History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | -20,000 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 20,000 | -30,000 | 0.00% | 57,600 |
| 2025-02-11 | 2025-02-07 | 2.830 | 50,000 | -30,000 | 0.00% | 141,500 |
| 2025-02-10 | 2025-02-06 | 2.800 | 80,000 | +80,000 | 0.00% | 224,000 |
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | -20,000 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 20,000 | +20,000 | 0.00% | 57,000 |
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | -10,000 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 10,000 | +10,000 | 0.00% | 38,900 |
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | -11,000 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 11,000 | +1,000 | 0.00% | 47,520 |
| 2023-11-03 | 2023-11-01 | 5.049 | 10,000 | +909 | 0.00% | 50,490 |
| 2023-08-02 | 2023-07-31 | 7.183 | 9,091 | -1,818 | 0.00% | 65,301 |
| 2023-07-28 | 2023-07-26 | 6.160 | 10,909 | +1,818 | 0.00% | 67,199 |
| 2023-06-30 | 2023-06-28 | 8.884 | 9,091 | +1,515 | 0.00% | 80,761 |
| 2023-03-13 | 2023-03-09 | 10.375 | 7,576 | +7,576 | 0.00% | 78,603 |
| 2023-03-03 | 2023-03-01 | 10.877 | 0 | -7,576 | ||
| 2023-03-02 | 2023-02-28 | 10.560 | 7,576 | +7,576 | 0.00% | 80,003 |
| 2023-01-06 | 2023-01-04 | 11.312 | 0 | -7,576 | ||
| 2022-12-22 | 2022-12-20 | 10.375 | 7,576 | +7,576 | 0.00% | 78,603 |
| 2022-12-08 | 2022-12-06 | 11.986 | 0 | -7,576 | ||
| 2022-12-06 | 2022-12-02 | 11.286 | 7,576 | +7,576 | 0.00% | 85,503 |
| 2022-03-21 | 2022-03-17 | 21.944 | 0 | -62 | ||
| 2022-02-07 | 2022-01-31 | 26.307 | 62 | -62 | 0.00% | 1,631 |
| 2022-01-21 | 2022-01-19 | 25.984 | 124 | -124 | 0.00% | 3,222 |
| 2022-01-13 | 2022-01-11 | 26.695 | 248 | -185 | 0.00% | 6,620 |
| 2022-01-10 | 2022-01-06 | 25.919 | 433 | +185 | 0.00% | 11,223 |
| 2022-01-07 | 2022-01-05 | 25.757 | 248 | +124 | 0.00% | 6,388 |
| 2022-01-04 | 2021-12-31 | 26.275 | 124 | +62 | 0.00% | 3,258 |
| 2021-12-21 | 2021-12-17 | 25.208 | 62 | +62 | 0.00% | 1,563 |
| 2013-01-04 | 2013-01-02 | 29.845 | 0 | -4,396 | ||
| 2012-12-18 | 2012-12-14 | 27.388 | 4,396 | +4,396 | 0.00% | 120,398 |
| 2012-12-12 | 2012-12-10 | 28.617 | 0 | -4,396 | ||
| 2012-12-11 | 2012-12-07 | 28.253 | 4,396 | +4,396 | 0.00% | 124,198 |
| 2010-12-03 | 2010-12-01 | 19.234 | 0 | -1,716 | ||
| 2010-12-02 | 2010-11-30 | 18.138 | 1,716 | +1,716 | 0.00% | 31,125 |
| 2010-07-13 | 2010-07-09 | 23.640 | 0 | -858 | ||
| 2010-06-29 | 2010-06-25 | 23.244 | 858 | +858 | 0.00% | 19,943 |
| 2010-06-23 | 2010-06-21 | 23.874 | 0 | -1,716 | ||
| 2010-06-18 | 2010-06-15 | 21.589 | 1,716 | +1,716 | 0.00% | 37,046 |
| 2010-06-17 | 2010-06-14 | 21.799 | 0 | -1,716 | ||
| 2010-05-04 | 2010-04-30 | 24.013 | 1,716 | +1,716 | 0.00% | 41,207 |
| 2009-11-02 | 2009-10-29 | 31.194 | 0 | -858 | ||
| 2009-10-14 | 2009-10-12 | 31.894 | 858 | -858 | 0.00% | 27,365 |
| 2009-10-09 | 2009-10-07 | 33.371 | 1,716 | -841 | 0.00% | 57,265 |
| 2009-10-05 | 2009-09-30 | 31.635 | 2,557 | +853 | 0.00% | 80,890 |
| 2009-09-28 | 2009-09-24 | 31.447 | 1,704 | -853 | 0.00% | 53,586 |
| 2009-09-16 | 2009-09-14 | 31.447 | 2,557 | -852 | 0.00% | 80,410 |
| 2009-09-08 | 2009-09-04 | 32.057 | 3,409 | +852 | 0.00% | 109,283 |
| 2009-08-27 | 2009-08-25 | 28.959 | 2,557 | +853 | 0.00% | 74,049 |
| 2009-08-20 | 2009-08-18 | 28.396 | 1,704 | -853 | 0.00% | 48,387 |
| 2009-08-19 | 2009-08-17 | 27.317 | 2,557 | -7,670 | 0.00% | 69,849 |
| 2009-08-17 | 2009-08-13 | 29.804 | 10,227 | +853 | 0.00% | 304,809 |
| 2009-08-13 | 2009-08-11 | 27.692 | 9,374 | +852 | 0.00% | 259,587 |
| 2009-08-12 | 2009-08-10 | 26.753 | 8,522 | -12,784 | 0.00% | 227,993 |
| 2009-08-11 | 2009-08-07 | 26.800 | 21,306 | -852 | 0.00% | 571,010 |
| 2009-08-04 | 2009-07-31 | 29.194 | 22,158 | -8,522 | 0.00% | 646,884 |
| 2009-08-03 | 2009-07-30 | 29.100 | 30,680 | +9,374 | 0.00% | 892,796 |
| 2009-07-29 | 2009-07-27 | 32.292 | 21,306 | -2,556 | 0.00% | 688,012 |
| 2009-07-28 | 2009-07-24 | 31.635 | 23,862 | -853 | 0.00% | 754,870 |
| 2009-07-27 | 2009-07-23 | 31.025 | 24,715 | +1,705 | 0.00% | 766,774 |
| 2009-07-24 | 2009-07-22 | 28.115 | 23,010 | -852 | 0.00% | 646,917 |
| 2009-07-21 | 2009-07-17 | 28.349 | 23,862 | -853 | 0.00% | 676,471 |
| 2009-07-20 | 2009-07-16 | 28.678 | 24,715 | +853 | 0.00% | 708,773 |
| 2009-07-14 | 2009-07-10 | 27.082 | 23,862 | +852 | 0.00% | 646,231 |
| 2009-07-13 | 2009-07-09 | 26.753 | 23,010 | +5,113 | 0.00% | 615,598 |
| 2009-07-10 | 2009-07-08 | 26.425 | 17,897 | +9,375 | 0.00% | 472,927 |
| 2009-06-12 | 2009-06-10 | 30.555 | 8,522 | -12,784 | 0.00% | 260,392 |
| 2009-06-09 | 2009-06-05 | 30.757 | 21,306 | +172 | 0.00% | 655,304 |
| 2009-06-08 | 2009-06-04 | 30.993 | 21,134 | +21,134 | 0.00% | 655,014 |
| 2009-06-05 | 2009-06-03 | 34.211 | 0 | -21,134 | ||
| 2009-06-03 | 2009-06-01 | 32.176 | 21,134 | +19,443 | 0.00% | 680,014 |
| 2009-06-02 | 2009-05-29 | 26.545 | 1,691 | -2,536 | 0.00% | 44,888 |
| 2009-05-29 | 2009-05-26 | 24.416 | 4,227 | -21,133 | 0.00% | 103,207 |
| 2009-05-27 | 2009-05-25 | 25.504 | 25,360 | +4,226 | 0.00% | 646,793 |
| 2009-05-21 | 2009-05-19 | 25.315 | 21,134 | -21,133 | 0.00% | 535,011 |
| 2009-05-19 | 2009-05-15 | 24.132 | 42,267 | +42,267 | 0.01% | 1,019,997 |
| 2009-04-16 | 2009-04-14 | 15.165 | 0 | -21,134 | ||
| 2009-04-09 | 2009-04-07 | 14.692 | 21,134 | +21,134 | 0.00% | 310,507 |
| 2009-03-18 | 2009-03-16 | 8.612 | 0 | -4,227 | ||
| 2009-03-04 | 2009-03-02 | 7.050 | 4,227 | -845 | 0.00% | 29,802 |
| 2009-03-03 | 2009-02-27 | 6.979 | 5,072 | +845 | 0.00% | 35,400 |
| 2009-02-24 | 2009-02-20 | 8.281 | 4,227 | +4,227 | 0.00% | 35,002 |
| 2009-01-14 | 2009-01-12 | 11.167 | 0 | -845 | ||
| 2009-01-12 | 2009-01-08 | 11.830 | 845 | -12,680 | 0.00% | 9,996 |
| 2009-01-07 | 2009-01-05 | 13.131 | 13,525 | -8,454 | 0.00% | 177,594 |
| 2008-12-22 | 2008-12-18 | 14.669 | 21,979 | +21,134 | 0.00% | 322,401 |
| 2008-12-19 | 2008-12-17 | 12.918 | 845 | -8,454 | 0.00% | 10,916 |
| 2008-12-18 | 2008-12-16 | 10.765 | 9,299 | +4,227 | 0.00% | 100,103 |
| 2008-12-16 | 2008-12-12 | 9.251 | 5,072 | +4,227 | 0.00% | 46,920 |
| 2008-11-21 | 2008-11-19 | 5.560 | 845 | -12,680 | 0.00% | 4,698 |
| 2008-11-20 | 2008-11-18 | 5.229 | 13,525 | +12,680 | 0.00% | 70,718 |
| 2008-10-16 | 2008-10-14 | 8.399 | 845 | -8,454 | 0.00% | 7,097 |
| 2008-10-15 | 2008-10-13 | 7.689 | 9,299 | +8,454 | 0.00% | 71,502 |
| 2008-10-10 | 2008-10-08 | 8.320 | 845 | +23 | 0.00% | 7,030 |
| 2008-09-24 | 2008-09-22 | 11.434 | 822 | -4,111 | 0.00% | 9,399 |
| 2008-09-23 | 2008-09-19 | 9.974 | 4,933 | +4,111 | 0.00% | 49,204 |
| 2008-06-23 | 2008-06-19 | 26.566 | 822 | +822 | 0.00% | 21,837 |
| 2007-07-24 | 2007-07-20 | 73.005 | 0 | -1,603 | ||
| 2007-07-06 | 2007-07-04 | 56.782 | 1,603 | -1,602 | 0.00% | 91,021 |
| 2007-07-04 | 2007-06-29 | 54.785 | 3,205 | +3,205 | 0.00% | 175,587 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy