 | 26.112 | 74,633 | +8,578 | 0.01% | 1,948,790 |
| 2009-12-29 | 2009-12-24 | 25.645 | 66,055 | -858 | 0.01% | 1,694,004 |
| 2009-12-28 | 2009-12-22 | 24.946 | 66,913 | -9,436 | 0.01% | 1,669,208 |
| 2009-12-23 | 2009-12-21 | 24.433 | 76,349 | +4,289 | 0.01% | 1,865,438 |
| 2009-12-22 | 2009-12-18 | 24.853 | 72,060 | -5,147 | 0.01% | 1,790,885 |
| 2009-12-21 | 2009-12-17 | 26.485 | 77,207 | -1,716 | 0.01% | 2,044,802 |
| 2009-12-18 | 2009-12-16 | 27.417 | 78,923 | -1,715 | 0.01% | 2,163,850 |
| 2009-12-17 | 2009-12-15 | 28.676 | 80,638 | -12,010 | 0.01% | 2,312,390 |
| 2009-12-16 | 2009-12-14 | 29.515 | 92,648 | +5,147 | 0.01% | 2,734,550 |
| 2009-12-15 | 2009-12-11 | 29.795 | 87,501 | +2,573 | 0.01% | 2,607,114 |
| 2009-12-14 | 2009-12-10 | 29.655 | 84,928 | +7,721 | 0.01% | 2,518,571 |
| 2009-12-11 | 2009-12-09 | 30.215 | 77,207 | -3,431 | 0.01% | 2,332,802 |
| 2009-12-10 | 2009-12-08 | 30.495 | 80,638 | +12,867 | 0.01% | 2,459,029 |
| 2009-12-09 | 2009-12-07 | 30.774 | 67,771 | -1,715 | 0.01% | 2,085,614 |
| 2009-12-08 | 2009-12-04 | 31.054 | 69,486 | +9,436 | 0.01% | 2,157,832 |
| 2009-12-07 | 2009-12-03 | 30.914 | 60,050 | -7,721 | 0.01% | 1,856,405 |
| 2009-12-04 | 2009-12-02 | 30.308 | 67,771 | +18,015 | 0.01% | 2,054,014 |
| 2009-12-03 | 2009-12-01 | 29.562 | 49,756 | +2,574 | 0.01% | 1,470,892 |
| 2009-12-02 | 2009-11-30 | 30.028 | 47,182 | -858 | 0.01% | 1,416,799 |
| 2009-11-27 | 2009-11-25 | 30.215 | 48,040 | -7,721 | 0.01% | 1,451,524 |
| 2009-11-26 | 2009-11-24 | 29.655 | 55,761 | +858 | 0.01% | 1,653,613 |
| 2009-11-25 | 2009-11-23 | 30.262 | 54,903 | +1,716 | 0.01% | 1,661,449 |
| 2009-11-24 | 2009-11-20 | 29.889 | 53,187 | -4,289 | 0.01% | 1,589,680 |
| 2009-11-23 | 2009-11-19 | 29.562 | 57,476 | -1,716 | 0.01% | 1,699,112 |
| 2009-11-20 | 2009-11-18 | 30.028 | 59,192 | -7,721 | 0.01% | 1,777,440 |
| 2009-11-19 | 2009-11-17 | 30.401 | 66,913 | +2,574 | 0.01% | 2,034,250 |
| 2009-11-17 | 2009-11-13 | 30.635 | 64,339 | +7,721 | 0.01% | 1,970,996 |
| 2009-11-16 | 2009-11-12 | 31.194 | 56,618 | +12,010 | 0.01% | 1,766,147 |
| 2009-11-13 | 2009-11-11 | 31.614 | 44,608 | +5,147 | 0.01% | 1,410,226 |
| 2009-11-12 | 2009-11-10 | 32.220 | 39,461 | -4,290 | 0.01% | 1,271,430 |
| 2009-11-11 | 2009-11-09 | 32.453 | 43,751 | +2,574 | 0.01% | 1,419,853 |
| 2009-11-10 | 2009-11-06 | 32.173 | 41,177 | +1,716 | 0.01% | 1,324,799 |
| 2009-11-06 | 2009-11-04 | 32.033 | 39,461 | -5,147 | 0.01% | 1,264,070 |
| 2009-11-04 | 2009-11-02 | 33.059 | 44,608 | -5,148 | 0.01% | 1,474,705 |
| 2009-11-02 | 2009-10-29 | 31.194 | 49,756 | +1,716 | 0.01% | 1,552,093 |
| 2009-10-30 | 2009-10-28 | 33.199 | 48,040 | +4,289 | 0.01% | 1,594,884 |
| 2009-10-29 | 2009-10-27 | 33.432 | 43,751 | -857 | 0.01% | 1,462,693 |
| 2009-10-28 | 2009-10-23 | 35.484 | 44,608 | +6,862 | 0.01% | 1,582,864 |
| 2009-10-23 | 2009-10-21 | 36.277 | 37,746 | -857 | 0.01% | 1,369,294 |
| 2009-10-22 | 2009-10-20 | 35.204 | 38,603 | -3,432 | 0.01% | 1,358,983 |
| 2009-10-21 | 2009-10-19 | 34.411 | 42,035 | -2,573 | 0.01% | 1,446,484 |
| 2009-10-20 | 2009-10-16 | 32.733 | 44,608 | -858 | 0.01% | 1,460,145 |
| 2009-10-19 | 2009-10-15 | 32.640 | 45,466 | +858 | 0.01% | 1,483,990 |
| 2009-10-16 | 2009-10-14 | 32.546 | 44,608 | -1,716 | 0.01% | 1,451,825 |
| 2009-10-15 | 2009-10-13 | 32.546 | 46,324 | +4,289 | 0.01% | 1,507,675 |
| 2009-10-14 | 2009-10-12 | 31.894 | 42,035 | -5,147 | 0.01% | 1,340,644 |
| 2009-10-13 | 2009-10-09 | 32.313 | 47,182 | -6,005 | 0.01% | 1,524,599 |
| 2009-10-12 | 2009-10-08 | 32.902 | 53,187 | +858 | 0.01% | 1,749,963 |
| 2009-10-09 | 2009-10-07 | 33.371 | 52,329 | -10,736 | 0.01% | 1,746,294 |
| 2009-10-08 | 2009-10-06 | 32.104 | 63,065 | +5,114 | 0.01% | 2,024,650 |
| 2009-10-07 | 2009-10-05 | 30.837 | 57,951 | -2,557 | 0.01% | 1,787,029 |
| 2009-10-06 | 2009-10-02 | 30.086 | 60,508 | +5,966 | 0.01% | 1,820,439 |
| 2009-10-02 | 2009-09-29 | 31.306 | 54,542 | -1,705 | 0.01% | 1,707,506 |
| 2009-09-30 | 2009-09-28 | 29.992 | 56,247 | +3,409 | 0.01% | 1,686,963 |
| 2009-09-28 | 2009-09-24 | 31.447 | 52,838 | -4,261 | 0.01% | 1,661,600 |
| 2009-09-25 | 2009-09-23 | 32.386 | 57,099 | -3,409 | 0.01% | 1,849,196 |
| 2009-09-23 | 2009-09-21 | 33.747 | 60,508 | -3,409 | 0.01% | 2,041,959 |
| 2009-09-22 | 2009-09-18 | 34.216 | 63,917 | +11,931 | 0.01% | 2,187,003 |
| 2009-09-21 | 2009-09-17 | 33.841 | 51,986 | -5,113 | 0.01% | 1,759,248 |
| 2009-09-17 | 2009-09-15 | 32.292 | 57,099 | -852 | 0.01% | 1,843,836 |
| 2009-09-16 | 2009-09-14 | 31.447 | 57,951 | +5,113 | 0.01% | 1,822,389 |
| 2009-09-15 | 2009-09-11 | 31.635 | 52,838 | -17,044 | 0.01% | 1,671,520 |
| 2009-09-14 | 2009-09-10 | 31.212 | 69,882 | -3,409 | 0.01% | 2,181,184 |
| 2009-09-11 | 2009-09-09 | 31.916 | 73,291 | -4,262 | 0.01% | 2,339,187 |
| 2009-09-10 | 2009-09-08 | 32.292 | 77,553 | -11,078 | 0.01% | 2,504,335 |
| 2009-09-09 | 2009-09-07 | 32.151 | 88,631 | -2,557 | 0.01% | 2,849,585 |
| 2009-09-08 | 2009-09-04 | 32.057 | 91,188 | -4,261 | 0.01% | 2,923,236 |
| 2009-09-07 | 2009-09-03 | 30.227 | 95,449 | -2,557 | 0.01% | 2,885,112 |
| 2009-09-04 | 2009-09-02 | 28.255 | 98,006 | -852 | 0.01% | 2,769,202 |
| 2009-09-03 | 2009-09-01 | 27.692 | 98,858 | -4,261 | 0.01% | 2,737,595 |
| 2009-09-02 | 2009-08-31 | 26.753 | 103,119 | -6,818 | 0.02% | 2,758,792 |
| 2009-09-01 | 2009-08-28 | 27.927 | 109,937 | -5,966 | 0.02% | 3,070,197 |
| 2009-08-31 | 2009-08-27 | 28.255 | 115,903 | -4,261 | 0.02% | 3,274,889 |
| 2009-08-27 | 2009-08-25 | 28.959 | 120,164 | +4,261 | 0.02% | 3,479,885 |
| 2009-08-26 | 2009-08-24 | 29.053 | 115,903 | +4,261 | 0.02% | 3,367,369 |
| 2009-08-25 | 2009-08-21 | 28.162 | 111,642 | -852 | 0.02% | 3,144,013 |
| 2009-08-19 | 2009-08-17 | 27.317 | 112,494 | +852 | 0.02% | 3,072,966 |
| 2009-08-18 | 2009-08-14 | 29.288 | 111,642 | -4,261 | 0.02% | 3,269,773 |
| 2009-08-17 | 2009-08-13 | 29.804 | 115,903 | -11,931 | 0.02% | 3,454,409 |
| 2009-08-13 | 2009-08-11 | 27.692 | 127,834 | -35,793 | 0.02% | 3,540,004 |
| 2009-08-12 | 2009-08-10 | 26.753 | 163,627 | +11,079 | 0.02% | 4,377,592 |
| 2009-08-11 | 2009-08-07 | 26.800 | 152,548 | -853 | 0.02% | 4,088,350 |
| 2009-08-10 | 2009-08-06 | 28.537 | 153,401 | +853 | 0.02% | 4,377,611 |
| 2009-08-07 | 2009-08-05 | 29.241 | 152,548 | +11,931 | 0.02% | 4,460,669 |
| 2009-08-06 | 2009-08-04 | 30.039 | 140,617 | -14,488 | 0.02% | 4,223,993 |
| 2009-08-05 | 2009-08-03 | 29.851 | 155,105 | -6,818 | 0.02% | 4,630,078 |
| 2009-08-04 | 2009-07-31 | 29.194 | 161,923 | +10,227 | 0.02% | 4,727,204 |
| 2009-08-03 | 2009-07-30 | 29.100 | 151,696 | +13,635 | 0.02% | 4,414,395 |
| 2009-07-31 | 2009-07-29 | 29.757 | 138,061 | +31,533 | 0.02% | 4,108,333 |
| 2009-07-30 | 2009-07-28 | 32.386 | 106,528 | +5,965 | 0.02% | 3,449,993 |
| 2009-07-29 | 2009-07-27 | 32.292 | 100,563 | +3,409 | 0.01% | 3,247,372 |
| 2009-07-28 | 2009-07-24 | 31.635 | 97,154 | -9,374 | 0.01% | 3,073,449 |
| 2009-07-27 | 2009-07-23 | 31.025 | 106,528 | -51,986 | 0.02% | 3,304,994 |
| 2009-07-24 | 2009-07-22 | 28.115 | 158,514 | +852 | 0.02% | 4,456,561 |
| 2009-07-23 | 2009-07-21 | 28.208 | 157,662 | -852 | 0.02% | 4,447,407 |
| 2009-07-22 | 2009-07-20 | 27.974 | 158,514 | +22,158 | 0.02% | 4,434,241 |
| 2009-07-21 | 2009-07-17 | 28.349 | 136,356 | +3,409 | 0.02% | 3,865,597 |
| 2009-07-20 | 2009-07-16 | 28.678 | 132,947 | -3,409 | 0.02% | 3,812,634 |
| 2009-07-17 | 2009-07-15 | 28.959 | 136,356 | -3,409 | 0.02% | 3,948,797 |
| 2009-07-16 | 2009-07-14 | 27.504 | 139,765 | +4,261 | 0.02% | 3,844,160 |
| 2009-07-15 | 2009-07-13 | 26.753 | 135,504 | +8,522 | 0.02% | 3,625,203 |
| 2009-07-14 | 2009-07-10 | 27.082 | 126,982 | -1,704 | 0.02% | 3,438,930 |
| 2009-07-13 | 2009-07-09 | 26.753 | 128,686 | -11,931 | 0.02% | 3,442,798 |
| 2009-07-10 | 2009-07-08 | 26.425 | 140,617 | +2,556 | 0.02% | 3,715,794 |
| 2009-07-09 | 2009-07-07 | 26.988 | 138,061 | +8,523 | 0.02% | 3,726,012 |
| 2009-07-08 | 2009-07-06 | 28.396 | 129,538 | +5,113 | 0.02% | 3,678,392 |
| 2009-07-07 | 2009-07-03 | 28.725 | 124,425 | -13,636 | 0.02% | 3,574,082 |
| 2009-07-06 | 2009-07-02 | 27.927 | 138,061 | -5,113 | 0.02% | 3,855,613 |
| 2009-07-03 | 2009-06-30 | 28.162 | 143,174 | +18,749 | 0.02% | 4,032,003 |
| 2009-07-02 | 2009-06-29 | 30.227 | 124,425 | -23,862 | 0.02% | 3,760,962 |
| 2009-06-30 | 2009-06-26 | 29.617 | 148,287 | +15,340 | 0.02% | 4,391,752 |
| 2009-06-29 | 2009-06-25 | 28.443 | 132,947 | -40,907 | 0.02% | 3,781,434 |
| 2009-06-26 | 2009-06-24 | 26.941 | 173,854 | -51,134 | 0.03% | 4,683,839 |
| 2009-06-25 | 2009-06-23 | 24.970 | 224,988 | +11,932 | 0.03% | 5,617,931 |
| 2009-06-24 | 2009-06-22 | 26.049 | 213,056 | -2,557 | 0.03% | 5,549,990 |
| 2009-06-23 | 2009-06-19 | 25.111 | 215,613 | +24,714 | 0.03% | 5,414,198 |
| 2009-06-22 | 2009-06-18 | 26.941 | 190,899 | -11,078 | 0.03% | 5,143,052 |
| 2009-06-19 | 2009-06-17 | 26.566 | 201,977 | +1,704 | 0.03% | 5,365,668 |
| 2009-06-18 | 2009-06-16 | 26.143 | 200,273 | +40,055 | 0.03% | 5,235,800 |
| 2009-06-17 | 2009-06-15 | 27.927 | 160,218 | +5,965 | 0.02% | 4,474,388 |
| 2009-06-16 | 2009-06-12 | 29.992 | 154,253 | +45,168 | 0.02% | 4,626,365 |
| 2009-06-15 | 2009-06-11 | 29.335 | 109,085 | +12,784 | 0.02% | 3,200,004 |
| 2009-06-12 | 2009-06-10 | 30.555 | 96,301 | -5,966 | 0.01% | 2,942,505 |
| 2009-06-11 | 2009-06-09 | 29.429 | 102,267 | +1,704 | 0.02% | 3,009,598 |
| 2009-06-10 | 2009-06-08 | 30.757 | 100,563 | +11,932 | 0.02% | 3,092,993 |
| 2009-06-09 | 2009-06-05 | 30.757 | 88,631 | +7,478 | 0.01% | 2,726,004 |
| 2009-06-08 | 2009-06-04 | 30.993 | 81,153 | +12,680 | 0.01% | 2,515,204 |
| 2009-06-05 | 2009-06-03 | 34.211 | 68,473 | -47,339 | 0.01% | 2,342,530 |
| 2009-06-04 | 2009-06-02 | 32.839 | 115,812 | +8,454 | 0.02% | 3,803,124 |
| 2009-06-03 | 2009-06-01 | 32.176 | 107,358 | +50,720 | 0.02% | 3,454,385 |
| 2009-06-02 | 2009-05-29 | 26.545 | 56,638 | -1,691 | 0.01% | 1,503,482 |
| 2009-06-01 | 2009-05-27 | 24.605 | 58,329 | +32,969 | 0.01% | 1,435,209 |
| 2009-05-29 | 2009-05-26 | 24.416 | 25,360 | +4,226 | 0.00% | 619,193 |
| 2009-05-27 | 2009-05-25 | 25.504 | 21,134 | -845 | 0.00% | 539,011 |
| 2009-05-26 | 2009-05-22 | 24.795 | 21,979 | -4,227 | 0.00% | 544,963 |
| 2009-05-22 | 2009-05-20 | 24.416 | 26,206 | +4,227 | 0.00% | 639,850 |
| 2009-05-21 | 2009-05-19 | 25.315 | 21,979 | -8,453 | 0.00% | 556,403 |
| 2009-05-20 | 2009-05-18 | 24.463 | 30,432 | -20,289 | 0.00% | 744,472 |
| 2009-05-19 | 2009-05-15 | 24.132 | 50,721 | +19,443 | 0.01% | 1,224,011 |
| 2009-05-18 | 2009-05-14 | 24.132 | 31,278 | +11,835 | 0.01% | 754,808 |
| 2009-05-15 | 2009-05-13 | 22.476 | 19,443 | -14,371 | 0.00% | 437,003 |
| 2009-05-14 | 2009-05-12 | 19.424 | 33,814 | +5,918 | 0.01% | 656,806 |
| 2009-05-13 | 2009-05-11 | 19.164 | 27,896 | -5,918 | 0.00% | 534,594 |
| 2009-05-12 | 2009-05-08 | 19.353 | 33,814 | -845 | 0.01% | 654,406 |
| 2009-05-11 | 2009-05-07 | 18.762 | 34,659 | +1,691 | 0.01% | 650,259 |
| 2009-05-08 | 2009-05-06 | 19.046 | 32,968 | -846 | 0.01% | 627,893 |
| 2009-05-07 | 2009-05-05 | 18.217 | 33,814 | -5,072 | 0.01% | 616,006 |
| 2009-05-06 | 2009-05-04 | 16.230 | 38,886 | -16,061 | 0.01% | 631,124 |
| 2009-05-05 | 2009-04-30 | 14.266 | 54,947 | +7,608 | 0.01% | 783,896 |
| 2009-05-04 | 2009-04-29 | 13.699 | 47,339 | -4,227 | 0.01% | 648,478 |
| 2009-04-30 | 2009-04-28 | 12.161 | 51,566 | -845 | 0.01% | 627,081 |
| 2009-04-29 | 2009-04-27 | 12.894 | 52,411 | -16,062 | 0.01% | 675,797 |
| 2009-04-28 | 2009-04-24 | 13.912 | 68,473 | +5,072 | 0.01% | 952,564 |
| 2009-04-27 | 2009-04-23 | 14.219 | 63,401 | -4,226 | 0.01% | 901,505 |
| 2009-04-24 | 2009-04-22 | 13.841 | 67,627 | +5,917 | 0.01% | 935,995 |
| 2009-04-23 | 2009-04-21 | 14.740 | 61,710 | -5,917 | 0.01% | 909,580 |
| 2009-04-22 | 2009-04-20 | 14.574 | 67,627 | -5,918 | 0.01% | 985,594 |
| 2009-04-21 | 2009-04-17 | 14.195 | 73,545 | +31,278 | 0.01% | 1,044,003 |
| 2009-04-20 | 2009-04-16 | 16.017 | 42,267 | -2,536 | 0.01% | 676,998 |
| 2009-04-17 | 2009-04-15 | 16.206 | 44,803 | -24,515 | 0.01% | 726,098 |
| 2009-04-16 | 2009-04-14 | 15.165 | 69,318 | -5,072 | 0.01% | 1,051,239 |
| 2009-04-15 | 2009-04-09 | 14.195 | 74,390 | +11,835 | 0.01% | 1,055,998 |
| 2009-04-14 | 2009-04-08 | 13.557 | 62,555 | -1,691 | 0.01% | 848,036 |
| 2009-04-09 | 2009-04-07 | 14.692 | 64,246 | +6,763 | 0.01% | 943,920 |
| 2009-04-08 | 2009-04-06 | 14.716 | 57,483 | +10,144 | 0.01% | 845,916 |
| 2009-04-07 | 2009-04-03 | 14.716 | 47,339 | +12,680 | 0.01% | 696,638 |
| 2009-04-03 | 2009-04-01 | 13.320 | 34,659 | -14,371 | 0.01% | 461,660 |
| 2009-04-02 | 2009-03-31 | 12.184 | 49,030 | +12,680 | 0.01% | 597,402 |
| 2009-04-01 | 2009-03-30 | 12.066 | 36,350 | -845 | 0.01% | 438,603 |
| 2009-03-31 | 2009-03-27 | 13.391 | 37,195 | -8,453 | 0.01% | 498,079 |
| 2009-03-30 | 2009-03-26 | 11.593 | 45,648 | +7,608 | 0.01% | 529,194 |
| 2009-03-27 | 2009-03-25 | 11.262 | 38,040 | -43,958 | 0.01% | 428,395 |
| 2009-03-26 | 2009-03-24 | 10.292 | 81,998 | +3,381 | 0.01% | 843,898 |
| 2009-03-25 | 2009-03-23 | 9.700 | 78,617 | +5,918 | 0.01% | 762,602 |
| 2009-03-24 | 2009-03-20 | 9.345 | 72,699 | +16,061 | 0.01% | 679,396 |
| 2009-03-23 | 2009-03-19 | 10.055 | 56,638 | -3,381 | 0.01% | 569,501 |
| 2009-03-20 | 2009-03-18 | 9.464 | 60,019 | -46,494 | 0.01% | 567,997 |
| 2009-03-19 | 2009-03-17 | 8.517 | 106,513 | -1,691 | 0.02% | 907,199 |
| 2009-03-18 | 2009-03-16 | 8.612 | 108,204 | -21,133 | 0.02% | 931,842 |
| 2009-03-17 | 2009-03-13 | 8.068 | 129,337 | -11,835 | 0.02% | 1,043,457 |
| 2009-03-16 | 2009-03-12 | 7.618 | 141,172 | -4,227 | 0.02% | 1,075,479 |
| 2009-03-13 | 2009-03-11 | 7.571 | 145,399 | -6,763 | 0.02% | 1,100,801 |
| 2009-03-12 | 2009-03-10 | 7.595 | 152,162 | +12,681 | 0.02% | 1,155,603 |
| 2009-03-11 | 2009-03-09 | 7.429 | 139,481 | -7,609 | 0.02% | 1,036,197 |
| 2009-03-10 | 2009-03-06 | 7.358 | 147,090 | +11,835 | 0.02% | 1,082,283 |
| 2009-03-09 | 2009-03-05 | 7.760 | 135,255 | +9,299 | 0.02% | 1,049,602 |
| 2009-03-06 | 2009-03-04 | 8.139 | 125,956 | +5,072 | 0.02% | 1,025,120 |
| 2009-03-05 | 2009-03-03 | 7.713 | 120,884 | -19,443 | 0.02% | 932,360 |
| 2009-03-04 | 2009-03-02 | 7.050 | 140,327 | -14,371 | 0.02% | 989,361 |
| 2009-03-03 | 2009-02-27 | 6.979 | 154,698 | -2,536 | 0.02% | 1,079,703 |
| 2009-03-02 | 2009-02-26 | 6.743 | 157,234 | +4,227 | 0.03% | 1,060,202 |
| 2009-02-27 | 2009-02-25 | 7.169 | 153,007 | -2,536 | 0.02% | 1,096,860 |
| 2009-02-26 | 2009-02-24 | 6.979 | 155,543 | -24,515 | 0.02% | 1,085,600 |
| 2009-02-25 | 2009-02-23 | 7.382 | 180,058 | +49,875 | 0.03% | 1,329,121 |
| 2009-02-24 | 2009-02-20 | 8.281 | 130,183 | +81,153 | 0.02% | 1,078,002 |
| 2009-02-23 | 2009-02-19 | 11.404 | 49,030 | -16,907 | 0.01% | 559,122 |
| 2009-02-20 | 2009-02-18 | 11.451 | 65,937 | +8,454 | 0.01% | 755,043 |
| 2009-02-19 | 2009-02-17 | 10.954 | 57,483 | -2,536 | 0.01% | 629,677 |
| 2009-02-18 | 2009-02-16 | 11.072 | 60,019 | +8,453 | 0.01% | 664,557 |
| 2009-02-17 | 2009-02-13 | 11.309 | 51,566 | -4,227 | 0.01% | 583,161 |
| 2009-02-16 | 2009-02-12 | 10.836 | 55,793 | +2,536 | 0.01% | 604,564 |
| 2009-02-13 | 2009-02-11 | 11.498 | 53,257 | +6,763 | 0.01% | 612,365 |
| 2009-02-12 | 2009-02-10 | 11.356 | 46,494 | -845 | 0.01% | 528,002 |
| 2009-02-11 | 2009-02-09 | 11.830 | 47,339 | +8,453 | 0.01% | 559,998 |
| 2009-02-10 | 2009-02-06 | 12.303 | 38,886 | -19,443 | 0.01% | 478,403 |
| 2009-02-09 | 2009-02-05 | 11.238 | 58,329 | +4,227 | 0.01% | 655,504 |
| 2009-02-06 | 2009-02-04 | 10.836 | 54,102 | -4,227 | 0.01% | 586,241 |
| 2009-02-05 | 2009-02-03 | 10.079 | 58,329 | -845 | 0.01% | 587,884 |
| 2009-02-04 | 2009-02-02 | 10.599 | 59,174 | -6,763 | 0.01% | 627,200 |
| 2009-02-03 | 2009-01-30 | 10.789 | 65,937 | -13,525 | 0.01% | 711,363 |
| 2009-02-02 | 2009-01-29 | 9.819 | 79,462 | +845 | 0.01% | 780,198 |
| 2009-01-30 | 2009-01-23 | 8.919 | 78,617 | +2,536 | 0.01% | 701,222 |
| 2009-01-23 | 2009-01-21 | 8.896 | 76,081 | +846 | 0.01% | 676,802 |
| 2009-01-22 | 2009-01-20 | 8.967 | 75,235 | +5,917 | 0.01% | 674,616 |
| 2009-01-20 | 2009-01-16 | 10.173 | 69,318 | +4,227 | 0.01% | 705,199 |
| 2009-01-19 | 2009-01-15 | 9.889 | 65,091 | +5,917 | 0.01% | 643,717 |
| 2009-01-16 | 2009-01-14 | 10.718 | 59,174 | +845 | 0.01% | 634,200 |
| 2009-01-14 | 2009-01-12 | 11.167 | 58,329 | +9,299 | 0.01% | 651,364 |
| 2009-01-13 | 2009-01-09 | 12.374 | 49,030 | -3,381 | 0.01% | 606,682 |
| 2009-01-12 | 2009-01-08 | 11.830 | 52,411 | +8,453 | 0.01% | 619,997 |
| 2009-01-09 | 2009-01-07 | 13.154 | 43,958 | -39,731 | 0.01% | 578,243 |
| 2009-01-08 | 2009-01-06 | 13.557 | 83,689 | -6,763 | 0.01% | 1,134,542 |
| 2009-01-07 | 2009-01-05 | 13.131 | 90,452 | -79,462 | 0.01% | 1,187,705 |
| 2009-01-06 | 2009-01-02 | 13.746 | 169,914 | -2,536 | 0.03% | 2,335,623 |
| 2009-01-05 | 2008-12-31 | 13.249 | 172,450 | -39,731 | 0.03% | 2,284,802 |
| 2008-12-30 | 2008-12-24 | 12.894 | 212,181 | +17,752 | 0.03% | 2,735,901 |
| 2008-12-29 | 2008-12-22 | 13.770 | 194,429 | -2,536 | 0.03% | 2,677,204 |
| 2008-12-23 | 2008-12-19 | 14.219 | 196,965 | +5,072 | 0.03% | 2,800,664 |
| 2008-12-22 | 2008-12-18 | 14.669 | 191,893 | -4,226 | 0.03% | 2,814,805 |
| 2008-12-19 | 2008-12-17 | 12.918 | 196,119 | +171,604 | 0.03% | 2,533,435 |
| 2008-12-18 | 2008-12-16 | 10.765 | 24,515 | -10,989 | 0.00% | 263,901 |
| 2008-12-17 | 2008-12-15 | 9.464 | 35,504 | -82,844 | 0.01% | 335,996 |
| 2008-12-16 | 2008-12-12 | 9.251 | 118,348 | -23,669 | 0.02% | 1,094,801 |
| 2008-12-15 | 2008-12-11 | 9.748 | 142,017 | +7,608 | 0.02% | 1,384,315 |
| 2008-12-12 | 2008-12-10 | 9.440 | 134,409 | -41,422 | 0.02% | 1,268,816 |
| 2008-12-11 | 2008-12-09 | 8.967 | 175,831 | +14,371 | 0.03% | 1,576,638 |
| 2008-12-10 | 2008-12-08 | 9.227 | 161,460 | +6,762 | 0.03% | 1,489,797 |
| 2008-12-09 | 2008-12-05 | 8.754 | 154,698 | +6,763 | 0.02% | 1,354,203 |
| 2008-12-08 | 2008-12-04 | 8.115 | 147,935 | +15,216 | 0.02% | 1,200,501 |
| 2008-12-05 | 2008-12-03 | 9.038 | 132,719 | -1,690 | 0.02% | 1,199,482 |
| 2008-12-03 | 2008-12-01 | 8.020 | 134,409 | +59,174 | 0.02% | 1,078,017 |
| 2008-12-02 | 2008-11-28 | 7.571 | 75,235 | +21,978 | 0.01% | 569,597 |
| 2008-12-01 | 2008-11-27 | 6.364 | 53,257 | -24,514 | 0.01% | 338,943 |
| 2008-11-28 | 2008-11-26 | 5.584 | 77,771 | -1,691 | 0.01% | 434,237 |
| 2008-11-26 | 2008-11-24 | 5.134 | 79,462 | +8,453 | 0.01% | 407,959 |
| 2008-11-25 | 2008-11-21 | 5.536 | 71,009 | +9,299 | 0.01% | 393,121 |
| 2008-11-24 | 2008-11-20 | 5.323 | 61,710 | -4,227 | 0.01% | 328,500 |
| 2008-11-21 | 2008-11-19 | 5.560 | 65,937 | +1,691 | 0.01% | 366,602 |
| 2008-11-20 | 2008-11-18 | 5.229 | 64,246 | +7,608 | 0.01% | 335,920 |
| 2008-11-19 | 2008-11-17 | 6.364 | 56,638 | +845 | 0.01% | 360,460 |
| 2008-11-18 | 2008-11-14 | 6.577 | 55,793 | +8,454 | 0.01% | 366,963 |
| 2008-11-17 | 2008-11-13 | 6.979 | 47,339 | -38,886 | 0.01% | 330,399 |
| 2008-11-14 | 2008-11-12 | 7.571 | 86,225 | +7,608 | 0.01% | 652,801 |
| 2008-11-13 | 2008-11-11 | 7.997 | 78,617 | +8,454 | 0.01% | 628,681 |
| 2008-11-12 | 2008-11-10 | 8.990 | 70,163 | -8,454 | 0.01% | 630,796 |
| 2008-11-11 | 2008-11-07 | 7.878 | 78,617 | +3,382 | 0.01% | 619,381 |
| 2008-11-10 | 2008-11-06 | 8.162 | 75,235 | +16,906 | 0.01% | 614,096 |
| 2008-11-07 | 2008-11-05 | 8.257 | 58,329 | -29,587 | 0.01% | 481,623 |
| 2008-11-06 | 2008-11-04 | 6.814 | 87,916 | -14,370 | 0.01% | 599,043 |
| 2008-11-05 | 2008-11-03 | 6.577 | 102,286 | +5,917 | 0.02% | 672,757 |
| 2008-11-04 | 2008-10-31 | 5.915 | 96,369 | +25,360 | 0.02% | 570,000 |
| 2008-11-03 | 2008-10-30 | 4.732 | 71,009 | +9,299 | 0.01% | 336,001 |
| 2008-10-31 | 2008-10-29 | 3.738 | 61,710 | +845 | 0.01% | 230,680 |
| 2008-10-30 | 2008-10-28 | 3.502 | 60,865 | -1,690 | 0.01% | 213,121 |
| 2008-10-29 | 2008-10-27 | 3.856 | 62,555 | +7,608 | 0.01% | 241,239 |
| 2008-10-28 | 2008-10-24 | 5.560 | 54,947 | +845 | 0.01% | 305,499 |
| 2008-10-27 | 2008-10-23 | 6.861 | 54,102 | +16,062 | 0.01% | 371,201 |
| 2008-10-24 | 2008-10-22 | 7.287 | 38,040 | +12,680 | 0.01% | 277,197 |
| 2008-10-22 | 2008-10-20 | 7.949 | 25,360 | -5,918 | 0.00% | 201,598 |
| 2008-10-21 | 2008-10-17 | 7.240 | 31,278 | -2,536 | 0.01% | 226,442 |
| 2008-10-20 | 2008-10-16 | 7.429 | 33,814 | +4,227 | 0.01% | 251,202 |
| 2008-10-17 | 2008-10-15 | 8.139 | 29,587 | -10,989 | 0.00% | 240,800 |
| 2008-10-16 | 2008-10-14 | 8.399 | 40,576 | +4,226 | 0.01% | 340,796 |
| 2008-10-14 | 2008-10-10 | 7.216 | 36,350 | -4,226 | 0.01% | 262,302 |
| 2008-10-13 | 2008-10-09 | 8.417 | 40,576 | -5,918 | 0.01% | 341,544 |
| 2008-10-10 | 2008-10-08 | 8.320 | 46,494 | +1,278 | 0.01% | 386,834 |
| 2008-10-09 | 2008-10-06 | 9.099 | 45,216 | +9,865 | 0.01% | 411,401 |
| 2008-10-08 | 2008-10-03 | 9.974 | 35,351 | +4,111 | 0.01% | 352,604 |
| 2008-10-06 | 2008-10-02 | 10.583 | 31,240 | +2,466 | 0.01% | 330,599 |
| 2008-10-03 | 2008-09-30 | 9.463 | 28,774 | +5,755 | 0.00% | 272,302 |
| 2008-09-30 | 2008-09-26 | 10.461 | 23,019 | +822 | 0.00% | 240,800 |
| 2008-09-26 | 2008-09-24 | 10.218 | 22,197 | -9,865 | 0.00% | 226,801 |
| 2008-09-25 | 2008-09-23 | 10.923 | 32,062 | +4,110 | 0.01% | 350,218 |
| 2008-09-24 | 2008-09-22 | 11.434 | 27,952 | -9,043 | 0.00% | 319,604 |
| 2008-09-23 | 2008-09-19 | 9.974 | 36,995 | +11,510 | 0.01% | 369,002 |
| 2008-09-18 | 2008-09-16 | 11.312 | 25,485 | +3,288 | 0.00% | 288,296 |
| 2008-09-17 | 2008-09-12 | 12.967 | 22,197 | -4,110 | 0.00% | 287,821 |
| 2008-09-16 | 2008-09-11 | 12.845 | 26,307 | -823 | 0.00% | 337,914 |
| 2008-09-12 | 2008-09-10 | 13.234 | 27,130 | +5,755 | 0.00% | 359,046 |
| 2008-09-11 | 2008-09-09 | 14.353 | 21,375 | +822 | 0.00% | 306,803 |
| 2008-09-10 | 2008-09-08 | 15.399 | 20,553 | +822 | 0.00% | 316,505 |
| 2008-09-05 | 2008-09-03 | 16.251 | 19,731 | +3,289 | 0.00% | 320,647 |
| 2008-09-03 | 2008-09-01 | 18.197 | 16,442 | +822 | 0.00% | 299,197 |
| 2008-08-14 | 2008-08-12 | 19.146 | 15,620 | -1,644 | 0.00% | 299,059 |
| 2008-08-13 | 2008-08-11 | 19.000 | 17,264 | -822 | 0.00% | 328,015 |
| 2008-08-07 | 2008-08-04 | 19.414 | 18,086 | +1,644 | 0.00% | 351,113 |
| 2008-08-05 | 2008-08-01 | 19.851 | 16,442 | +822 | 0.00% | 326,397 |
| 2008-08-04 | 2008-07-31 | 20.192 | 15,620 | -1,644 | 0.00% | 315,399 |
| 2008-08-01 | 2008-07-30 | 20.435 | 17,264 | -2,467 | 0.00% | 352,795 |
| 2008-07-30 | 2008-07-28 | 19.511 | 19,731 | +1,645 | 0.00% | 384,968 |
| 2008-07-29 | 2008-07-25 | 19.608 | 18,086 | +1,644 | 0.00% | 354,633 |
| 2008-07-28 | 2008-07-24 | 21.214 | 16,442 | -3,289 | 0.00% | 348,797 |
| 2008-07-25 | 2008-07-23 | 20.411 | 19,731 | +823 | 0.00% | 402,729 |
| 2008-07-24 | 2008-07-22 | 18.611 | 18,908 | +1,644 | 0.00% | 351,891 |
| 2008-07-23 | 2008-07-21 | 19.219 | 17,264 | -822 | 0.00% | 331,795 |
| 2008-07-22 | 2008-07-18 | 17.638 | 18,086 | +822 | 0.00% | 318,994 |
| 2008-07-21 | 2008-07-17 | 18.246 | 17,264 | -3,289 | 0.00% | 314,995 |
| 2008-07-18 | 2008-07-16 | 18.732 | 20,553 | +1,645 | 0.00% | 385,006 |
| 2008-07-17 | 2008-07-15 | 19.803 | 18,908 | +2,466 | 0.00% | 374,431 |
| 2008-07-16 | 2008-07-14 | 22.625 | 16,442 | -2,466 | 0.00% | 371,997 |
| 2008-07-15 | 2008-07-11 | 23.209 | 18,908 | +2,466 | 0.00% | 438,829 |
| 2008-07-14 | 2008-07-10 | 22.795 | 16,442 | +1,644 | 0.00% | 374,797 |
| 2008-07-09 | 2008-07-07 | 22.503 | 14,798 | -1,644 | 0.00% | 333,001 |
| 2008-07-08 | 2008-07-04 | 20.703 | 16,442 | -1,644 | 0.00% | 340,397 |
| 2008-07-02 | 2008-06-27 | 22.114 | 18,086 | +3,288 | 0.00% | 399,952 |
| 2008-06-26 | 2008-06-24 | 25.544 | 14,798 | -1,644 | 0.00% | 378,002 |
| 2008-06-24 | 2008-06-20 | 26.615 | 16,442 | +822 | 0.00% | 437,596 |
| 2008-06-20 | 2008-06-18 | 28.609 | 15,620 | +822 | 0.00% | 446,879 |
| 2008-06-19 | 2008-06-17 | 28.707 | 14,798 | -822 | 0.00% | 424,802 |
| 2008-06-18 | 2008-06-16 | 30.166 | 15,620 | +822 | 0.00% | 471,199 |
| 2008-06-17 | 2008-06-13 | 30.020 | 14,798 | -1,644 | 0.00% | 444,242 |
| 2008-06-16 | 2008-06-12 | 30.604 | 16,442 | +1,644 | 0.00% | 503,195 |
| 2008-06-11 | 2008-06-06 | 35.032 | 14,798 | -822 | 0.00% | 518,402 |
| 2008-06-10 | 2008-06-05 | 36.071 | 15,620 | +822 | 0.00% | 563,433 |
| 2008-06-06 | 2008-06-04 | 37.265 | 14,798 | -477 | 0.00% | 551,452 |
| 2008-06-05 | 2008-06-03 | 37.564 | 15,275 | +804 | 0.00% | 573,788 |
| 2008-06-04 | 2008-06-02 | 39.056 | 14,471 | +3,215 | 0.00% | 565,186 |
| 2008-06-03 | 2008-05-30 | 41.395 | 11,256 | -3,215 | 0.00% | 465,941 |
| 2008-05-27 | 2008-05-23 | 33.086 | 14,471 | -804 | 0.00% | 478,788 |
| 2008-05-22 | 2008-05-20 | 33.733 | 15,275 | +804 | 0.00% | 515,269 |
| 2008-05-21 | 2008-05-19 | 35.325 | 14,471 | -804 | 0.00% | 511,187 |
| 2008-05-20 | 2008-05-16 | 34.479 | 15,275 | +804 | 0.00% | 526,669 |
| 2008-05-15 | 2008-05-13 | 36.569 | 14,471 | -804 | 0.00% | 529,187 |
| 2008-05-09 | 2008-05-07 | 37.962 | 15,275 | +4,019 | 0.00% | 579,868 |
| 2008-04-28 | 2008-04-24 | 41.494 | 11,256 | -3,215 | 0.00% | 467,061 |
| 2008-04-25 | 2008-04-23 | 37.415 | 14,471 | -41,807 | 0.00% | 541,427 |
| 2008-04-24 | 2008-04-22 | 34.778 | 56,278 | +804 | 0.01% | 1,957,217 |
| 2008-04-21 | 2008-04-17 | 34.429 | 55,474 | -2,411 | 0.01% | 1,909,936 |
| 2008-04-18 | 2008-04-16 | 32.688 | 57,885 | +804 | 0.01% | 1,892,146 |
| 2008-04-16 | 2008-04-14 | 31.245 | 57,081 | +1,607 | 0.01% | 1,783,505 |
| 2008-04-15 | 2008-04-11 | 34.280 | 55,474 | -1,607 | 0.01% | 1,901,655 |
| 2008-04-11 | 2008-04-09 | 32.091 | 57,081 | +1,607 | 0.01% | 1,831,785 |
| 2008-04-10 | 2008-04-08 | 33.733 | 55,474 | -2,411 | 0.01% | 1,871,295 |
| 2008-04-07 | 2008-04-02 | 33.086 | 57,885 | -1,608 | 0.01% | 1,915,185 |
| 2008-04-03 | 2008-04-01 | 30.748 | 59,493 | -804 | 0.01% | 1,829,269 |
| 2008-04-02 | 2008-03-31 | 29.852 | 60,297 | -804 | 0.01% | 1,799,990 |
| 2008-04-01 | 2008-03-28 | 31.345 | 61,101 | -804 | 0.01% | 1,915,191 |
| 2008-03-28 | 2008-03-26 | 26.220 | 61,905 | -804 | 0.01% | 1,623,153 |
| 2008-03-26 | 2008-03-20 | 23.011 | 62,709 | +804 | 0.01% | 1,442,995 |
| 2008-03-25 | 2008-03-19 | 24.877 | 61,905 | -17,687 | 0.01% | 1,539,993 |
| 2008-03-19 | 2008-03-17 | 23.459 | 79,592 | +803 | 0.01% | 1,867,129 |
| 2008-03-17 | 2008-03-13 | 26.071 | 78,789 | +8,040 | 0.01% | 2,054,093 |
| 2008-03-11 | 2008-03-07 | 29.902 | 70,749 | +12,060 | 0.01% | 2,115,524 |
| 2008-03-10 | 2008-03-06 | 30.300 | 58,689 | -804 | 0.01% | 1,778,268 |
| 2008-03-06 | 2008-03-04 | 30.101 | 59,493 | +47,434 | 0.01% | 1,790,789 |
| 2008-03-05 | 2008-03-03 | 31.991 | 12,059 | -804 | 0.00% | 385,785 |
| 2008-03-04 | 2008-02-29 | 33.136 | 12,863 | +4,823 | 0.00% | 426,226 |
| 2008-03-03 | 2008-02-28 | 34.778 | 8,040 | +2,412 | 0.00% | 279,612 |
| 2008-02-26 | 2008-02-22 | 34.827 | 5,628 | -1,608 | 0.00% | 196,009 |
| 2008-02-22 | 2008-02-20 | 36.370 | 7,236 | +804 | 0.00% | 263,172 |
| 2008-02-21 | 2008-02-19 | 38.161 | 6,432 | +804 | 0.00% | 245,451 |
| 2008-02-20 | 2008-02-18 | 39.206 | 5,628 | -804 | 0.00% | 220,650 |
| 2008-02-18 | 2008-02-14 | 37.066 | 6,432 | +1,608 | 0.00% | 238,411 |
| 2008-01-28 | 2008-01-24 | 34.827 | 4,824 | +1,608 | 0.00% | 168,007 |
| 2008-01-24 | 2008-01-22 | 30.101 | 3,216 | -2,412 | 0.00% | 96,804 |
| 2008-01-23 | 2008-01-21 | 33.633 | 5,628 | +804 | 0.00% | 189,288 |
| 2008-01-22 | 2008-01-18 | 38.609 | 4,824 | +804 | 0.00% | 186,248 |
| 2008-01-17 | 2008-01-15 | 45.823 | 4,020 | -1,608 | 0.00% | 184,208 |
| 2008-01-07 | 2008-01-03 | 49.554 | 5,628 | +804 | 0.00% | 278,892 |
| 2008-01-04 | 2008-01-02 | 52.614 | 4,824 | +3,216 | 0.00% | 253,811 |
| 2008-01-02 | 2007-12-27 | 54.604 | 1,608 | +804 | 0.00% | 87,804 |
| 2007-12-28 | 2007-12-24 | 55.226 | 804 | -3,216 | 0.00% | 44,402 |
| 2007-12-27 | 2007-12-20 | 53.112 | 4,020 | -804 | 0.00% | 213,509 |
| 2007-12-21 | 2007-12-19 | 53.112 | 4,824 | +804 | 0.00% | 256,211 |
| 2007-12-19 | 2007-12-17 | 53.734 | 4,020 | -804 | 0.00% | 216,010 |
| 2007-12-18 | 2007-12-14 | 53.609 | 4,824 | +3,216 | 0.00% | 258,611 |
| 2007-12-17 | 2007-12-13 | 59.829 | 1,608 | -804 | 0.00% | 96,204 |
| 2007-12-14 | 2007-12-12 | 61.694 | 2,412 | +1,608 | 0.00% | 148,807 |
| 2007-12-13 | 2007-12-11 | 62.689 | 804 | +804 | 0.00% | 50,402 |
| 2007-12-12 | 2007-12-10 | 62.689 | 0 | -1,608 | ||
| 2007-12-10 | 2007-12-06 | 62.938 | 1,608 | +804 | 0.00% | 101,204 |
| 2007-12-07 | 2007-12-05 | 62.565 | 804 | +804 | 0.00% | 50,302 |
| 2007-12-05 | 2007-12-03 | 63.062 | 0 | -804 | ||
| 2007-12-04 | 2007-11-30 | 60.450 | 804 | +804 | 0.00% | 48,602 |
| 2007-11-20 | 2007-11-16 | 64.928 | 0 | -804 | ||
| 2007-11-16 | 2007-11-14 | 69.779 | 804 | +804 | 0.00% | 56,102 |
| 2007-10-31 | 2007-10-29 | 70.774 | 0 | -804 | ||
| 2007-10-24 | 2007-10-22 | 69.157 | 804 | -804 | 0.00% | 55,602 |
| 2007-10-22 | 2007-10-17 | 70.774 | 1,608 | +804 | 0.00% | 113,805 |
| 2007-10-18 | 2007-10-16 | 74.008 | 804 | -804 | 0.00% | 59,503 |
| 2007-10-17 | 2007-10-15 | 72.640 | 1,608 | +804 | 0.00% | 116,805 |
| 2007-10-16 | 2007-10-12 | 73.511 | 804 | -4,824 | 0.00% | 59,103 |
| 2007-10-15 | 2007-10-11 | 74.877 | 5,628 | +4,020 | 0.00% | 421,409 |
| 2007-10-12 | 2007-10-10 | 72.506 | 1,608 | +5 | 0.00% | 116,590 |
| 2007-10-09 | 2007-10-05 | 65.892 | 1,603 | -801 | 0.00% | 105,625 |
| 2007-10-08 | 2007-10-04 | 60.276 | 2,404 | +801 | 0.00% | 144,904 |
| 2007-09-27 | 2007-09-24 | 67.639 | 1,603 | -801 | 0.00% | 108,426 |
| 2007-09-25 | 2007-09-21 | 69.511 | 2,404 | +801 | 0.00% | 167,105 |
| 2007-09-24 | 2007-09-20 | 70.884 | 1,603 | -801 | 0.00% | 113,627 |
| 2007-09-21 | 2007-09-19 | 70.884 | 2,404 | +801 | 0.00% | 170,405 |
| 2007-08-31 | 2007-08-29 | 62.647 | 1,603 | -2,404 | 0.00% | 100,424 |
| 2007-08-30 | 2007-08-28 | 66.266 | 4,007 | -1,602 | 0.00% | 265,529 |
| 2007-08-28 | 2007-08-24 | 62.148 | 5,609 | -1,603 | 0.00% | 348,589 |
| 2007-08-27 | 2007-08-23 | 60.027 | 7,212 | +1,603 | 0.00% | 432,912 |
| 2007-08-24 | 2007-08-22 | 58.903 | 5,609 | +801 | 0.00% | 330,389 |
| 2007-08-23 | 2007-08-21 | 59.777 | 4,808 | -3,205 | 0.00% | 287,408 |
| 2007-08-22 | 2007-08-20 | 56.657 | 8,013 | +2,404 | 0.00% | 453,994 |
| 2007-08-21 | 2007-08-17 | 53.662 | 5,609 | -801 | 0.00% | 300,990 |
| 2007-08-20 | 2007-08-16 | 54.910 | 6,410 | +801 | 0.00% | 351,973 |
| 2007-08-17 | 2007-08-15 | 60.276 | 5,609 | +5,609 | 0.00% | 338,089 |
| 2007-08-13 | 2007-08-09 | 66.766 | 0 | -1,603 | ||
| 2007-08-03 | 2007-08-01 | 68.263 | 1,603 | -801 | 0.00% | 109,426 |
| 2007-08-02 | 2007-07-31 | 70.509 | 2,404 | +801 | 0.00% | 169,505 |
| 2007-07-30 | 2007-07-26 | 70.759 | 1,603 | +1,603 | 0.00% | 113,427 |
| 2007-07-19 | 2007-07-17 | 69.885 | 0 | -12,020 | ||
| 2007-07-18 | 2007-07-16 | 67.015 | 12,020 | -801 | 0.00% | 805,522 |
| 2007-07-17 | 2007-07-13 | 64.894 | 12,821 | -3,205 | 0.00% | 832,001 |
| 2007-07-16 | 2007-07-12 | 62.398 | 16,026 | -1,603 | 0.00% | 999,986 |
| 2007-07-13 | 2007-07-11 | 58.529 | 17,629 | +1,603 | 0.00% | 1,031,809 |
| 2007-07-05 | 2007-07-03 | 56.283 | 16,026 | -1,603 | 0.00% | 901,987 |
| 2007-07-04 | 2007-06-29 | 54.785 | 17,629 | -4,006 | 0.00% | 965,808 |
| 2007-07-03 | 2007-06-28 | 54.785 | 21,635 | +5,609 | 0.00% | 1,185,278 |
| 2007-06-27 | 2007-06-25 | 55.409 | 16,026 | +2,404 | 0.00% | 887,987 |
| 2007-06-26 | 2007-06-22 | 59.403 | 13,622 | 0.00% | 809,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy