History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 4,928,037 | +0 | 0.13% | 15,917,560 |
| 2025-10-13 | 2025-10-09 | 3.290 | 4,928,037 | +0 | 0.13% | 16,213,242 |
| 2025-10-10 | 2025-10-08 | 3.280 | 4,928,037 | +0 | 0.13% | 16,163,961 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,928,037 | +0 | 0.13% | 16,410,363 |
| 2025-10-08 | 2025-10-03 | 3.360 | 4,928,037 | +0 | 0.13% | 16,558,204 |
| 2025-10-06 | 2025-10-02 | 3.410 | 4,928,037 | +0 | 0.13% | 16,804,606 |
| 2025-10-03 | 2025-09-30 | 3.450 | 4,928,037 | +0 | 0.13% | 17,001,728 |
| 2025-10-02 | 2025-09-29 | 3.390 | 4,928,037 | +0 | 0.13% | 16,706,045 |
| 2025-09-30 | 2025-09-26 | 3.380 | 4,928,037 | +0 | 0.13% | 16,656,765 |
| 2025-09-29 | 2025-09-25 | 3.420 | 4,928,037 | +0 | 0.13% | 16,853,887 |
| 2025-09-26 | 2025-09-24 | 3.470 | 4,928,037 | +0 | 0.13% | 17,100,288 |
| 2025-09-25 | 2025-09-23 | 3.540 | 4,928,037 | +0 | 0.13% | 17,445,251 |
| 2025-09-24 | 2025-09-22 | 3.550 | 4,928,037 | +0 | 0.13% | 17,494,531 |
| 2025-09-23 | 2025-09-19 | 3.530 | 4,928,037 | +0 | 0.13% | 17,395,971 |
| 2025-09-22 | 2025-09-18 | 3.530 | 4,928,037 | +0 | 0.13% | 17,395,971 |
| 2025-09-19 | 2025-09-17 | 3.700 | 4,928,037 | +0 | 0.13% | 18,233,737 |
| 2025-09-18 | 2025-09-16 | 3.630 | 4,928,037 | +0 | 0.13% | 17,888,774 |
| 2025-09-17 | 2025-09-15 | 3.630 | 4,928,037 | +0 | 0.13% | 17,888,774 |
| 2025-09-16 | 2025-09-12 | 3.630 | 4,928,037 | +0 | 0.13% | 17,888,774 |
| 2025-09-15 | 2025-09-11 | 3.540 | 4,928,037 | +0 | 0.13% | 17,445,251 |
| 2025-09-12 | 2025-09-10 | 3.550 | 4,928,037 | +0 | 0.13% | 17,494,531 |
| 2025-09-11 | 2025-09-09 | 3.480 | 4,928,037 | +0 | 0.13% | 17,149,569 |
| 2025-09-10 | 2025-09-08 | 3.440 | 4,928,037 | +0 | 0.13% | 16,952,447 |
| 2025-09-09 | 2025-09-05 | 3.370 | 4,928,037 | +0 | 0.13% | 16,607,485 |
| 2025-09-08 | 2025-09-04 | 3.300 | 4,928,037 | +0 | 0.13% | 16,262,522 |
| 2025-09-05 | 2025-09-03 | 3.410 | 4,928,037 | +0 | 0.13% | 16,804,606 |
| 2025-09-04 | 2025-09-02 | 3.410 | 4,928,037 | +0 | 0.13% | 16,804,606 |
| 2025-09-03 | 2025-09-01 | 3.490 | 4,928,037 | +0 | 0.13% | 17,198,849 |
| 2025-09-02 | 2025-08-29 | 3.540 | 4,928,037 | +0 | 0.13% | 17,445,251 |
| 2025-09-01 | 2025-08-28 | 3.710 | 4,928,037 | +0 | 0.13% | 18,283,017 |
| 2025-08-29 | 2025-08-27 | 3.750 | 4,928,037 | +0 | 0.13% | 18,480,139 |
| 2025-08-28 | 2025-08-26 | 3.820 | 4,928,037 | -100,000 | 0.13% | 18,825,101 |
| 2025-08-14 | 2025-08-12 | 3.720 | 5,028,037 | -100,000 | 0.13% | 18,704,298 |
| 2025-08-13 | 2025-08-11 | 3.740 | 5,128,037 | -107,000 | 0.14% | 19,178,858 |
| 2025-07-31 | 2025-07-29 | 3.930 | 5,235,037 | +26,000 | 0.14% | 20,573,695 |
| 2025-07-30 | 2025-07-28 | 3.980 | 5,209,037 | -40,000 | 0.14% | 20,731,967 |
| 2025-07-28 | 2025-07-24 | 3.970 | 5,249,037 | -34,800 | 0.14% | 20,838,677 |
| 2025-07-24 | 2025-07-22 | 3.860 | 5,283,837 | -100,000 | 0.14% | 20,395,611 |
| 2025-07-23 | 2025-07-21 | 3.750 | 5,383,837 | -344,000 | 0.14% | 20,189,389 |
| 2025-07-16 | 2025-07-14 | 3.720 | 5,727,837 | -23,000 | 0.15% | 21,307,554 |
| 2025-07-15 | 2025-07-11 | 3.500 | 5,750,837 | -50,000 | 0.15% | 20,127,930 |
| 2025-07-14 | 2025-07-10 | 3.490 | 5,800,837 | -13,000 | 0.15% | 20,244,921 |
| 2025-06-12 | 2025-06-10 | 3.240 | 5,813,837 | +13,000 | 0.15% | 18,836,832 |
| 2025-05-08 | 2025-05-06 | 2.990 | 5,800,837 | +50,000 | 0.15% | 17,344,503 |
| 2025-04-29 | 2025-04-25 | 3.000 | 5,750,837 | +100,000 | 0.15% | 17,252,511 |
| 2025-04-24 | 2025-04-22 | 3.000 | 5,650,837 | -200 | 0.15% | 16,952,511 |
| 2025-04-09 | 2025-04-07 | 2.780 | 5,651,037 | -2,100 | 0.15% | 15,709,883 |
| 2025-03-12 | 2025-03-10 | 3.430 | 5,653,137 | -377,000 | 0.15% | 19,390,260 |
| 2025-03-03 | 2025-02-27 | 3.350 | 6,030,137 | -59,800 | 0.16% | 20,200,959 |
| 2025-02-28 | 2025-02-26 | 3.260 | 6,089,937 | +2,100 | 0.16% | 19,853,195 |
| 2025-02-18 | 2025-02-14 | 2.970 | 6,087,837 | +200 | 0.16% | 18,080,876 |
| 2024-12-30 | 2024-12-24 | 3.170 | 6,087,637 | +10,000 | 0.16% | 19,297,809 |
| 2024-12-12 | 2024-12-10 | 3.180 | 6,077,637 | +300,000 | 0.16% | 19,326,886 |
| 2024-12-09 | 2024-12-05 | 3.080 | 5,777,637 | -52,700 | 0.15% | 17,795,122 |
| 2024-11-28 | 2024-11-26 | 3.080 | 5,830,337 | +59,800 | 0.15% | 17,957,438 |
| 2024-11-06 | 2024-11-04 | 3.600 | 5,770,537 | -160,000 | 0.15% | 20,773,933 |
| 2024-11-04 | 2024-10-31 | 3.490 | 5,930,537 | -150,000 | 0.16% | 20,697,574 |
| 2024-10-31 | 2024-10-29 | 3.400 | 6,080,537 | -370,000 | 0.16% | 20,673,826 |
| 2024-10-30 | 2024-10-28 | 3.500 | 6,450,537 | +100,000 | 0.17% | 22,576,880 |
| 2024-10-22 | 2024-10-18 | 3.750 | 6,350,537 | +800,000 | 0.17% | 23,814,514 |
| 2024-10-21 | 2024-10-17 | 3.600 | 5,550,537 | +100,000 | 0.15% | 19,981,933 |
| 2024-10-18 | 2024-10-16 | 3.920 | 5,450,537 | +650,000 | 0.14% | 21,366,105 |
| 2024-10-15 | 2024-10-10 | 3.980 | 4,800,537 | -10,000 | 0.13% | 19,106,137 |
| 2024-10-14 | 2024-10-09 | 3.840 | 4,810,537 | +50,000 | 0.13% | 18,472,462 |
| 2024-10-10 | 2024-10-08 | 4.240 | 4,760,537 | -39,000 | 0.13% | 20,184,677 |
| 2024-10-09 | 2024-10-07 | 4.930 | 4,799,537 | -500 | 0.13% | 23,661,717 |
| 2024-10-08 | 2024-10-04 | 4.630 | 4,800,037 | +497,000 | 0.13% | 22,224,171 |
| 2024-10-07 | 2024-10-03 | 4.750 | 4,303,037 | -25,500 | 0.11% | 20,439,426 |
| 2024-10-04 | 2024-10-02 | 6.180 | 4,328,537 | -35,300 | 0.11% | 26,750,359 |
| 2024-10-03 | 2024-09-30 | 4.830 | 4,363,837 | -141,500 | 0.12% | 21,077,333 |
| 2024-10-02 | 2024-09-27 | 3.440 | 4,505,337 | -60,000 | 0.12% | 15,498,359 |
| 2024-09-30 | 2024-09-26 | 3.070 | 4,565,337 | +60,000 | 0.12% | 14,015,585 |
| 2024-09-26 | 2024-09-24 | 2.660 | 4,505,337 | +30,000 | 0.12% | 11,984,196 |
| 2024-09-23 | 2024-09-19 | 2.450 | 4,475,337 | +150,000 | 0.12% | 10,964,576 |
| 2024-06-07 | 2024-06-05 | 3.730 | 4,325,337 | -2,000 | 0.11% | 16,133,507 |
| 2024-05-30 | 2024-05-28 | 3.890 | 4,327,337 | +30,000 | 0.11% | 16,833,341 |
| 2024-05-29 | 2024-05-27 | 3.970 | 4,297,337 | +134,000 | 0.11% | 17,060,428 |
| 2024-05-24 | 2024-05-22 | 4.180 | 4,163,337 | +170,000 | 0.11% | 17,402,749 |
| 2024-05-07 | 2024-05-03 | 3.940 | 3,993,337 | -3,000 | 0.11% | 15,733,748 |
| 2024-05-03 | 2024-04-30 | 3.740 | 3,996,337 | -1,000 | 0.11% | 14,946,300 |
| 2024-05-02 | 2024-04-29 | 3.700 | 3,997,337 | -295,100 | 0.11% | 14,790,147 |
| 2024-04-26 | 2024-04-24 | 3.400 | 4,292,437 | +700 | 0.11% | 14,594,286 |
| 2024-04-19 | 2024-04-17 | 3.370 | 4,291,737 | +2,300 | 0.11% | 14,463,154 |
| 2024-02-23 | 2024-02-21 | 3.980 | 4,289,437 | +200,000 | 0.11% | 17,071,959 |
| 2024-02-20 | 2024-02-16 | 3.960 | 4,089,437 | +13,200 | 0.11% | 16,194,171 |
| 2024-01-08 | 2024-01-04 | 3.900 | 4,076,237 | -60,000 | 0.11% | 15,897,324 |
| 2024-01-02 | 2023-12-28 | 3.960 | 4,136,237 | +30,800 | 0.11% | 16,379,499 |
| 2023-12-14 | 2023-12-12 | 3.980 | 4,105,437 | +2,900 | 0.11% | 16,339,639 |
| 2023-12-06 | 2023-12-04 | 4.300 | 4,102,537 | -200 | 0.11% | 17,640,909 |
| 2023-12-01 | 2023-11-29 | 4.320 | 4,102,737 | +352,912 | 0.11% | 17,723,824 |
| 2023-11-30 | 2023-11-28 | 4.430 | 3,749,825 | -10,800 | 0.11% | 16,611,725 |
| 2023-11-23 | 2023-11-21 | 4.370 | 3,760,625 | +100,000 | 0.11% | 16,433,931 |
| 2023-11-10 | 2023-11-08 | 4.410 | 3,660,625 | +10,000 | 0.11% | 16,143,356 |
| 2023-11-09 | 2023-11-07 | 4.330 | 3,650,625 | -2,000 | 0.11% | 15,807,206 |
| 2023-11-08 | 2023-11-06 | 4.350 | 3,652,625 | +122,700 | 0.11% | 15,888,919 |
| 2023-11-07 | 2023-11-03 | 4.210 | 3,529,925 | +800 | 0.10% | 14,860,984 |
| 2023-11-03 | 2023-11-01 | 5.049 | 3,529,125 | +320,830 | 0.10% | 17,818,552 |
| 2023-10-05 | 2023-10-03 | 5.104 | 3,208,295 | +1,818 | 0.10% | 16,375,138 |
| 2023-09-11 | 2023-09-06 | 6.028 | 3,206,477 | -272,728 | 0.10% | 19,328,643 |
| 2023-09-07 | 2023-09-05 | 5.643 | 3,479,205 | -16,000 | 0.11% | 19,633,154 |
| 2023-09-05 | 2023-08-31 | 5.291 | 3,495,205 | -1,818 | 0.11% | 18,493,130 |
| 2023-08-30 | 2023-08-28 | 5.104 | 3,497,023 | -90,909 | 0.11% | 17,848,805 |
| 2023-08-18 | 2023-08-16 | 5.060 | 3,587,932 | +35,637 | 0.11% | 18,154,936 |
| 2023-08-17 | 2023-08-15 | 4.994 | 3,552,295 | +628,000 | 0.11% | 17,740,161 |
| 2023-08-16 | 2023-08-14 | 5.049 | 2,924,295 | +1,818 | 0.09% | 14,764,765 |
| 2023-08-02 | 2023-07-31 | 7.183 | 2,922,477 | +88,182 | 0.09% | 20,992,152 |
| 2023-08-01 | 2023-07-28 | 6.600 | 2,834,295 | +8,727 | 0.09% | 18,706,347 |
| 2023-07-31 | 2023-07-27 | 6.457 | 2,825,568 | +18,545 | 0.09% | 18,244,693 |
| 2023-07-28 | 2023-07-26 | 6.160 | 2,807,023 | +456,549 | 0.09% | 17,291,262 |
| 2023-07-27 | 2023-07-25 | 6.138 | 2,350,474 | +45,455 | 0.09% | 14,427,209 |
| 2023-07-18 | 2023-07-13 | 5.973 | 2,305,019 | +3,273 | 0.09% | 13,767,878 |
| 2023-07-06 | 2023-07-04 | 6.226 | 2,301,746 | +818 | 0.09% | 14,330,671 |
| 2023-07-05 | 2023-07-03 | 6.182 | 2,300,928 | +18,182 | 0.09% | 14,224,337 |
| 2023-06-30 | 2023-06-28 | 8.884 | 2,282,746 | +380,457 | 0.09% | 20,279,002 |
| 2023-01-16 | 2023-01-12 | 12.276 | 1,902,289 | -15,151 | 0.09% | 23,352,500 |
| 2023-01-12 | 2023-01-10 | 12.540 | 1,917,440 | -7,424 | 0.09% | 24,044,698 |
| 2023-01-11 | 2023-01-09 | 12.500 | 1,924,864 | -152 | 0.09% | 24,061,570 |
| 2023-01-10 | 2023-01-06 | 12.593 | 1,925,016 | +3,788 | 0.09% | 24,241,341 |
| 2022-12-22 | 2022-12-20 | 10.375 | 1,921,228 | +1,515 | 0.09% | 19,933,125 |
| 2022-12-21 | 2022-12-19 | 11.418 | 1,919,713 | +2,273 | 0.09% | 21,919,283 |
| 2022-12-15 | 2022-12-13 | 13.055 | 1,917,440 | +150,249 | 0.09% | 25,031,796 |
| 2022-12-12 | 2022-12-08 | 12.250 | 1,767,191 | +37,879 | 0.09% | 21,647,383 |
| 2022-11-17 | 2022-11-15 | 11.154 | 1,729,312 | -1,212 | 0.09% | 19,288,746 |
| 2022-11-08 | 2022-11-04 | 7.920 | 1,730,524 | +757 | 0.09% | 13,705,750 |
| 2022-11-04 | 2022-11-02 | 9.583 | 1,729,767 | +157,252 | 0.09% | 16,576,703 |
| 2022-11-01 | 2022-10-28 | 9.119 | 1,572,515 | -1,378 | 0.09% | 14,339,072 |
| 2022-10-26 | 2022-10-24 | 8.973 | 1,573,893 | -20,661 | 0.09% | 14,123,108 |
| 2022-10-24 | 2022-10-20 | 8.973 | 1,594,554 | -41,322 | 0.09% | 14,308,507 |
| 2022-10-19 | 2022-10-17 | 9.278 | 1,635,876 | +1,377 | 0.09% | 15,178,116 |
| 2022-10-03 | 2022-09-29 | 12.836 | 1,634,499 | -13,016 | 0.09% | 20,979,906 |
| 2022-07-29 | 2022-07-27 | 15.624 | 1,647,515 | +149,774 | 0.10% | 25,739,984 |
| 2022-06-30 | 2022-06-28 | 20.716 | 1,497,741 | +151,917 | 0.09% | 31,027,009 |
| 2022-03-16 | 2022-03-14 | 21.007 | 1,345,824 | -6,188 | 0.09% | 28,271,366 |
| 2022-03-15 | 2022-03-11 | 22.590 | 1,352,012 | -61,885 | 0.09% | 30,542,381 |
| 2022-02-28 | 2022-02-24 | 25.887 | 1,413,897 | -2,104 | 0.10% | 36,601,211 |
| 2022-02-10 | 2022-02-08 | 26.792 | 1,416,001 | -433 | 0.10% | 37,937,024 |
| 2022-02-07 | 2022-01-31 | 26.307 | 1,416,434 | -7,117 | 0.10% | 37,261,979 |
| 2022-01-11 | 2022-01-07 | 26.016 | 1,423,551 | -1,238 | 0.10% | 37,035,148 |
| 2021-12-20 | 2021-12-16 | 25.725 | 1,424,789 | -12,377 | 0.10% | 36,652,938 |
| 2021-12-17 | 2021-12-15 | 25.305 | 1,437,166 | -64,236 | 0.10% | 36,367,535 |
| 2021-12-14 | 2021-12-10 | 27.083 | 1,501,402 | +1,609 | 0.10% | 40,661,760 |
| 2021-12-13 | 2021-12-09 | 26.889 | 1,499,793 | +30,942 | 0.10% | 40,327,362 |
| 2021-12-09 | 2021-12-07 | 30.282 | 1,468,851 | +309 | 0.10% | 44,479,767 |
| 2021-12-03 | 2021-12-01 | 29.733 | 1,468,542 | -7,921 | 0.10% | 43,663,583 |
| 2021-12-01 | 2021-11-29 | 30.831 | 1,476,463 | -62 | 0.10% | 45,521,453 |
| 2021-11-26 | 2021-11-24 | 30.928 | 1,476,525 | +136,717 | 0.10% | 45,666,519 |
| 2021-11-16 | 2021-11-12 | 31.219 | 1,339,808 | -3,652 | 0.10% | 41,827,785 |
| 2021-11-15 | 2021-11-11 | 32.221 | 1,343,460 | -3,094 | 0.10% | 43,287,755 |
| 2021-11-05 | 2021-11-03 | 29.862 | 1,346,554 | +6,746 | 0.10% | 40,210,633 |
| 2021-11-04 | 2021-11-02 | 29.345 | 1,339,808 | -61,885 | 0.10% | 39,316,385 |
| 2021-11-03 | 2021-11-01 | 31.025 | 1,401,693 | +30,942 | 0.10% | 43,487,987 |
| 2021-11-02 | 2021-10-29 | 34.338 | 1,370,751 | -65,722 | 0.10% | 47,068,752 |
| 2021-11-01 | 2021-10-28 | 37.570 | 1,436,473 | -13,614 | 0.11% | 53,967,910 |
| 2021-10-28 | 2021-10-26 | 38.539 | 1,450,087 | +21,659 | 0.11% | 55,885,304 |
| 2021-10-27 | 2021-10-25 | 40.559 | 1,428,428 | +30,943 | 0.11% | 57,935,832 |
| 2021-10-26 | 2021-10-22 | 42.983 | 1,397,485 | +30,942 | 0.10% | 60,068,110 |
| 2021-10-25 | 2021-10-21 | 42.983 | 1,366,543 | -619 | 0.10% | 58,738,129 |
| 2021-10-07 | 2021-10-05 | 50.142 | 1,367,162 | +146,722 | 0.10% | 68,551,738 |
| 2021-10-04 | 2021-09-29 | 49.327 | 1,220,440 | +553 | 0.10% | 60,200,717 |
| 2021-09-28 | 2021-09-24 | 48.150 | 1,219,887 | -995 | 0.10% | 58,738,109 |
| 2021-09-15 | 2021-09-13 | 53.581 | 1,220,882 | -27,621 | 0.10% | 65,416,021 |
| 2021-09-13 | 2021-09-09 | 55.210 | 1,248,503 | +38,670 | 0.10% | 68,929,980 |
| 2021-08-30 | 2021-08-26 | 53.671 | 1,209,833 | +16,573 | 0.10% | 64,933,505 |
| 2021-08-03 | 2021-07-30 | 46.612 | 1,193,260 | -13,258 | 0.10% | 55,620,007 |
| 2021-07-30 | 2021-07-28 | 46.702 | 1,206,518 | -62,978 | 0.10% | 56,347,186 |
| 2021-07-29 | 2021-07-27 | 48.784 | 1,269,496 | +16,021 | 0.11% | 61,931,105 |
| 2021-07-28 | 2021-07-26 | 55.572 | 1,253,475 | -7,734 | 0.10% | 69,658,285 |
| 2021-07-22 | 2021-07-20 | 61.003 | 1,261,209 | -2,210 | 0.10% | 76,937,078 |
| 2021-07-07 | 2021-07-05 | 64.804 | 1,263,419 | -5,524 | 0.10% | 81,874,593 |
| 2021-06-25 | 2021-06-23 | 65.890 | 1,268,943 | -5,525 | 0.11% | 83,610,770 |
| 2021-06-21 | 2021-06-17 | 61.546 | 1,274,468 | -11,049 | 0.11% | 78,438,012 |
| 2021-06-18 | 2021-06-16 | 59.283 | 1,285,517 | -5,524 | 0.11% | 76,209,279 |
| 2021-06-17 | 2021-06-15 | 63.061 | 1,291,041 | -1,657 | 0.11% | 81,414,350 |
| 2021-06-16 | 2021-06-11 | 64.371 | 1,292,698 | +42,195 | 0.11% | 83,212,112 |
| 2021-06-10 | 2021-06-08 | 63.622 | 1,250,503 | -6,413 | 0.11% | 79,559,983 |
| 2021-06-09 | 2021-06-07 | 64.745 | 1,256,916 | -4,810 | 0.11% | 81,379,193 |
| 2021-06-08 | 2021-06-04 | 68.581 | 1,261,726 | -5,878 | 0.11% | 86,530,668 |
| 2021-06-07 | 2021-06-03 | 73.914 | 1,267,604 | -1,069 | 0.11% | 93,693,987 |
| 2021-06-04 | 2021-06-02 | 71.669 | 1,268,673 | -1,603 | 0.11% | 90,924,201 |
| 2021-06-03 | 2021-06-01 | 71.762 | 1,270,276 | -1,069 | 0.11% | 91,157,936 |
| 2021-06-01 | 2021-05-28 | 70.452 | 1,271,345 | -4,275 | 0.11% | 89,569,350 |
| 2021-05-31 | 2021-05-27 | 72.230 | 1,275,620 | -7,482 | 0.11% | 92,138,184 |
| 2021-05-28 | 2021-05-26 | 67.552 | 1,283,102 | -2,672 | 0.11% | 86,676,109 |
| 2021-05-25 | 2021-05-21 | 64.184 | 1,285,774 | -1,603 | 0.11% | 82,525,808 |
| 2021-05-24 | 2021-05-20 | 63.903 | 1,287,377 | -1,069 | 0.11% | 82,267,344 |
| 2021-05-14 | 2021-05-12 | 62.406 | 1,288,446 | -14,429 | 0.11% | 80,406,857 |
| 2021-05-12 | 2021-05-10 | 58.009 | 1,302,875 | -8,550 | 0.11% | 75,578,013 |
| 2021-05-10 | 2021-05-06 | 57.728 | 1,311,425 | +8,550 | 0.11% | 75,705,887 |
| 2021-05-07 | 2021-05-05 | 59.319 | 1,302,875 | -5,344 | 0.11% | 77,284,613 |
| 2021-05-06 | 2021-05-04 | 58.196 | 1,308,219 | -12,825 | 0.11% | 76,132,811 |
| 2021-05-04 | 2021-04-30 | 57.167 | 1,321,044 | -24,583 | 0.11% | 75,519,572 |
| 2021-05-03 | 2021-04-29 | 55.482 | 1,345,627 | -34,202 | 0.11% | 74,658,698 |
| 2021-04-29 | 2021-04-27 | 53.237 | 1,379,829 | -11,757 | 0.12% | 73,457,909 |
| 2021-04-21 | 2021-04-19 | 50.337 | 1,391,586 | -10,688 | 0.12% | 70,047,615 |
| 2021-04-20 | 2021-04-16 | 49.962 | 1,402,274 | +1,069 | 0.12% | 70,060,812 |
| 2021-04-16 | 2021-04-14 | 49.682 | 1,401,205 | -42,752 | 0.12% | 69,614,102 |
| 2021-04-15 | 2021-04-13 | 48.840 | 1,443,957 | +16,032 | 0.12% | 70,522,190 |
| 2021-04-13 | 2021-04-09 | 51.459 | 1,427,925 | +12,826 | 0.12% | 73,479,995 |
| 2021-04-12 | 2021-04-08 | 52.488 | 1,415,099 | -42,753 | 0.12% | 74,276,377 |
| 2021-04-09 | 2021-04-07 | 53.050 | 1,457,852 | -10,688 | 0.12% | 77,338,817 |
| 2021-04-07 | 2021-03-31 | 52.395 | 1,468,540 | +21,376 | 0.13% | 76,944,014 |
| 2021-04-01 | 2021-03-30 | 53.237 | 1,447,164 | -5,344 | 0.12% | 77,042,620 |
| 2021-03-31 | 2021-03-29 | 53.050 | 1,452,508 | -7,481 | 0.12% | 77,055,319 |
| 2021-03-30 | 2021-03-26 | 52.301 | 1,459,989 | -26,720 | 0.12% | 76,359,385 |
| 2021-03-29 | 2021-03-25 | 51.179 | 1,486,709 | -4,276 | 0.13% | 76,087,677 |
| 2021-03-25 | 2021-03-23 | 47.904 | 1,490,985 | -43,821 | 0.13% | 71,424,016 |
| 2021-03-24 | 2021-03-22 | 48.933 | 1,534,806 | -8,550 | 0.13% | 75,102,813 |
| 2021-03-19 | 2021-03-17 | 49.214 | 1,543,356 | -2,138 | 0.13% | 75,954,391 |
| 2021-03-16 | 2021-03-12 | 46.875 | 1,545,494 | +5,344 | 0.13% | 72,444,610 |
| 2021-03-15 | 2021-03-11 | 46.688 | 1,540,150 | -1,069 | 0.13% | 71,905,911 |
| 2021-03-10 | 2021-03-08 | 43.787 | 1,541,219 | -4,275 | 0.13% | 67,485,619 |
| 2021-03-08 | 2021-03-04 | 46.126 | 1,545,494 | +3,207 | 0.13% | 71,287,810 |
| 2021-03-04 | 2021-03-02 | 46.688 | 1,542,287 | -4,276 | 0.13% | 72,005,683 |
| 2021-03-02 | 2021-02-26 | 47.623 | 1,546,563 | -26,720 | 0.13% | 73,652,319 |
| 2021-03-01 | 2021-02-25 | 46.968 | 1,573,283 | -4,275 | 0.13% | 73,894,412 |
| 2021-02-26 | 2021-02-24 | 45.565 | 1,577,558 | +1,069 | 0.13% | 71,881,201 |
| 2021-02-25 | 2021-02-23 | 46.781 | 1,576,489 | +1,069 | 0.13% | 73,749,992 |
| 2021-02-24 | 2021-02-22 | 46.781 | 1,575,420 | +27,789 | 0.13% | 73,699,983 |
| 2021-02-23 | 2021-02-19 | 47.155 | 1,547,631 | -11,757 | 0.13% | 72,979,181 |
| 2021-02-22 | 2021-02-18 | 46.781 | 1,559,388 | -9,620 | 0.13% | 72,949,987 |
| 2021-02-18 | 2021-02-16 | 46.968 | 1,569,008 | -4,275 | 0.13% | 73,693,622 |
| 2021-02-10 | 2021-02-08 | 40.045 | 1,573,283 | -1,069 | 0.13% | 63,001,610 |
| 2021-02-04 | 2021-02-02 | 37.425 | 1,574,352 | -20,307 | 0.13% | 58,920,017 |
| 2021-02-03 | 2021-02-01 | 36.938 | 1,594,659 | +1,069 | 0.14% | 58,904,165 |
| 2021-02-02 | 2021-01-29 | 37.126 | 1,593,590 | +53,440 | 0.14% | 59,162,877 |
| 2021-01-29 | 2021-01-27 | 37.706 | 1,540,150 | +1,069 | 0.13% | 58,072,309 |
| 2021-01-26 | 2021-01-22 | 41.916 | 1,539,081 | -1,069 | 0.13% | 64,512,002 |
| 2021-01-25 | 2021-01-21 | 42.290 | 1,540,150 | +12,826 | 0.13% | 65,133,210 |
| 2021-01-20 | 2021-01-18 | 38.173 | 1,527,324 | -13,895 | 0.13% | 58,303,197 |
| 2021-01-15 | 2021-01-13 | 37.313 | 1,541,219 | -1,068 | 0.13% | 57,506,976 |
| 2021-01-14 | 2021-01-12 | 38.454 | 1,542,287 | +3,206 | 0.13% | 59,307,286 |
| 2021-01-13 | 2021-01-11 | 37.986 | 1,539,081 | -2,138 | 0.13% | 58,464,002 |
| 2021-01-12 | 2021-01-08 | 37.425 | 1,541,219 | -3,206 | 0.13% | 57,680,016 |
| 2021-01-08 | 2021-01-06 | 36.714 | 1,544,425 | -5,344 | 0.13% | 56,701,801 |
| 2021-01-07 | 2021-01-05 | 36.340 | 1,549,769 | -2,138 | 0.13% | 56,317,999 |
| 2020-12-28 | 2020-12-22 | 35.928 | 1,551,907 | -3,206 | 0.13% | 55,756,813 |
| 2020-12-21 | 2020-12-17 | 35.703 | 1,555,113 | +11,757 | 0.13% | 55,522,798 |
| 2020-12-18 | 2020-12-16 | 36.340 | 1,543,356 | -2,138 | 0.13% | 56,084,954 |
| 2020-12-11 | 2020-12-09 | 36.452 | 1,545,494 | +4,275 | 0.13% | 56,336,168 |
| 2020-12-08 | 2020-12-04 | 37.350 | 1,541,219 | -22,444 | 0.13% | 57,564,656 |
| 2020-12-07 | 2020-12-03 | 34.618 | 1,563,663 | -7,482 | 0.13% | 54,130,983 |
| 2020-12-04 | 2020-12-02 | 34.581 | 1,571,145 | +20,307 | 0.13% | 54,331,195 |
| 2020-12-03 | 2020-12-01 | 34.581 | 1,550,838 | +12,826 | 0.13% | 53,628,966 |
| 2020-11-27 | 2020-11-25 | 36.115 | 1,538,012 | -3,207 | 0.13% | 55,545,395 |
| 2020-11-24 | 2020-11-20 | 36.676 | 1,541,219 | -10,688 | 0.13% | 56,526,416 |
| 2020-11-23 | 2020-11-19 | 36.489 | 1,551,907 | -6,412 | 0.13% | 56,628,014 |
| 2020-11-20 | 2020-11-18 | 36.602 | 1,558,319 | -2,138 | 0.13% | 57,036,943 |
| 2020-11-19 | 2020-11-17 | 36.190 | 1,560,457 | -2,138 | 0.13% | 56,472,797 |
| 2020-11-17 | 2020-11-13 | 35.928 | 1,562,595 | +2,138 | 0.13% | 56,140,811 |
| 2020-11-16 | 2020-11-12 | 35.479 | 1,560,457 | -3,206 | 0.13% | 55,363,197 |
| 2020-11-13 | 2020-11-11 | 35.030 | 1,563,663 | -23,514 | 0.13% | 54,774,703 |
| 2020-11-12 | 2020-11-10 | 37.425 | 1,587,177 | +3,206 | 0.13% | 59,399,991 |
| 2020-11-11 | 2020-11-09 | 39.764 | 1,583,971 | -20,307 | 0.13% | 62,985,007 |
| 2020-11-10 | 2020-11-06 | 38.361 | 1,604,278 | +10,688 | 0.14% | 61,540,995 |
| 2020-11-09 | 2020-11-05 | 40.232 | 1,593,590 | +3,206 | 0.14% | 64,112,997 |
| 2020-11-06 | 2020-11-04 | 36.901 | 1,590,384 | -18,169 | 0.13% | 58,686,733 |
| 2020-11-05 | 2020-11-03 | 35.928 | 1,608,553 | -22,445 | 0.14% | 57,791,987 |
| 2020-11-03 | 2020-10-30 | 37.051 | 1,630,998 | -9,620 | 0.14% | 60,429,589 |
| 2020-11-02 | 2020-10-29 | 37.088 | 1,640,618 | -1,068 | 0.14% | 60,847,417 |
| 2020-10-30 | 2020-10-28 | 37.706 | 1,641,686 | -80,161 | 0.14% | 61,900,787 |
| 2020-10-29 | 2020-10-27 | 37.013 | 1,721,847 | -2,137 | 0.15% | 63,731,167 |
| 2020-10-28 | 2020-10-23 | 37.013 | 1,723,984 | -18,170 | 0.15% | 63,810,264 |
| 2020-10-27 | 2020-10-22 | 38.361 | 1,742,154 | -1,069 | 0.15% | 66,829,995 |
| 2020-10-23 | 2020-10-21 | 37.893 | 1,743,223 | +2,138 | 0.15% | 66,055,502 |
| 2020-10-22 | 2020-10-20 | 37.126 | 1,741,085 | +2,137 | 0.15% | 64,638,708 |
| 2020-10-21 | 2020-10-19 | 37.051 | 1,738,948 | -8,550 | 0.15% | 64,429,211 |
| 2020-10-20 | 2020-10-16 | 36.864 | 1,747,498 | -1,069 | 0.15% | 64,418,994 |
| 2020-10-19 | 2020-10-15 | 36.340 | 1,748,567 | -7,482 | 0.15% | 63,542,241 |
| 2020-10-16 | 2020-10-14 | 36.489 | 1,756,049 | -42,752 | 0.15% | 64,077,014 |
| 2020-10-14 | 2020-10-09 | 36.527 | 1,798,801 | +2,138 | 0.15% | 65,704,325 |
| 2020-10-12 | 2020-10-08 | 38.676 | 1,796,663 | -2,138 | 0.15% | 69,487,518 |
| 2020-10-09 | 2020-10-07 | 37.731 | 1,798,801 | +55,903 | 0.15% | 67,869,987 |
| 2020-10-08 | 2020-10-06 | 36.265 | 1,742,898 | +9,332 | 0.15% | 63,205,608 |
| 2020-10-07 | 2020-10-05 | 34.992 | 1,733,566 | +9,331 | 0.15% | 60,660,147 |
| 2020-09-29 | 2020-09-25 | 32.522 | 1,724,235 | +18,663 | 0.15% | 56,076,361 |
| 2020-09-28 | 2020-09-24 | 34.181 | 1,705,572 | -12,442 | 0.15% | 58,298,794 |
| 2020-09-23 | 2020-09-21 | 34.066 | 1,718,014 | -1,037 | 0.15% | 58,525,239 |
| 2020-09-21 | 2020-09-17 | 34.336 | 1,719,051 | -60,136 | 0.15% | 59,024,805 |
| 2020-09-18 | 2020-09-16 | 33.333 | 1,779,187 | -129,602 | 0.15% | 59,304,975 |
| 2020-09-17 | 2020-09-15 | 33.178 | 1,908,789 | +18,663 | 0.17% | 63,330,391 |
| 2020-09-15 | 2020-09-11 | 30.979 | 1,890,126 | -10,369 | 0.16% | 58,554,745 |
| 2020-09-14 | 2020-09-10 | 31.481 | 1,900,495 | +16,589 | 0.17% | 59,829,129 |
| 2020-09-11 | 2020-09-09 | 32.445 | 1,883,906 | +5,185 | 0.16% | 61,123,894 |
| 2020-09-09 | 2020-09-07 | 31.597 | 1,878,721 | +11,405 | 0.16% | 59,361,106 |
| 2020-09-08 | 2020-09-04 | 30.632 | 1,867,316 | +15,552 | 0.16% | 57,199,748 |
| 2020-09-07 | 2020-09-03 | 30.439 | 1,851,764 | -16,589 | 0.16% | 56,366,158 |
| 2020-09-04 | 2020-09-02 | 30.208 | 1,868,353 | +8,294 | 0.16% | 56,438,633 |
| 2020-09-03 | 2020-09-01 | 29.127 | 1,860,059 | -5,184 | 0.16% | 54,178,810 |
| 2020-09-02 | 2020-08-31 | 29.938 | 1,865,243 | +18,663 | 0.16% | 55,840,967 |
| 2020-09-01 | 2020-08-28 | 30.015 | 1,846,580 | +1,037 | 0.16% | 55,424,721 |
| 2020-08-31 | 2020-08-27 | 28.394 | 1,845,543 | +9,331 | 0.16% | 52,403,196 |
| 2020-08-28 | 2020-08-26 | 28.163 | 1,836,212 | -11,405 | 0.16% | 51,713,207 |
| 2020-08-27 | 2020-08-25 | 27.006 | 1,847,617 | -8,294 | 0.16% | 49,896,006 |
| 2020-08-26 | 2020-08-24 | 28.394 | 1,855,911 | +6,221 | 0.16% | 52,697,590 |
| 2020-08-25 | 2020-08-21 | 29.166 | 1,849,690 | +29,031 | 0.16% | 53,948,147 |
| 2020-08-24 | 2020-08-20 | 26.465 | 1,820,659 | +14,515 | 0.16% | 48,184,629 |
| 2020-08-20 | 2020-08-18 | 26.504 | 1,806,144 | +10,368 | 0.16% | 47,870,162 |
| 2020-08-19 | 2020-08-17 | 26.080 | 1,795,776 | -2,073 | 0.16% | 46,833,288 |
| 2020-08-14 | 2020-08-12 | 24.922 | 1,797,849 | +16,589 | 0.16% | 44,806,552 |
| 2020-08-13 | 2020-08-11 | 25.077 | 1,781,260 | -5,184 | 0.15% | 44,667,995 |
| 2020-08-12 | 2020-08-10 | 25.617 | 1,786,444 | +26,957 | 0.15% | 45,762,873 |
| 2020-08-11 | 2020-08-07 | 24.691 | 1,759,487 | -5,184 | 0.15% | 43,443,202 |
| 2020-08-10 | 2020-08-06 | 24.807 | 1,764,671 | +10,368 | 0.15% | 43,775,439 |
| 2020-08-07 | 2020-08-05 | 23.109 | 1,754,303 | -14,515 | 0.15% | 40,540,324 |
| 2020-08-06 | 2020-08-04 | 22.800 | 1,768,818 | -2,074 | 0.15% | 40,329,833 |
| 2020-08-05 | 2020-08-03 | 21.797 | 1,770,892 | +15,552 | 0.15% | 38,600,801 |
| 2020-08-04 | 2020-07-31 | 19.598 | 1,755,340 | +23,847 | 0.15% | 34,401,767 |
| 2020-07-22 | 2020-07-20 | 18.518 | 1,731,493 | +1,037 | 0.15% | 32,064,005 |
| 2020-07-21 | 2020-07-17 | 18.499 | 1,730,456 | +2,074 | 0.15% | 32,011,422 |
| 2020-07-17 | 2020-07-15 | 16.512 | 1,728,382 | -10,368 | 0.15% | 28,539,036 |
| 2020-07-15 | 2020-07-13 | 16.801 | 1,738,750 | +1,036 | 0.15% | 29,213,332 |
| 2020-07-10 | 2020-07-08 | 17.129 | 1,737,714 | +1,037 | 0.15% | 29,765,766 |
| 2020-07-09 | 2020-07-07 | 17.766 | 1,736,677 | -1,037 | 0.15% | 30,853,503 |
| 2020-07-08 | 2020-07-06 | 18.267 | 1,737,714 | +15,553 | 0.15% | 31,743,446 |
| 2020-07-07 | 2020-07-03 | 17.014 | 1,722,161 | -13,479 | 0.15% | 29,300,034 |
| 2020-06-30 | 2020-06-26 | 15.432 | 1,735,640 | +3,110 | 0.15% | 26,784,000 |
| 2020-06-16 | 2020-06-12 | 18.210 | 1,732,530 | +53,789 | 0.15% | 31,549,741 |
| 2020-06-11 | 2020-06-09 | 18.989 | 1,678,741 | +2,003 | 0.15% | 31,877,511 |
| 2020-06-10 | 2020-06-08 | 18.849 | 1,676,738 | -30,049 | 0.15% | 31,605,116 |
| 2020-06-09 | 2020-06-05 | 17.751 | 1,706,787 | -23,038 | 0.15% | 30,297,115 |
| 2020-05-26 | 2020-05-22 | 16.353 | 1,729,825 | -1,002 | 0.16% | 28,288,262 |
| 2020-05-22 | 2020-05-20 | 17.132 | 1,730,827 | -2,003 | 0.16% | 29,652,488 |
| 2020-05-21 | 2020-05-19 | 17.312 | 1,732,830 | +11,018 | 0.16% | 29,998,203 |
| 2020-05-19 | 2020-05-15 | 17.172 | 1,721,812 | -1,001 | 0.15% | 29,566,803 |
| 2020-05-18 | 2020-05-14 | 17.232 | 1,722,813 | -2,004 | 0.15% | 29,687,192 |
| 2020-05-15 | 2020-05-13 | 17.671 | 1,724,817 | +2,004 | 0.15% | 30,479,405 |
| 2020-05-14 | 2020-05-12 | 17.232 | 1,722,813 | +1,001 | 0.15% | 29,687,192 |
| 2020-05-11 | 2020-05-07 | 16.693 | 1,721,812 | -3,005 | 0.15% | 28,741,683 |
| 2020-05-08 | 2020-05-06 | 17.571 | 1,724,817 | +2,004 | 0.15% | 30,307,205 |
| 2020-05-05 | 2020-04-29 | 17.471 | 1,722,813 | -35,058 | 0.15% | 30,099,992 |
| 2020-05-04 | 2020-04-28 | 16.693 | 1,757,871 | -2,003 | 0.16% | 29,343,605 |
| 2020-04-27 | 2020-04-23 | 15.575 | 1,759,874 | +4,007 | 0.16% | 27,409,201 |
| 2020-03-26 | 2020-03-24 | 12.480 | 1,755,867 | -5,009 | 0.16% | 21,912,495 |
| 2020-03-18 | 2020-03-16 | 12.280 | 1,760,876 | -233,381 | 0.16% | 21,623,405 |
| 2020-03-12 | 2020-03-10 | 14.157 | 1,994,257 | +1,002 | 0.18% | 28,232,384 |
| 2020-03-11 | 2020-03-09 | 13.857 | 1,993,255 | -117,191 | 0.18% | 27,621,199 |
| 2020-03-10 | 2020-03-06 | 14.416 | 2,110,446 | -50,082 | 0.19% | 30,425,073 |
| 2020-03-02 | 2020-02-27 | 14.277 | 2,160,528 | -6,010 | 0.19% | 30,845,096 |
| 2020-02-28 | 2020-02-26 | 14.177 | 2,166,538 | -11,018 | 0.19% | 30,714,599 |
| 2020-02-13 | 2020-02-11 | 14.656 | 2,177,556 | -2,003 | 0.20% | 31,914,319 |
| 2020-02-12 | 2020-02-10 | 14.476 | 2,179,559 | -9,015 | 0.20% | 31,551,995 |
| 2020-02-04 | 2020-01-31 | 14.297 | 2,188,574 | +2,003 | 0.20% | 31,289,199 |
| 2020-01-29 | 2020-01-22 | 16.213 | 2,186,571 | -14,023 | 0.20% | 35,451,923 |
| 2020-01-23 | 2020-01-21 | 16.134 | 2,200,594 | -8,013 | 0.20% | 35,503,525 |
| 2020-01-22 | 2020-01-20 | 16.932 | 2,208,607 | +6,010 | 0.20% | 37,396,804 |
| 2020-01-21 | 2020-01-17 | 16.773 | 2,202,597 | -1,002 | 0.20% | 36,943,201 |
| 2020-01-15 | 2020-01-13 | 16.433 | 2,203,599 | +10,017 | 0.20% | 36,212,007 |
| 2019-12-30 | 2019-12-24 | 15.614 | 2,193,582 | -4,007 | 0.20% | 34,251,596 |
| 2019-12-27 | 2019-12-20 | 15.834 | 2,197,589 | -2,003 | 0.20% | 34,796,843 |
| 2019-12-04 | 2019-12-02 | 15.175 | 2,199,592 | -60,098 | 0.20% | 33,379,199 |
| 2019-11-05 | 2019-11-01 | 15.375 | 2,259,690 | -17,028 | 0.20% | 34,742,397 |
| 2019-11-01 | 2019-10-30 | 15.295 | 2,276,718 | -14,023 | 0.20% | 34,822,360 |
| 2019-10-11 | 2019-10-09 | 15.518 | 2,290,741 | +30,023 | 0.21% | 35,548,486 |
| 2019-09-25 | 2019-09-23 | 15.518 | 2,260,718 | +3,954 | 0.21% | 35,082,579 |
| 2019-08-02 | 2019-07-31 | 16.469 | 2,256,764 | -14,828 | 0.21% | 37,167,239 |
| 2019-08-01 | 2019-07-30 | 16.631 | 2,271,592 | -29,655 | 0.21% | 37,779,125 |
| 2019-07-26 | 2019-07-24 | 16.348 | 2,301,247 | +84,023 | 0.21% | 37,620,481 |
| 2019-07-25 | 2019-07-23 | 16.206 | 2,217,224 | +21,747 | 0.20% | 35,932,864 |
| 2019-07-12 | 2019-07-10 | 16.995 | 2,195,477 | +989 | 0.20% | 37,312,808 |
| 2019-07-04 | 2019-07-02 | 17.299 | 2,194,488 | +54,368 | 0.20% | 37,961,999 |
| 2019-07-02 | 2019-06-27 | 16.935 | 2,140,120 | +1,977 | 0.19% | 36,242,098 |
| 2019-06-26 | 2019-06-24 | 16.611 | 2,138,143 | -9,885 | 0.19% | 35,516,459 |
| 2019-06-25 | 2019-06-21 | 16.186 | 2,148,028 | +4,942 | 0.20% | 34,767,997 |
| 2019-06-18 | 2019-06-14 | 16.789 | 2,143,086 | +53,779 | 0.19% | 35,981,161 |
| 2019-06-13 | 2019-06-11 | 16.955 | 2,089,307 | +14,456 | 0.19% | 35,425,123 |
| 2019-06-11 | 2019-06-06 | 16.229 | 2,074,851 | -9,637 | 0.19% | 33,672,916 |
| 2019-06-03 | 2019-05-30 | 15.959 | 2,084,488 | -1,928 | 0.19% | 33,266,935 |
| 2019-05-28 | 2019-05-24 | 15.752 | 2,086,416 | -12,528 | 0.19% | 32,864,705 |
| 2019-05-16 | 2019-05-14 | 16.706 | 2,098,944 | -6,746 | 0.20% | 35,065,803 |
| 2019-05-09 | 2019-05-07 | 17.537 | 2,105,690 | -963 | 0.20% | 36,926,504 |
| 2019-05-08 | 2019-05-06 | 17.121 | 2,106,653 | +26,983 | 0.20% | 36,068,992 |
| 2019-05-07 | 2019-05-03 | 17.931 | 2,079,670 | +4,819 | 0.19% | 37,290,244 |
| 2019-04-29 | 2019-04-25 | 17.952 | 2,074,851 | -4,819 | 0.19% | 37,246,895 |
| 2019-04-25 | 2019-04-23 | 18.242 | 2,079,670 | -9,637 | 0.19% | 37,937,644 |
| 2019-04-24 | 2019-04-18 | 18.678 | 2,089,307 | +76,133 | 0.19% | 39,024,004 |
| 2019-04-23 | 2019-04-17 | 18.782 | 2,013,174 | +3,854 | 0.19% | 37,810,894 |
| 2019-04-18 | 2019-04-16 | 19.197 | 2,009,320 | +9,638 | 0.19% | 38,572,509 |
| 2019-04-17 | 2019-04-15 | 19.031 | 1,999,682 | -10,601 | 0.19% | 38,055,491 |
| 2019-04-16 | 2019-04-12 | 19.508 | 2,010,283 | +11,564 | 0.19% | 39,216,796 |
| 2019-04-15 | 2019-04-11 | 18.678 | 1,998,719 | -57,822 | 0.19% | 37,332,004 |
| 2019-04-12 | 2019-04-10 | 18.055 | 2,056,541 | -13,492 | 0.19% | 37,131,601 |
| 2019-04-11 | 2019-04-09 | 18.118 | 2,070,033 | +23,129 | 0.19% | 37,504,084 |
| 2019-04-10 | 2019-04-08 | 16.810 | 2,046,904 | -9,637 | 0.19% | 34,408,802 |
| 2019-04-09 | 2019-04-04 | 16.810 | 2,056,541 | -15,419 | 0.19% | 34,570,801 |
| 2019-04-08 | 2019-04-03 | 16.084 | 2,071,960 | -27,948 | 0.19% | 33,324,997 |
| 2019-04-03 | 2019-04-01 | 16.478 | 2,099,908 | -64,568 | 0.20% | 34,602,528 |
| 2019-04-02 | 2019-03-29 | 15.876 | 2,164,476 | +59,750 | 0.20% | 34,363,806 |
| 2019-04-01 | 2019-03-28 | 15.150 | 2,104,726 | +9,637 | 0.20% | 31,886,399 |
| 2019-03-29 | 2019-03-27 | 15.150 | 2,095,089 | +4,818 | 0.20% | 31,740,400 |
| 2019-03-26 | 2019-03-22 | 15.440 | 2,090,271 | +1,928 | 0.19% | 32,274,728 |
| 2019-03-25 | 2019-03-21 | 15.274 | 2,088,343 | +5,782 | 0.19% | 31,898,238 |
| 2019-03-22 | 2019-03-20 | 15.669 | 2,082,561 | -5,782 | 0.19% | 32,631,102 |
| 2019-03-21 | 2019-03-19 | 15.150 | 2,088,343 | +45,294 | 0.19% | 31,638,198 |
| 2019-03-20 | 2019-03-18 | 15.171 | 2,043,049 | +53,004 | 0.19% | 30,994,399 |
| 2019-03-19 | 2019-03-15 | 15.046 | 1,990,045 | +19,274 | 0.19% | 29,942,493 |
| 2019-03-15 | 2019-03-13 | 15.108 | 1,970,771 | +28,911 | 0.18% | 29,775,194 |
| 2019-03-13 | 2019-03-11 | 14.797 | 1,941,860 | +7,709 | 0.18% | 28,733,895 |
| 2019-03-12 | 2019-03-08 | 14.673 | 1,934,151 | -24,092 | 0.18% | 28,378,984 |
| 2019-03-11 | 2019-03-07 | 15.150 | 1,958,243 | +2,891 | 0.18% | 29,667,196 |
| 2019-03-08 | 2019-03-06 | 15.233 | 1,955,352 | +30,838 | 0.18% | 29,785,717 |
| 2019-03-04 | 2019-02-28 | 15.067 | 1,924,514 | +964 | 0.18% | 28,996,445 |
| 2019-02-20 | 2019-02-18 | 14.631 | 1,923,550 | +1,927 | 0.18% | 28,143,600 |
| 2019-02-19 | 2019-02-15 | 14.527 | 1,921,623 | -963 | 0.18% | 27,916,006 |
| 2019-02-18 | 2019-02-14 | 14.922 | 1,922,586 | +963 | 0.18% | 28,688,096 |
| 2019-02-15 | 2019-02-13 | 14.922 | 1,921,623 | +1,928 | 0.18% | 28,673,726 |
| 2019-02-14 | 2019-02-12 | 14.901 | 1,919,695 | -3,855 | 0.18% | 28,605,117 |
| 2019-01-31 | 2019-01-29 | 14.341 | 1,923,550 | +964 | 0.18% | 27,584,720 |
| 2019-01-11 | 2019-01-09 | 13.593 | 1,922,586 | -77,096 | 0.18% | 26,134,496 |
| 2018-11-28 | 2018-11-26 | 13.178 | 1,999,682 | +1,927 | 0.19% | 26,352,494 |
| 2018-11-23 | 2018-11-21 | 13.220 | 1,997,755 | -149,374 | 0.19% | 26,410,019 |
| 2018-10-24 | 2018-10-22 | 12.763 | 2,147,129 | +9,637 | 0.20% | 27,404,401 |
| 2018-10-18 | 2018-10-15 | 11.933 | 2,137,492 | +964 | 0.20% | 25,507,001 |
| 2018-10-12 | 2018-10-10 | 14.018 | 2,136,528 | +74,185 | 0.20% | 29,949,593 |
| 2018-10-11 | 2018-10-09 | 14.297 | 2,062,343 | -930 | 0.20% | 29,486,097 |
| 2018-10-10 | 2018-10-08 | 14.168 | 2,063,273 | -3,721 | 0.20% | 29,233,234 |
| 2018-09-17 | 2018-09-13 | 14.598 | 2,066,994 | -9,303 | 0.20% | 30,174,754 |
| 2018-09-11 | 2018-09-07 | 15.351 | 2,076,297 | -27,907 | 0.20% | 31,872,963 |
| 2018-09-10 | 2018-09-06 | 15.652 | 2,104,204 | -20,465 | 0.20% | 32,934,719 |
| 2018-09-07 | 2018-09-05 | 15.458 | 2,124,669 | -89,303 | 0.21% | 32,843,915 |
| 2018-08-31 | 2018-08-29 | 15.802 | 2,213,972 | -1,861 | 0.21% | 34,985,993 |
| 2018-08-29 | 2018-08-27 | 15.781 | 2,215,833 | -4,651 | 0.21% | 34,967,762 |
| 2018-08-28 | 2018-08-24 | 15.415 | 2,220,484 | -79,071 | 0.21% | 34,229,578 |
| 2018-08-27 | 2018-08-23 | 15.265 | 2,299,555 | -474,422 | 0.22% | 35,102,407 |
| 2018-08-24 | 2018-08-22 | 15.050 | 2,773,977 | -55,815 | 0.27% | 41,747,997 |
| 2018-08-23 | 2018-08-21 | 15.071 | 2,829,792 | -44,651 | 0.27% | 42,648,845 |
| 2018-08-13 | 2018-08-09 | 14.276 | 2,874,443 | +4,651 | 0.28% | 41,035,197 |
| 2018-07-31 | 2018-07-27 | 14.577 | 2,869,792 | -930 | 0.28% | 41,832,600 |
| 2018-07-27 | 2018-07-25 | 14.749 | 2,870,722 | -195,351 | 0.28% | 42,339,917 |
| 2018-06-26 | 2018-06-22 | 16.297 | 3,066,073 | -7,442 | 0.30% | 49,967,364 |
| 2018-06-20 | 2018-06-15 | 17.600 | 3,073,515 | +81,096 | 0.30% | 54,093,022 |
| 2018-06-14 | 2018-06-12 | 17.313 | 2,992,419 | -36,228 | 0.30% | 51,806,715 |
| 2018-06-13 | 2018-06-11 | 17.688 | 3,028,647 | +36,228 | 0.30% | 53,570,878 |
| 2018-06-07 | 2018-06-05 | 18.108 | 2,992,419 | +289,822 | 0.30% | 54,185,595 |
| 2018-06-01 | 2018-05-30 | 16.054 | 2,702,597 | -5,434 | 0.27% | 43,387,367 |
| 2018-05-31 | 2018-05-29 | 16.231 | 2,708,031 | +123,175 | 0.27% | 43,953,004 |
| 2018-05-30 | 2018-05-28 | 16.606 | 2,584,856 | +130,420 | 0.26% | 42,924,158 |
| 2018-05-29 | 2018-05-25 | 16.429 | 2,454,436 | +30,794 | 0.24% | 40,324,801 |
| 2018-05-28 | 2018-05-24 | 16.761 | 2,423,642 | -4,529 | 0.24% | 40,621,676 |
| 2018-05-23 | 2018-05-18 | 17.467 | 2,428,171 | -76,078 | 0.24% | 42,413,425 |
| 2018-05-18 | 2018-05-16 | 17.644 | 2,504,249 | +9,057 | 0.25% | 44,184,697 |
| 2018-05-10 | 2018-05-08 | 18.174 | 2,495,192 | -226,424 | 0.25% | 45,347,296 |
| 2018-05-07 | 2018-05-03 | 18.306 | 2,721,616 | -15,397 | 0.27% | 49,822,896 |
| 2018-04-30 | 2018-04-26 | 18.439 | 2,737,013 | -12,680 | 0.27% | 50,467,399 |
| 2018-04-18 | 2018-04-16 | 18.549 | 2,749,693 | -1,811 | 0.27% | 51,004,804 |
| 2018-04-12 | 2018-04-10 | 18.969 | 2,751,504 | -22,643 | 0.27% | 52,192,837 |
| 2018-04-10 | 2018-04-06 | 18.417 | 2,774,147 | -4,528 | 0.28% | 51,090,848 |
| 2018-04-09 | 2018-04-04 | 18.373 | 2,778,675 | -4,529 | 0.28% | 51,051,519 |
| 2018-04-04 | 2018-03-29 | 19.786 | 2,783,204 | -1,811 | 0.28% | 55,068,169 |
| 2018-03-29 | 2018-03-27 | 19.433 | 2,785,015 | +152,157 | 0.28% | 54,120,002 |
| 2018-03-27 | 2018-03-23 | 18.836 | 2,632,858 | +6,340 | 0.26% | 49,593,420 |
| 2018-03-23 | 2018-03-21 | 19.455 | 2,626,518 | +9,057 | 0.26% | 51,097,997 |
| 2018-03-21 | 2018-03-19 | 19.874 | 2,617,461 | -19,020 | 0.26% | 52,019,997 |
| 2018-03-20 | 2018-03-16 | 19.940 | 2,636,481 | -5,434 | 0.26% | 52,572,664 |
| 2018-03-19 | 2018-03-15 | 19.852 | 2,641,915 | -1,811 | 0.26% | 52,447,661 |
| 2018-03-16 | 2018-03-14 | 20.139 | 2,643,726 | -10,869 | 0.26% | 53,242,553 |
| 2018-03-15 | 2018-03-13 | 20.713 | 2,654,595 | +2,717 | 0.26% | 54,985,566 |
| 2018-03-14 | 2018-03-12 | 19.322 | 2,651,878 | -7,245 | 0.26% | 51,240,007 |
| 2018-03-13 | 2018-03-09 | 19.013 | 2,659,123 | -12,680 | 0.26% | 50,557,916 |
| 2018-03-12 | 2018-03-08 | 18.925 | 2,671,803 | -9,057 | 0.27% | 50,563,001 |
| 2018-03-08 | 2018-03-06 | 18.593 | 2,680,860 | +27,171 | 0.27% | 49,846,402 |
| 2018-03-07 | 2018-03-05 | 17.180 | 2,653,689 | +906 | 0.26% | 45,590,800 |
| 2018-02-28 | 2018-02-26 | 16.761 | 2,652,783 | +3,622 | 0.26% | 44,462,215 |
| 2018-02-22 | 2018-02-20 | 16.981 | 2,649,161 | -7,245 | 0.26% | 44,986,508 |
| 2018-02-21 | 2018-02-15 | 17.003 | 2,656,406 | -47,096 | 0.26% | 45,168,198 |
| 2018-02-14 | 2018-02-12 | 15.590 | 2,703,502 | -5,434 | 0.27% | 42,148,196 |
| 2018-02-13 | 2018-02-09 | 15.524 | 2,708,936 | +19,925 | 0.27% | 42,053,453 |
| 2018-02-09 | 2018-02-07 | 16.054 | 2,689,011 | -2,717 | 0.27% | 43,169,258 |
| 2018-02-08 | 2018-02-06 | 16.142 | 2,691,728 | +4,528 | 0.27% | 43,450,636 |
| 2018-02-05 | 2018-02-01 | 18.019 | 2,687,200 | -2,717 | 0.27% | 48,421,444 |
| 2018-02-02 | 2018-01-31 | 18.152 | 2,689,917 | +4,529 | 0.27% | 48,826,803 |
| 2018-02-01 | 2018-01-30 | 18.461 | 2,685,388 | +18,114 | 0.27% | 49,574,793 |
| 2018-01-30 | 2018-01-26 | 18.505 | 2,667,274 | -11,774 | 0.26% | 49,358,192 |
| 2018-01-25 | 2018-01-23 | 19.035 | 2,679,048 | +4,528 | 0.27% | 50,995,911 |
| 2018-01-24 | 2018-01-22 | 18.439 | 2,674,520 | -21,737 | 0.27% | 49,315,100 |
| 2018-01-23 | 2018-01-19 | 17.865 | 2,696,257 | -905 | 0.27% | 48,167,865 |
| 2018-01-19 | 2018-01-17 | 17.688 | 2,697,162 | +2,717 | 0.27% | 47,707,553 |
| 2018-01-18 | 2018-01-16 | 18.306 | 2,694,445 | +5,434 | 0.27% | 49,325,494 |
| 2018-01-17 | 2018-01-15 | 17.710 | 2,689,011 | +9,057 | 0.27% | 47,622,757 |
| 2018-01-16 | 2018-01-12 | 18.130 | 2,679,954 | -2,717 | 0.27% | 48,586,777 |
| 2018-01-15 | 2018-01-11 | 18.284 | 2,682,671 | -3,623 | 0.27% | 49,050,715 |
| 2018-01-12 | 2018-01-10 | 19.079 | 2,686,294 | +3,623 | 0.27% | 51,252,479 |
| 2018-01-11 | 2018-01-09 | 18.638 | 2,682,671 | +9,962 | 0.27% | 49,998,555 |
| 2018-01-10 | 2018-01-08 | 19.256 | 2,672,709 | +57,059 | 0.27% | 51,465,447 |
| 2018-01-09 | 2018-01-05 | 18.616 | 2,615,650 | +13,586 | 0.26% | 48,691,684 |
| 2018-01-08 | 2018-01-04 | 18.196 | 2,602,064 | +1,811 | 0.26% | 47,347,034 |
| 2018-01-05 | 2018-01-03 | 18.063 | 2,600,253 | -58,870 | 0.26% | 46,969,561 |
| 2018-01-04 | 2018-01-02 | 17.533 | 2,659,123 | +3,623 | 0.26% | 46,623,677 |
| 2018-01-03 | 2017-12-29 | 16.915 | 2,655,500 | -108,684 | 0.26% | 44,918,233 |
| 2017-12-28 | 2017-12-22 | 16.098 | 2,764,184 | -5,434 | 0.27% | 44,498,161 |
| 2017-12-27 | 2017-12-21 | 16.054 | 2,769,618 | -101,438 | 0.27% | 44,463,319 |
| 2017-12-06 | 2017-12-04 | 17.092 | 2,871,056 | -5,434 | 0.28% | 49,071,599 |
| 2017-11-27 | 2017-11-23 | 15.833 | 2,876,490 | -3,623 | 0.29% | 45,543,837 |
| 2017-11-24 | 2017-11-22 | 16.142 | 2,880,113 | -12,680 | 0.29% | 46,491,600 |
| 2017-11-23 | 2017-11-21 | 15.855 | 2,892,793 | -1,811 | 0.29% | 45,865,844 |
| 2017-11-22 | 2017-11-20 | 16.032 | 2,894,604 | -10,868 | 0.29% | 46,405,918 |
| 2017-11-21 | 2017-11-17 | 16.231 | 2,905,472 | -12,680 | 0.29% | 47,157,592 |
| 2017-11-20 | 2017-11-16 | 16.297 | 2,918,152 | -146,723 | 0.29% | 47,556,716 |
| 2017-11-16 | 2017-11-14 | 16.981 | 3,064,875 | +906 | 0.30% | 52,045,921 |
| 2017-11-14 | 2017-11-10 | 16.827 | 3,063,969 | +9,057 | 0.30% | 51,556,916 |
| 2017-11-13 | 2017-11-09 | 16.937 | 3,054,912 | +2,717 | 0.30% | 51,741,815 |
| 2017-11-10 | 2017-11-08 | 16.893 | 3,052,195 | +45,285 | 0.30% | 51,560,996 |
| 2017-11-09 | 2017-11-07 | 17.224 | 3,006,910 | -30,794 | 0.30% | 51,791,993 |
| 2017-11-08 | 2017-11-06 | 17.357 | 3,037,704 | -20,831 | 0.30% | 52,724,879 |
| 2017-11-06 | 2017-11-02 | 17.931 | 3,058,535 | -9,057 | 0.30% | 54,842,479 |
| 2017-11-02 | 2017-10-31 | 17.622 | 3,067,592 | -163,025 | 0.30% | 54,056,519 |
| 2017-11-01 | 2017-10-30 | 17.158 | 3,230,617 | -11,774 | 0.32% | 55,431,175 |
| 2017-10-31 | 2017-10-27 | 17.291 | 3,242,391 | +5,434 | 0.32% | 56,062,794 |
| 2017-10-30 | 2017-10-26 | 17.710 | 3,236,957 | -1,812 | 0.32% | 57,326,957 |
| 2017-10-26 | 2017-10-24 | 17.953 | 3,238,769 | +2,718 | 0.32% | 58,145,768 |
| 2017-10-25 | 2017-10-23 | 17.732 | 3,236,051 | -5,435 | 0.32% | 57,382,371 |
| 2017-10-24 | 2017-10-20 | 17.975 | 3,241,486 | -13,585 | 0.32% | 58,266,126 |
| 2017-10-20 | 2017-10-18 | 18.218 | 3,255,071 | +5,434 | 0.32% | 59,300,998 |
| 2017-10-19 | 2017-10-17 | 17.887 | 3,249,637 | -266,275 | 0.32% | 58,125,601 |
| 2017-10-18 | 2017-10-16 | 18.527 | 3,515,912 | -4,528 | 0.35% | 65,139,969 |
| 2017-10-13 | 2017-10-11 | 19.079 | 3,520,440 | -2,717 | 0.35% | 67,167,360 |
| 2017-10-12 | 2017-10-10 | 19.764 | 3,523,157 | -9,963 | 0.35% | 69,630,998 |
| 2017-10-11 | 2017-10-09 | 19.543 | 3,533,120 | -27,171 | 0.35% | 69,047,705 |
| 2017-10-10 | 2017-10-06 | 19.720 | 3,560,291 | -6,339 | 0.35% | 70,207,668 |
| 2017-10-09 | 2017-10-04 | 20.139 | 3,566,630 | +9,056 | 0.35% | 71,829,110 |
| 2017-10-06 | 2017-10-03 | 20.095 | 3,557,574 | +906 | 0.35% | 71,489,609 |
| 2017-10-04 | 2017-09-29 | 19.675 | 3,556,668 | +4,529 | 0.35% | 69,979,143 |
| 2017-10-03 | 2017-09-28 | 19.675 | 3,552,139 | -7,246 | 0.35% | 69,890,033 |
| 2017-09-29 | 2017-09-27 | 20.073 | 3,559,385 | +78,796 | 0.35% | 71,447,402 |
| 2017-09-28 | 2017-09-26 | 19.874 | 3,480,589 | -15,397 | 0.35% | 69,173,993 |
| 2017-09-27 | 2017-09-25 | 19.433 | 3,495,986 | -3,623 | 0.35% | 67,935,996 |
| 2017-09-26 | 2017-09-22 | 22.568 | 3,499,609 | -182,951 | 0.35% | 78,980,160 |
| 2017-09-25 | 2017-09-21 | 23.010 | 3,682,560 | +50,719 | 0.37% | 84,735,450 |
| 2017-09-22 | 2017-09-20 | 22.657 | 3,631,841 | -24,453 | 0.36% | 82,285,209 |
| 2017-09-21 | 2017-09-19 | 21.287 | 3,656,294 | +89,664 | 0.36% | 77,833,352 |
| 2017-09-20 | 2017-09-18 | 17.600 | 3,566,630 | +8,151 | 0.35% | 62,771,711 |
| 2017-09-19 | 2017-09-15 | 17.224 | 3,558,479 | +86,947 | 0.35% | 61,292,396 |
| 2017-09-14 | 2017-09-12 | 16.518 | 3,471,532 | -4,529 | 0.34% | 57,341,673 |
| 2017-09-13 | 2017-09-11 | 16.474 | 3,476,061 | +57,965 | 0.34% | 57,262,962 |
| 2017-09-11 | 2017-09-07 | 16.672 | 3,418,096 | -117,741 | 0.34% | 56,987,394 |
| 2017-09-06 | 2017-09-04 | 15.877 | 3,535,837 | +1,812 | 0.35% | 56,139,523 |
| 2017-09-05 | 2017-09-01 | 16.319 | 3,534,025 | +48,907 | 0.35% | 57,671,553 |
| 2017-09-04 | 2017-08-31 | 16.341 | 3,485,118 | -28,982 | 0.35% | 56,950,402 |
| 2017-09-01 | 2017-08-30 | 16.253 | 3,514,100 | -61,587 | 0.35% | 57,113,598 |
| 2017-08-31 | 2017-08-29 | 16.120 | 3,575,687 | -50,719 | 0.35% | 57,640,793 |
| 2017-08-30 | 2017-08-28 | 16.010 | 3,626,406 | -83,324 | 0.36% | 58,057,993 |
| 2017-08-29 | 2017-08-25 | 15.811 | 3,709,730 | -45,285 | 0.37% | 58,654,713 |
| 2017-08-28 | 2017-08-24 | 15.899 | 3,755,015 | -55,248 | 0.37% | 59,702,396 |
| 2017-08-25 | 2017-08-22 | 15.855 | 3,810,263 | +1,812 | 0.38% | 60,412,525 |
| 2017-08-24 | 2017-08-21 | 15.524 | 3,808,451 | +54,341 | 0.38% | 59,122,295 |
| 2017-08-21 | 2017-08-17 | 15.480 | 3,754,110 | +3,623 | 0.37% | 58,112,907 |
| 2017-08-17 | 2017-08-15 | 15.656 | 3,750,487 | -3,623 | 0.37% | 58,719,384 |
| 2017-08-15 | 2017-08-11 | 15.347 | 3,754,110 | +1,812 | 0.37% | 57,615,507 |
| 2017-08-10 | 2017-08-08 | 15.899 | 3,752,298 | +906 | 0.37% | 59,659,198 |
| 2017-08-02 | 2017-07-31 | 16.562 | 3,751,392 | +4,528 | 0.37% | 62,129,993 |
| 2017-08-01 | 2017-07-28 | 16.672 | 3,746,864 | -31,699 | 0.37% | 62,468,700 |
| 2017-07-31 | 2017-07-27 | 17.003 | 3,778,563 | +32,605 | 0.37% | 64,248,794 |
| 2017-07-28 | 2017-07-26 | 16.805 | 3,745,958 | +905 | 0.37% | 62,949,915 |
| 2017-07-27 | 2017-07-25 | 16.783 | 3,745,053 | +13,586 | 0.37% | 62,852,007 |
| 2017-07-26 | 2017-07-24 | 17.114 | 3,731,467 | -20,831 | 0.37% | 63,859,998 |
| 2017-07-25 | 2017-07-21 | 16.981 | 3,752,298 | -9,057 | 0.37% | 63,719,337 |
| 2017-07-24 | 2017-07-20 | 16.915 | 3,761,355 | -105,061 | 0.37% | 63,623,958 |
| 2017-07-21 | 2017-07-19 | 16.915 | 3,866,416 | -181,139 | 0.38% | 65,401,083 |
| 2017-07-19 | 2017-07-17 | 16.915 | 4,047,555 | -70,644 | 0.40% | 68,465,080 |
| 2017-07-18 | 2017-07-14 | 16.297 | 4,118,199 | -3,623 | 0.41% | 67,113,715 |
| 2017-07-05 | 2017-07-03 | 16.341 | 4,121,822 | -906 | 0.41% | 67,354,799 |
| 2017-06-26 | 2017-06-22 | 15.414 | 4,122,728 | -905 | 0.41% | 63,545,923 |
| 2017-06-22 | 2017-06-20 | 15.193 | 4,123,633 | +15,396 | 0.41% | 62,649,273 |
| 2017-06-20 | 2017-06-16 | 15.969 | 4,108,237 | +57,619 | 0.41% | 65,603,470 |
| 2017-06-19 | 2017-06-15 | 15.946 | 4,050,618 | -893 | 0.41% | 64,592,646 |
| 2017-06-13 | 2017-06-09 | 16.573 | 4,051,511 | +4,465 | 0.41% | 67,147,607 |
| 2017-06-12 | 2017-06-08 | 16.663 | 4,047,046 | +1,786 | 0.41% | 67,436,166 |
| 2017-06-08 | 2017-06-06 | 16.573 | 4,045,260 | +8,037 | 0.41% | 67,044,006 |
| 2017-06-07 | 2017-06-05 | 16.573 | 4,037,223 | -1,786 | 0.41% | 66,910,805 |
| 2017-06-02 | 2017-05-31 | 16.506 | 4,039,009 | -2,679 | 0.41% | 66,669,025 |
| 2017-06-01 | 2017-05-29 | 16.685 | 4,041,688 | +77,691 | 0.41% | 67,437,405 |
| 2017-05-29 | 2017-05-25 | 16.282 | 3,963,997 | -3,572 | 0.40% | 64,543,056 |
| 2017-05-26 | 2017-05-24 | 15.879 | 3,967,569 | +8,930 | 0.40% | 63,001,736 |
| 2017-05-25 | 2017-05-23 | 15.700 | 3,958,639 | -37,506 | 0.40% | 62,150,655 |
| 2017-05-24 | 2017-05-22 | 15.946 | 3,996,145 | -1,786 | 0.40% | 63,724,000 |
| 2017-05-19 | 2017-05-17 | 15.902 | 3,997,931 | -9,823 | 0.40% | 63,573,400 |
| 2017-05-02 | 2017-04-27 | 16.596 | 4,007,754 | -13,395 | 0.40% | 66,512,161 |
| 2017-04-25 | 2017-04-21 | 15.991 | 4,021,149 | -11,609 | 0.40% | 64,302,843 |
| 2017-04-24 | 2017-04-20 | 16.327 | 4,032,758 | -50,900 | 0.41% | 65,843,284 |
| 2017-04-21 | 2017-04-19 | 16.484 | 4,083,658 | +25,896 | 0.41% | 67,314,554 |
| 2017-04-19 | 2017-04-13 | 17.066 | 4,057,762 | -4,465 | 0.41% | 69,250,568 |
| 2017-04-18 | 2017-04-12 | 16.685 | 4,062,227 | +7,144 | 0.41% | 67,780,108 |
| 2017-04-13 | 2017-04-11 | 16.350 | 4,055,083 | +18,753 | 0.41% | 66,298,607 |
| 2017-04-12 | 2017-04-10 | 16.439 | 4,036,330 | -3,572 | 0.41% | 66,353,605 |
| 2017-04-11 | 2017-04-07 | 16.596 | 4,039,902 | +33,041 | 0.41% | 67,045,685 |
| 2017-04-10 | 2017-04-06 | 16.461 | 4,006,861 | +31,255 | 0.40% | 65,958,901 |
| 2017-04-07 | 2017-04-05 | 16.887 | 3,975,606 | +70,546 | 0.40% | 67,136,157 |
| 2017-03-31 | 2017-03-29 | 16.014 | 3,905,060 | +15,181 | 0.39% | 62,533,905 |
| 2017-03-30 | 2017-03-28 | 15.924 | 3,889,879 | -16,967 | 0.39% | 61,942,323 |
| 2017-03-29 | 2017-03-27 | 15.879 | 3,906,846 | -4,465 | 0.39% | 62,037,505 |
| 2017-03-27 | 2017-03-23 | 16.797 | 3,911,311 | +18,753 | 0.39% | 65,700,006 |
| 2017-03-23 | 2017-03-21 | 16.909 | 3,892,558 | +66,975 | 0.39% | 65,820,903 |
| 2017-03-22 | 2017-03-20 | 16.506 | 3,825,583 | +167,882 | 0.38% | 63,146,155 |
| 2017-03-21 | 2017-03-17 | 16.708 | 3,657,701 | +150,916 | 0.37% | 61,112,327 |
| 2017-03-20 | 2017-03-16 | 17.245 | 3,506,785 | +106,267 | 0.35% | 60,475,805 |
| 2017-03-17 | 2017-03-15 | 17.223 | 3,400,518 | -64,296 | 0.34% | 58,567,032 |
| 2017-03-16 | 2017-03-14 | 17.290 | 3,464,814 | +72,332 | 0.35% | 59,907,200 |
| 2017-03-15 | 2017-03-13 | 17.380 | 3,392,482 | +82,156 | 0.34% | 58,960,488 |
| 2017-03-10 | 2017-03-08 | 16.081 | 3,310,326 | +11,609 | 0.33% | 53,232,517 |
| 2017-03-07 | 2017-03-03 | 15.610 | 3,298,717 | +1,786 | 0.33% | 51,494,356 |
| 2017-02-28 | 2017-02-24 | 15.857 | 3,296,931 | -32,148 | 0.33% | 52,278,716 |
| 2017-02-24 | 2017-02-22 | 15.745 | 3,329,079 | -27,683 | 0.34% | 52,415,680 |
| 2017-02-23 | 2017-02-21 | 15.588 | 3,356,762 | +8,930 | 0.34% | 52,325,283 |
| 2017-02-22 | 2017-02-20 | 15.543 | 3,347,832 | +5,358 | 0.34% | 52,036,122 |
| 2017-02-17 | 2017-02-15 | 15.498 | 3,342,474 | +1,786 | 0.34% | 51,803,121 |
| 2017-02-13 | 2017-02-09 | 16.394 | 3,340,688 | +13,395 | 0.34% | 54,768,241 |
| 2017-02-10 | 2017-02-08 | 16.170 | 3,327,293 | -19,646 | 0.33% | 53,803,439 |
| 2017-02-06 | 2017-02-02 | 15.274 | 3,346,939 | +2,679 | 0.34% | 51,122,722 |
| 2017-02-02 | 2017-01-27 | 15.386 | 3,344,260 | +5,358 | 0.34% | 51,456,301 |
| 2017-02-01 | 2017-01-25 | 15.386 | 3,338,902 | +16,967 | 0.34% | 51,373,861 |
| 2017-01-24 | 2017-01-20 | 15.252 | 3,321,935 | +6,251 | 0.33% | 50,666,399 |
| 2017-01-06 | 2017-01-04 | 15.454 | 3,315,684 | -8,930 | 0.33% | 51,239,398 |
| 2017-01-03 | 2016-12-29 | 15.386 | 3,324,614 | -7,144 | 0.33% | 51,154,019 |
| 2016-12-29 | 2016-12-23 | 15.006 | 3,331,758 | +9,823 | 0.34% | 49,995,400 |
| 2016-12-22 | 2016-12-20 | 15.207 | 3,321,935 | +5,358 | 0.33% | 50,517,599 |
| 2016-12-20 | 2016-12-16 | 15.790 | 3,316,577 | -893 | 0.33% | 52,367,398 |
| 2016-12-19 | 2016-12-15 | 15.364 | 3,317,470 | +21,432 | 0.33% | 50,969,798 |
| 2016-12-13 | 2016-12-09 | 15.722 | 3,296,038 | +3,572 | 0.33% | 51,821,636 |
| 2016-12-12 | 2016-12-08 | 15.745 | 3,292,466 | +2,679 | 0.33% | 51,839,215 |
| 2016-12-09 | 2016-12-07 | 15.767 | 3,289,787 | +8,930 | 0.33% | 51,870,715 |
| 2016-12-01 | 2016-11-29 | 15.790 | 3,280,857 | -8,930 | 0.33% | 51,803,394 |
| 2016-11-30 | 2016-11-28 | 15.722 | 3,289,787 | -1,786 | 0.33% | 51,723,355 |
| 2016-11-29 | 2016-11-25 | 15.678 | 3,291,573 | -2,679 | 0.33% | 51,603,995 |
| 2016-11-28 | 2016-11-24 | 15.722 | 3,294,252 | +20,539 | 0.33% | 51,793,555 |
| 2016-11-25 | 2016-11-23 | 15.969 | 3,273,713 | +25,003 | 0.33% | 52,277,153 |
| 2016-11-22 | 2016-11-18 | 15.700 | 3,248,710 | +16,074 | 0.33% | 51,004,766 |
| 2016-11-21 | 2016-11-17 | 15.946 | 3,232,636 | +44,650 | 0.33% | 51,548,804 |
| 2016-11-17 | 2016-11-15 | 16.014 | 3,187,986 | +19,646 | 0.32% | 51,050,999 |
| 2016-11-14 | 2016-11-10 | 16.103 | 3,168,340 | +7,144 | 0.32% | 51,020,236 |
| 2016-11-08 | 2016-11-04 | 15.678 | 3,161,196 | +53,579 | 0.32% | 49,559,996 |
| 2016-11-01 | 2016-10-28 | 15.790 | 3,107,617 | -4,465 | 0.31% | 49,068,005 |
| 2016-10-31 | 2016-10-27 | 16.327 | 3,112,082 | -4,465 | 0.31% | 50,811,306 |
| 2016-10-27 | 2016-10-25 | 16.126 | 3,116,547 | +16,967 | 0.31% | 50,256,006 |
| 2016-10-26 | 2016-10-24 | 16.058 | 3,099,580 | +62,510 | 0.31% | 49,774,144 |
| 2016-10-25 | 2016-10-20 | 16.215 | 3,037,070 | +59,830 | 0.31% | 49,246,476 |
| 2016-10-24 | 2016-10-19 | 16.170 | 2,977,240 | -4,465 | 0.30% | 48,142,965 |
| 2016-10-19 | 2016-10-17 | 16.081 | 2,981,705 | -8,037 | 0.30% | 47,948,046 |
| 2016-10-18 | 2016-10-14 | 16.327 | 2,989,742 | +13,395 | 0.30% | 48,813,847 |
| 2016-10-14 | 2016-10-12 | 16.327 | 2,976,347 | -57,151 | 0.30% | 48,595,145 |
| 2016-10-13 | 2016-10-11 | 16.439 | 3,033,498 | -25,897 | 0.31% | 49,867,956 |
| 2016-10-11 | 2016-10-06 | 16.596 | 3,059,395 | +6,251 | 0.31% | 50,773,319 |
| 2016-10-04 | 2016-09-30 | 17.133 | 3,053,144 | -893 | 0.31% | 52,310,698 |
| 2016-10-03 | 2016-09-29 | 17.223 | 3,054,037 | +8,930 | 0.31% | 52,599,598 |
| 2016-09-30 | 2016-09-28 | 16.999 | 3,045,107 | +7,144 | 0.31% | 51,763,797 |
| 2016-09-28 | 2016-09-26 | 17.245 | 3,037,963 | -1,786 | 0.31% | 52,390,796 |
| 2016-09-26 | 2016-09-22 | 17.872 | 3,039,749 | -7,144 | 0.31% | 54,327,836 |
| 2016-09-23 | 2016-09-21 | 17.693 | 3,046,893 | +20,539 | 0.31% | 53,909,597 |
| 2016-09-22 | 2016-09-20 | 17.469 | 3,026,354 | -10,716 | 0.30% | 52,868,395 |
| 2016-09-21 | 2016-09-19 | 17.514 | 3,037,070 | -17,860 | 0.31% | 53,191,636 |
| 2016-09-20 | 2016-09-15 | 17.089 | 3,054,930 | -31,255 | 0.31% | 52,204,459 |
| 2016-09-15 | 2016-09-13 | 16.753 | 3,086,185 | +12,502 | 0.31% | 51,701,763 |
| 2016-09-14 | 2016-09-12 | 16.708 | 3,073,683 | -2,679 | 0.31% | 51,354,641 |
| 2016-09-13 | 2016-09-09 | 18.052 | 3,076,362 | +5,358 | 0.31% | 55,533,401 |
| 2016-09-12 | 2016-09-08 | 18.007 | 3,071,004 | +2,679 | 0.31% | 55,299,121 |
| 2016-09-08 | 2016-09-06 | 17.760 | 3,068,325 | -3,572 | 0.31% | 54,494,960 |
| 2016-09-06 | 2016-09-02 | 17.201 | 3,071,897 | +893 | 0.31% | 52,838,401 |
| 2016-09-05 | 2016-09-01 | 17.290 | 3,071,004 | +7,144 | 0.31% | 53,098,161 |
| 2016-09-02 | 2016-08-31 | 17.021 | 3,063,860 | -6,251 | 0.31% | 52,151,200 |
| 2016-08-31 | 2016-08-29 | 16.932 | 3,070,111 | +1,786 | 0.31% | 51,982,561 |
| 2016-08-30 | 2016-08-26 | 16.484 | 3,068,325 | -5,358 | 0.31% | 50,577,920 |
| 2016-08-26 | 2016-08-24 | 16.461 | 3,073,683 | -20,539 | 0.31% | 50,597,401 |
| 2016-08-24 | 2016-08-22 | 16.484 | 3,094,222 | -40,184 | 0.31% | 51,004,803 |
| 2016-08-22 | 2016-08-18 | 16.573 | 3,134,406 | +32,147 | 0.32% | 51,947,992 |
| 2016-08-19 | 2016-08-17 | 16.573 | 3,102,259 | -80,369 | 0.31% | 51,415,205 |
| 2016-08-17 | 2016-08-15 | 16.484 | 3,182,628 | +71,439 | 0.32% | 52,462,078 |
| 2016-07-29 | 2016-07-27 | 15.991 | 3,111,189 | +37,506 | 0.31% | 49,751,525 |
| 2016-07-22 | 2016-07-20 | 15.834 | 3,073,683 | +6,251 | 0.31% | 48,669,881 |
| 2016-07-18 | 2016-07-14 | 15.767 | 3,067,432 | -893 | 0.31% | 48,364,800 |
| 2016-07-14 | 2016-07-12 | 15.857 | 3,068,325 | -1,786 | 0.31% | 48,653,760 |
| 2016-07-08 | 2016-07-06 | 15.274 | 3,070,111 | -2,679 | 0.31% | 46,894,320 |
| 2016-07-06 | 2016-07-04 | 15.319 | 3,072,790 | -1,786 | 0.31% | 47,072,881 |
| 2016-07-05 | 2016-06-30 | 15.252 | 3,074,576 | -8,037 | 0.31% | 46,893,661 |
| 2016-06-28 | 2016-06-24 | 14.558 | 3,082,613 | -2,679 | 0.31% | 44,876,002 |
| 2016-06-24 | 2016-06-22 | 15.162 | 3,085,292 | -3,572 | 0.31% | 46,780,702 |
| 2016-06-23 | 2016-06-21 | 14.983 | 3,088,864 | -893 | 0.31% | 46,281,423 |
| 2016-06-22 | 2016-06-20 | 14.740 | 3,089,757 | +893 | 0.31% | 45,544,449 |
| 2016-06-21 | 2016-06-17 | 14.558 | 3,088,864 | +58,218 | 0.31% | 44,969,171 |
| 2016-06-15 | 2016-06-13 | 15.559 | 3,030,646 | -6,154 | 0.31% | 47,154,966 |
| 2016-06-13 | 2016-06-08 | 15.582 | 3,036,800 | +15,826 | 0.31% | 47,319,798 |
| 2016-06-10 | 2016-06-07 | 15.582 | 3,020,974 | +9,671 | 0.31% | 47,073,196 |
| 2016-06-02 | 2016-05-31 | 15.605 | 3,011,303 | +879 | 0.31% | 46,991,001 |
| 2016-06-01 | 2016-05-30 | 15.377 | 3,010,424 | +2,638 | 0.31% | 46,292,484 |
| 2016-05-24 | 2016-05-20 | 15.878 | 3,007,786 | +5,275 | 0.31% | 47,757,158 |
| 2016-05-20 | 2016-05-18 | 15.992 | 3,002,511 | -29,893 | 0.31% | 48,014,903 |
| 2016-05-17 | 2016-05-13 | 16.014 | 3,032,404 | +2,638 | 0.31% | 48,561,919 |
| 2016-05-16 | 2016-05-12 | 16.356 | 3,029,766 | -7,913 | 0.31% | 49,553,473 |
| 2016-05-12 | 2016-05-10 | 16.606 | 3,037,679 | -8,792 | 0.31% | 50,442,995 |
| 2016-05-10 | 2016-05-06 | 16.720 | 3,046,471 | +4,396 | 0.31% | 50,935,492 |
| 2016-05-05 | 2016-05-03 | 16.856 | 3,042,075 | +1,758 | 0.31% | 51,277,193 |
| 2016-04-27 | 2016-04-25 | 17.356 | 3,040,317 | -879 | 0.31% | 52,769,081 |
| 2016-04-26 | 2016-04-22 | 17.493 | 3,041,196 | -1,759 | 0.31% | 53,199,417 |
| 2016-04-25 | 2016-04-21 | 17.675 | 3,042,955 | +880 | 0.31% | 53,783,947 |
| 2016-04-22 | 2016-04-20 | 17.675 | 3,042,075 | -880 | 0.31% | 53,768,393 |
| 2016-04-20 | 2016-04-18 | 17.698 | 3,042,955 | -879 | 0.31% | 53,853,167 |
| 2016-04-18 | 2016-04-14 | 17.971 | 3,043,834 | -2,637 | 0.31% | 54,699,603 |
| 2016-04-15 | 2016-04-13 | 18.039 | 3,046,471 | +5,275 | 0.31% | 54,954,892 |
| 2016-04-08 | 2016-04-06 | 17.447 | 3,041,196 | +61,545 | 0.31% | 53,061,057 |
| 2016-04-05 | 2016-03-31 | 17.447 | 2,979,651 | -6,155 | 0.30% | 51,987,255 |
| 2016-04-01 | 2016-03-30 | 17.971 | 2,985,806 | -68,578 | 0.30% | 53,656,804 |
| 2016-03-31 | 2016-03-29 | 18.494 | 3,054,384 | +4,396 | 0.31% | 56,487,233 |
| 2016-03-30 | 2016-03-24 | 18.926 | 3,049,988 | -880 | 0.31% | 57,724,154 |
| 2016-03-29 | 2016-03-23 | 19.608 | 3,050,868 | -1,758 | 0.31% | 59,822,810 |
| 2016-03-24 | 2016-03-22 | 19.472 | 3,052,626 | +34,289 | 0.31% | 59,440,641 |
| 2016-03-23 | 2016-03-21 | 19.768 | 3,018,337 | +8,792 | 0.31% | 59,665,547 |
| 2016-03-22 | 2016-03-18 | 19.768 | 3,009,545 | -17,584 | 0.31% | 59,491,749 |
| 2016-03-17 | 2016-03-15 | 18.835 | 3,027,129 | -17,584 | 0.31% | 57,016,084 |
| 2016-03-16 | 2016-03-14 | 19.608 | 3,044,713 | -5,275 | 0.31% | 59,702,119 |
| 2016-03-10 | 2016-03-08 | 19.631 | 3,049,988 | -14,947 | 0.31% | 59,874,934 |
| 2016-03-09 | 2016-03-07 | 19.426 | 3,064,935 | +41,323 | 0.31% | 59,540,882 |
| 2016-03-07 | 2016-03-03 | 18.653 | 3,023,612 | +879 | 0.31% | 56,399,601 |
| 2016-03-04 | 2016-03-02 | 18.676 | 3,022,733 | +53,632 | 0.31% | 56,451,965 |
| 2016-03-03 | 2016-03-01 | 18.039 | 2,969,101 | +5,276 | 0.30% | 53,559,225 |
| 2016-03-01 | 2016-02-26 | 17.698 | 2,963,825 | +5,275 | 0.30% | 52,452,752 |
| 2016-02-29 | 2016-02-25 | 16.970 | 2,958,550 | -879 | 0.30% | 50,205,797 |
| 2016-02-25 | 2016-02-23 | 17.447 | 2,959,429 | +13,188 | 0.30% | 51,634,433 |
| 2016-02-23 | 2016-02-19 | 17.402 | 2,946,241 | -879 | 0.30% | 51,270,296 |
| 2016-02-22 | 2016-02-18 | 17.152 | 2,947,120 | +43,960 | 0.30% | 50,548,153 |
| 2016-02-19 | 2016-02-17 | 16.560 | 2,903,160 | -1,758 | 0.30% | 48,077,123 |
| 2016-02-16 | 2016-02-12 | 15.400 | 2,904,918 | -4,396 | 0.30% | 44,736,156 |
| 2016-02-12 | 2016-02-05 | 16.651 | 2,909,314 | -11,430 | 0.30% | 48,443,755 |
| 2016-01-28 | 2016-01-26 | 15.719 | 2,920,744 | -155,621 | 0.30% | 45,910,039 |
| 2016-01-19 | 2016-01-15 | 14.831 | 3,076,365 | -29,014 | 0.31% | 45,626,965 |
| 2016-01-13 | 2016-01-11 | 15.241 | 3,105,379 | +880 | 0.32% | 47,328,805 |
| 2016-01-11 | 2016-01-07 | 16.083 | 3,104,499 | -15,826 | 0.32% | 49,928,332 |
| 2016-01-07 | 2016-01-05 | 16.970 | 3,120,325 | +2,637 | 0.32% | 52,951,075 |
| 2016-01-06 | 2016-01-04 | 16.606 | 3,117,688 | -879 | 0.32% | 51,771,606 |
| 2016-01-05 | 2015-12-31 | 17.561 | 3,118,567 | -879 | 0.32% | 54,765,682 |
| 2015-12-29 | 2015-12-24 | 17.516 | 3,119,446 | -118,694 | 0.32% | 54,639,198 |
| 2015-12-21 | 2015-12-17 | 17.538 | 3,238,140 | -16,705 | 0.33% | 56,791,864 |
| 2015-12-16 | 2015-12-14 | 16.128 | 3,254,845 | -25,497 | 0.33% | 52,494,363 |
| 2015-12-15 | 2015-12-11 | 16.014 | 3,280,342 | -40,444 | 0.33% | 52,532,480 |
| 2015-12-14 | 2015-12-10 | 16.515 | 3,320,786 | -26,376 | 0.34% | 54,842,044 |
| 2015-12-11 | 2015-12-09 | 16.674 | 3,347,162 | -2,638 | 0.34% | 55,810,618 |
| 2015-12-10 | 2015-12-08 | 16.606 | 3,349,800 | -23,739 | 0.34% | 55,626,004 |
| 2015-12-09 | 2015-12-07 | 16.788 | 3,373,539 | -9,671 | 0.34% | 56,634,128 |
| 2015-12-04 | 2015-12-02 | 16.378 | 3,383,210 | +52,753 | 0.34% | 55,411,202 |
| 2015-12-03 | 2015-12-01 | 16.401 | 3,330,457 | +26,376 | 0.34% | 54,622,958 |
| 2015-12-02 | 2015-11-30 | 15.855 | 3,304,081 | -17,584 | 0.34% | 52,386,524 |
| 2015-12-01 | 2015-11-27 | 15.537 | 3,321,665 | -8,792 | 0.34% | 51,607,480 |
| 2015-11-27 | 2015-11-25 | 15.923 | 3,330,457 | -17,584 | 0.34% | 53,031,998 |
| 2015-11-26 | 2015-11-24 | 15.923 | 3,348,041 | -1,759 | 0.34% | 53,311,994 |
| 2015-11-25 | 2015-11-23 | 15.992 | 3,349,800 | -1,758 | 0.34% | 53,568,604 |
| 2015-11-12 | 2015-11-10 | 15.195 | 3,351,558 | +1,758 | 0.34% | 50,928,317 |
| 2015-11-11 | 2015-11-09 | 15.400 | 3,349,800 | +11,430 | 0.34% | 51,587,403 |
| 2015-11-10 | 2015-11-06 | 15.559 | 3,338,370 | +13,188 | 0.34% | 51,942,960 |
| 2015-11-06 | 2015-11-04 | 15.605 | 3,325,182 | +96,714 | 0.34% | 51,889,043 |
| 2015-11-02 | 2015-10-29 | 14.968 | 3,228,468 | +3,516 | 0.33% | 48,323,513 |
| 2015-10-30 | 2015-10-28 | 14.877 | 3,224,952 | +14,947 | 0.33% | 47,977,446 |
| 2015-10-28 | 2015-10-26 | 15.104 | 3,210,005 | -6,154 | 0.33% | 48,485,280 |
| 2015-10-27 | 2015-10-23 | 15.013 | 3,216,159 | +2,637 | 0.33% | 48,285,593 |
| 2015-10-23 | 2015-10-20 | 14.695 | 3,213,522 | +1,759 | 0.33% | 47,222,602 |
| 2015-10-22 | 2015-10-19 | 14.740 | 3,211,763 | +13,188 | 0.33% | 47,342,874 |
| 2015-10-20 | 2015-10-16 | 14.877 | 3,198,575 | +13,188 | 0.33% | 47,585,037 |
| 2015-10-19 | 2015-10-15 | 14.740 | 3,185,387 | +14,067 | 0.32% | 46,954,080 |
| 2015-10-15 | 2015-10-13 | 14.558 | 3,171,320 | -2,637 | 0.32% | 46,169,605 |
| 2015-10-14 | 2015-10-12 | 14.581 | 3,173,957 | +4,396 | 0.32% | 46,280,196 |
| 2015-10-13 | 2015-10-09 | 14.536 | 3,169,561 | -4,396 | 0.32% | 46,071,897 |
| 2015-10-12 | 2015-10-08 | 14.422 | 3,173,957 | +35,168 | 0.32% | 45,774,796 |
| 2015-10-09 | 2015-10-07 | 13.990 | 3,138,789 | +8,792 | 0.32% | 43,911,003 |
| 2015-10-08 | 2015-10-06 | 13.808 | 3,129,997 | +9,672 | 0.32% | 43,218,405 |
| 2015-10-07 | 2015-10-05 | 14.058 | 3,120,325 | +48,356 | 0.32% | 43,865,636 |
| 2015-09-16 | 2015-09-14 | 14.672 | 3,071,969 | -12,309 | 0.31% | 45,072,606 |
| 2015-09-15 | 2015-09-11 | 14.672 | 3,084,278 | -1,758 | 0.31% | 45,253,206 |
| 2015-09-14 | 2015-09-10 | 14.490 | 3,086,036 | -13,188 | 0.31% | 44,717,400 |
| 2015-09-11 | 2015-09-09 | 14.558 | 3,099,224 | +8,792 | 0.32% | 45,119,997 |
| 2015-09-10 | 2015-09-08 | 14.217 | 3,090,432 | +5,275 | 0.31% | 43,937,499 |
| 2015-09-09 | 2015-09-07 | 13.489 | 3,085,157 | -37,806 | 0.31% | 41,616,743 |
| 2015-09-07 | 2015-09-02 | 13.489 | 3,122,963 | -1,758 | 0.32% | 42,126,721 |
| 2015-09-04 | 2015-09-01 | 13.194 | 3,124,721 | -5,276 | 0.32% | 41,226,395 |
| 2015-09-02 | 2015-08-31 | 13.558 | 3,129,997 | -17,584 | 0.32% | 42,435,205 |
| 2015-09-01 | 2015-08-28 | 14.035 | 3,147,581 | -36,048 | 0.32% | 44,177,201 |
| 2015-08-31 | 2015-08-27 | 13.785 | 3,183,629 | +15,826 | 0.32% | 43,886,525 |
| 2015-08-28 | 2015-08-26 | 12.511 | 3,167,803 | -1,758 | 0.32% | 39,633,003 |
| 2015-08-26 | 2015-08-24 | 13.194 | 3,169,561 | -2,638 | 0.32% | 41,817,997 |
| 2015-08-25 | 2015-08-21 | 13.785 | 3,172,199 | -14,946 | 0.32% | 43,728,962 |
| 2015-08-07 | 2015-08-05 | 15.741 | 3,187,145 | -2,638 | 0.32% | 50,169,993 |
| 2015-08-04 | 2015-07-31 | 15.582 | 3,189,783 | -27,256 | 0.32% | 49,703,599 |
| 2015-08-03 | 2015-07-30 | 15.582 | 3,217,039 | -1,758 | 0.33% | 50,128,305 |
| 2015-07-31 | 2015-07-29 | 15.696 | 3,218,797 | +2,638 | 0.33% | 50,521,798 |
| 2015-07-30 | 2015-07-28 | 15.400 | 3,216,159 | -8,793 | 0.33% | 49,529,313 |
| 2015-07-27 | 2015-07-23 | 16.833 | 3,224,952 | +5,276 | 0.33% | 54,286,407 |
| 2015-07-24 | 2015-07-22 | 16.720 | 3,219,676 | +12,309 | 0.33% | 53,831,395 |
| 2015-07-23 | 2015-07-21 | 17.220 | 3,207,367 | +21,980 | 0.33% | 55,230,714 |
| 2015-07-20 | 2015-07-16 | 16.606 | 3,185,387 | +4,396 | 0.32% | 52,895,799 |
| 2015-07-17 | 2015-07-15 | 15.741 | 3,180,991 | -11,430 | 0.32% | 50,073,120 |
| 2015-07-14 | 2015-07-10 | 16.515 | 3,192,421 | -879 | 0.32% | 52,722,124 |
| 2015-07-13 | 2015-07-09 | 15.878 | 3,193,300 | -879 | 0.32% | 50,702,721 |
| 2015-07-10 | 2015-07-08 | 13.148 | 3,194,179 | -37,806 | 0.32% | 41,997,478 |
| 2015-07-09 | 2015-07-07 | 14.240 | 3,231,985 | -24,618 | 0.33% | 46,023,516 |
| 2015-07-08 | 2015-07-06 | 14.718 | 3,256,603 | -13,188 | 0.33% | 47,929,756 |
| 2015-07-06 | 2015-07-02 | 17.152 | 3,269,791 | -14,068 | 0.33% | 56,082,513 |
| 2015-07-03 | 2015-06-30 | 17.789 | 3,283,859 | +21,980 | 0.33% | 58,415,403 |
| 2015-07-02 | 2015-06-29 | 17.083 | 3,261,879 | -13,188 | 0.33% | 55,724,208 |
| 2015-06-30 | 2015-06-26 | 17.811 | 3,275,067 | -2,637 | 0.33% | 58,333,505 |
| 2015-06-29 | 2015-06-25 | 18.380 | 3,277,704 | -13,189 | 0.33% | 60,244,474 |
| 2015-06-26 | 2015-06-24 | 18.448 | 3,290,893 | -4,396 | 0.33% | 60,711,469 |
| 2015-06-25 | 2015-06-23 | 18.266 | 3,295,289 | -2,637 | 0.33% | 60,192,887 |
| 2015-06-24 | 2015-06-22 | 17.789 | 3,297,926 | +4,396 | 0.33% | 58,665,636 |
| 2015-06-23 | 2015-06-19 | 18.062 | 3,293,530 | +7,913 | 0.33% | 59,486,477 |
| 2015-06-22 | 2015-06-18 | 18.084 | 3,285,617 | +879 | 0.33% | 59,418,295 |
| 2015-06-18 | 2015-06-16 | 17.880 | 3,284,738 | -25,497 | 0.33% | 58,729,919 |
| 2015-06-17 | 2015-06-15 | 18.130 | 3,310,235 | +879 | 0.34% | 60,014,096 |
| 2015-06-16 | 2015-06-12 | 18.494 | 3,309,356 | +21,980 | 0.34% | 61,202,640 |
| 2015-06-15 | 2015-06-11 | 17.470 | 3,287,376 | +10,551 | 0.33% | 57,431,045 |
| 2015-06-11 | 2015-06-09 | 17.880 | 3,276,825 | -36,048 | 0.33% | 58,588,438 |
| 2015-06-09 | 2015-06-05 | 18.767 | 3,312,873 | -7,034 | 0.34% | 62,172,003 |
| 2015-06-08 | 2015-06-04 | 18.767 | 3,319,907 | +30,773 | 0.34% | 62,304,008 |
| 2015-06-05 | 2015-06-03 | 19.063 | 3,289,134 | -1,759 | 0.33% | 62,699,158 |
| 2015-06-04 | 2015-06-02 | 19.154 | 3,290,893 | +3,517 | 0.33% | 63,032,129 |
| 2015-06-03 | 2015-06-01 | 19.290 | 3,287,376 | -1,758 | 0.33% | 63,413,446 |
| 2015-06-02 | 2015-05-29 | 18.653 | 3,289,134 | +11,430 | 0.33% | 61,352,398 |
| 2015-06-01 | 2015-05-28 | 19.381 | 3,277,704 | -6,155 | 0.33% | 63,525,113 |
| 2015-05-29 | 2015-05-27 | 20.177 | 3,283,859 | -3,517 | 0.33% | 66,258,903 |
| 2015-05-28 | 2015-05-26 | 20.291 | 3,287,376 | -36,927 | 0.33% | 66,703,766 |
| 2015-05-27 | 2015-05-22 | 19.927 | 3,324,303 | +2,638 | 0.34% | 66,243,128 |
| 2015-05-26 | 2015-05-21 | 20.018 | 3,321,665 | +3,517 | 0.34% | 66,492,800 |
| 2015-05-22 | 2015-05-20 | 20.405 | 3,318,148 | +81,767 | 0.34% | 67,705,557 |
| 2015-05-20 | 2015-05-18 | 19.540 | 3,236,381 | +3,516 | 0.33% | 63,239,573 |
| 2015-05-19 | 2015-05-15 | 19.881 | 3,232,865 | -41,322 | 0.33% | 64,273,970 |
| 2015-05-18 | 2015-05-14 | 20.132 | 3,274,187 | -8,793 | 0.33% | 65,914,790 |
| 2015-05-15 | 2015-05-13 | 20.427 | 3,282,980 | +81,767 | 0.33% | 67,062,648 |
| 2015-05-14 | 2015-05-12 | 20.018 | 3,201,213 | +19,343 | 0.32% | 64,081,603 |
| 2015-05-13 | 2015-05-11 | 21.292 | 3,181,870 | +33,410 | 0.32% | 67,747,676 |
| 2015-05-12 | 2015-05-08 | 21.201 | 3,148,460 | +35,168 | 0.32% | 66,749,838 |
| 2015-05-11 | 2015-05-07 | 20.086 | 3,113,292 | +109,902 | 0.32% | 62,534,068 |
| 2015-05-08 | 2015-05-06 | 20.632 | 3,003,390 | +167,050 | 0.30% | 61,966,239 |
| 2015-05-07 | 2015-05-05 | 22.679 | 2,836,340 | +12,309 | 0.29% | 64,326,448 |
| 2015-05-06 | 2015-05-04 | 23.476 | 2,824,031 | +82,646 | 0.29% | 66,295,688 |
| 2015-05-05 | 2015-04-30 | 20.746 | 2,741,385 | +211,891 | 0.28% | 56,872,326 |
| 2015-05-04 | 2015-04-29 | 18.380 | 2,529,494 | -19,343 | 0.26% | 46,492,311 |
| 2015-04-30 | 2015-04-28 | 18.403 | 2,548,837 | -1,759 | 0.26% | 46,905,817 |
| 2015-04-29 | 2015-04-27 | 18.426 | 2,550,596 | -24,618 | 0.26% | 46,996,208 |
| 2015-04-28 | 2015-04-24 | 17.652 | 2,575,214 | -21,980 | 0.26% | 45,458,088 |
| 2015-04-27 | 2015-04-23 | 17.652 | 2,597,194 | +63,303 | 0.26% | 45,846,083 |
| 2015-04-24 | 2015-04-22 | 17.265 | 2,533,891 | +40,444 | 0.26% | 43,748,768 |
| 2015-04-22 | 2015-04-20 | 16.924 | 2,493,447 | -108,143 | 0.25% | 42,199,684 |
| 2015-04-21 | 2015-04-17 | 18.130 | 2,601,590 | -118,694 | 0.26% | 47,166,462 |
| 2015-04-20 | 2015-04-16 | 18.608 | 2,720,284 | +8,793 | 0.28% | 50,617,847 |
| 2015-04-17 | 2015-04-15 | 18.562 | 2,711,491 | -8,793 | 0.27% | 50,330,871 |
| 2015-04-16 | 2015-04-14 | 18.744 | 2,720,284 | -34,289 | 0.28% | 50,989,128 |
| 2015-04-15 | 2015-04-13 | 18.630 | 2,754,573 | -34,289 | 0.28% | 51,318,542 |
| 2015-04-14 | 2015-04-10 | 16.879 | 2,788,862 | +30,772 | 0.28% | 47,072,477 |
| 2015-04-13 | 2015-04-09 | 16.378 | 2,758,090 | +22,860 | 0.28% | 45,172,804 |
| 2015-04-10 | 2015-04-08 | 15.628 | 2,735,230 | +14,946 | 0.28% | 42,745,137 |
| 2015-04-09 | 2015-04-02 | 14.900 | 2,720,284 | -111,660 | 0.28% | 40,531,406 |
| 2015-04-08 | 2015-04-01 | 14.013 | 2,831,944 | +163,534 | 0.29% | 39,682,726 |
| 2015-04-02 | 2015-03-31 | 12.739 | 2,668,410 | +57,149 | 0.27% | 33,991,999 |
| 2015-04-01 | 2015-03-30 | 13.057 | 2,611,261 | +8,792 | 0.26% | 34,095,597 |
| 2015-03-31 | 2015-03-27 | 12.534 | 2,602,469 | +4,396 | 0.26% | 32,619,199 |
| 2015-03-26 | 2015-03-24 | 12.284 | 2,598,073 | +13,188 | 0.26% | 31,913,999 |
| 2015-03-25 | 2015-03-23 | 11.874 | 2,584,885 | -27,255 | 0.26% | 30,693,602 |
| 2015-03-24 | 2015-03-20 | 11.670 | 2,612,140 | +26,376 | 0.26% | 30,482,455 |
| 2015-03-23 | 2015-03-19 | 11.624 | 2,585,764 | +249,696 | 0.26% | 30,057,019 |
| 2015-03-20 | 2015-03-18 | 11.692 | 2,336,068 | +4,396 | 0.24% | 27,313,963 |
| 2015-03-19 | 2015-03-17 | 11.920 | 2,331,672 | +7,034 | 0.24% | 27,792,964 |
| 2015-03-16 | 2015-03-12 | 12.375 | 2,324,638 | +8,792 | 0.24% | 28,766,721 |
| 2015-03-13 | 2015-03-11 | 12.693 | 2,315,846 | +879 | 0.23% | 29,395,442 |
| 2015-03-03 | 2015-02-27 | 14.581 | 2,314,967 | -3,516 | 0.23% | 33,755,066 |
| 2015-02-26 | 2015-02-24 | 14.490 | 2,318,483 | +4,396 | 0.24% | 33,595,373 |
| 2015-02-25 | 2015-02-23 | 15.059 | 2,314,087 | -21,981 | 0.23% | 34,847,674 |
| 2015-02-05 | 2015-02-03 | 15.286 | 2,336,068 | +2,638 | 0.24% | 35,710,084 |
| 2015-01-16 | 2015-01-14 | 16.287 | 2,333,430 | -4,396 | 0.24% | 38,005,279 |
| 2015-01-09 | 2015-01-07 | 17.425 | 2,337,826 | -104,626 | 0.24% | 40,735,877 |
| 2015-01-08 | 2015-01-06 | 18.084 | 2,442,452 | -13,189 | 0.25% | 44,170,192 |
| 2015-01-07 | 2015-01-05 | 17.698 | 2,455,641 | +1,759 | 0.25% | 43,459,087 |
| 2015-01-06 | 2015-01-02 | 17.038 | 2,453,882 | +13,188 | 0.25% | 41,809,177 |
| 2015-01-05 | 2014-12-31 | 16.151 | 2,440,694 | -8,792 | 0.25% | 39,419,200 |
| 2014-12-30 | 2014-12-24 | 15.650 | 2,449,486 | -82,646 | 0.25% | 38,335,358 |
| 2014-12-29 | 2014-12-22 | 15.741 | 2,532,132 | -7,913 | 0.26% | 39,859,198 |
| 2014-12-23 | 2014-12-19 | 15.650 | 2,540,045 | -22,860 | 0.26% | 39,752,640 |
| 2014-12-22 | 2014-12-18 | 15.741 | 2,562,905 | -12,309 | 0.26% | 40,343,607 |
| 2014-12-18 | 2014-12-16 | 15.673 | 2,575,214 | -8,792 | 0.26% | 40,361,627 |
| 2014-12-17 | 2014-12-15 | 15.810 | 2,584,006 | -14,946 | 0.26% | 40,852,105 |
| 2014-12-11 | 2014-12-09 | 15.923 | 2,598,952 | -879 | 0.26% | 41,383,996 |
| 2014-12-10 | 2014-12-08 | 16.378 | 2,599,831 | -67,700 | 0.26% | 42,580,792 |
| 2014-12-08 | 2014-12-04 | 16.833 | 2,667,531 | -3,517 | 0.27% | 44,903,203 |
| 2014-12-02 | 2014-11-28 | 16.606 | 2,671,048 | +3,517 | 0.27% | 44,354,805 |
| 2014-11-24 | 2014-11-20 | 15.741 | 2,667,531 | -18,463 | 0.27% | 41,990,562 |
| 2014-11-14 | 2014-11-12 | 15.764 | 2,685,994 | -880 | 0.27% | 42,342,295 |
| 2014-11-10 | 2014-11-06 | 16.560 | 2,686,874 | -1,758 | 0.27% | 44,495,368 |
| 2014-11-07 | 2014-11-05 | 16.401 | 2,688,632 | -1,758 | 0.27% | 44,096,361 |
| 2014-11-05 | 2014-11-03 | 16.060 | 2,690,390 | -21,101 | 0.27% | 43,207,194 |
| 2014-11-04 | 2014-10-31 | 15.673 | 2,711,491 | -8,793 | 0.27% | 42,497,513 |
| 2014-11-03 | 2014-10-30 | 15.423 | 2,720,284 | -11,429 | 0.28% | 41,954,646 |
| 2014-10-31 | 2014-10-29 | 15.423 | 2,731,713 | -3,517 | 0.28% | 42,130,914 |
| 2014-10-28 | 2014-10-24 | 15.491 | 2,735,230 | -879 | 0.28% | 42,371,817 |
| 2014-10-27 | 2014-10-23 | 15.286 | 2,736,109 | -39,565 | 0.28% | 41,825,274 |
| 2014-10-10 | 2014-10-08 | 15.764 | 2,775,674 | +4,396 | 0.28% | 43,756,020 |
| 2014-09-30 | 2014-09-26 | 15.696 | 2,771,278 | -1,758 | 0.28% | 43,497,601 |
| 2014-09-24 | 2014-09-22 | 16.242 | 2,773,036 | -8,792 | 0.28% | 45,039,114 |
| 2014-09-23 | 2014-09-19 | 16.833 | 2,781,828 | -21,102 | 0.28% | 46,827,192 |
| 2014-09-19 | 2014-09-17 | 17.675 | 2,802,930 | -4,396 | 0.28% | 49,541,527 |
| 2014-09-18 | 2014-09-16 | 17.789 | 2,807,326 | -12,309 | 0.28% | 49,938,526 |
| 2014-09-15 | 2014-09-11 | 17.857 | 2,819,635 | +880 | 0.29% | 50,349,907 |
| 2014-09-12 | 2014-09-10 | 17.720 | 2,818,755 | +879 | 0.29% | 49,949,473 |
| 2014-08-29 | 2014-08-27 | 17.675 | 2,817,876 | +879 | 0.29% | 49,805,697 |
| 2014-08-14 | 2014-08-12 | 18.448 | 2,816,997 | -19,343 | 0.29% | 51,968,880 |
| 2014-08-13 | 2014-08-11 | 18.471 | 2,836,340 | +13,189 | 0.29% | 52,390,246 |
| 2014-08-12 | 2014-08-08 | 18.062 | 2,823,151 | +879 | 0.29% | 50,990,672 |
| 2014-08-07 | 2014-08-05 | 18.699 | 2,822,272 | -52,753 | 0.29% | 52,772,395 |
| 2014-08-06 | 2014-08-04 | 19.677 | 2,875,025 | -5,275 | 0.29% | 56,571,000 |
| 2014-08-05 | 2014-08-01 | 19.563 | 2,880,300 | -4,396 | 0.29% | 56,347,194 |
| 2014-08-04 | 2014-07-31 | 19.859 | 2,884,696 | -69,458 | 0.29% | 57,286,253 |
| 2014-08-01 | 2014-07-30 | 19.995 | 2,954,154 | -21,980 | 0.30% | 59,068,797 |
| 2014-07-31 | 2014-07-29 | 19.950 | 2,976,134 | +16,705 | 0.30% | 59,372,891 |
| 2014-07-28 | 2014-07-24 | 19.631 | 2,959,429 | +879 | 0.30% | 58,097,152 |
| 2014-07-15 | 2014-07-11 | 18.562 | 2,958,550 | -57,149 | 0.30% | 54,916,796 |
| 2014-07-11 | 2014-07-09 | 18.244 | 3,015,699 | -1,758 | 0.31% | 55,017,200 |
| 2014-07-09 | 2014-07-07 | 18.266 | 3,017,457 | -8,793 | 0.31% | 55,117,912 |
| 2014-07-04 | 2014-07-02 | 16.970 | 3,026,250 | -117,814 | 0.31% | 51,354,647 |
| 2014-06-23 | 2014-06-19 | 16.742 | 3,144,064 | -42,202 | 0.32% | 52,638,719 |
| 2014-06-16 | 2014-06-12 | 16.947 | 3,186,266 | +13,188 | 0.32% | 53,997,596 |
| 2014-06-13 | 2014-06-11 | 16.901 | 3,173,078 | -3,517 | 0.32% | 53,629,739 |
| 2014-06-10 | 2014-06-06 | 16.833 | 3,176,595 | +1,759 | 0.32% | 53,472,402 |
| 2014-06-09 | 2014-06-05 | 16.810 | 3,174,836 | +1,758 | 0.32% | 53,370,572 |
| 2014-06-06 | 2014-06-04 | 16.742 | 3,173,078 | -101,109 | 0.32% | 53,124,479 |
| 2014-05-29 | 2014-05-27 | 16.606 | 3,274,187 | -58,908 | 0.33% | 54,370,392 |
| 2014-05-12 | 2014-05-08 | 16.083 | 3,333,095 | -7,033 | 0.34% | 53,604,744 |
| 2014-05-05 | 2014-04-30 | 17.243 | 3,340,128 | -14,947 | 0.34% | 57,592,832 |
| 2014-04-28 | 2014-04-24 | 17.379 | 3,355,075 | +3,517 | 0.34% | 58,308,479 |
| 2014-04-23 | 2014-04-17 | 17.470 | 3,351,558 | -58,028 | 0.34% | 58,552,316 |
| 2014-04-22 | 2014-04-16 | 16.856 | 3,409,586 | -78,250 | 0.35% | 57,471,956 |
| 2014-04-17 | 2014-04-15 | 17.083 | 3,487,836 | -18,464 | 0.35% | 59,584,337 |
| 2014-04-15 | 2014-04-11 | 18.198 | 3,506,300 | -7,913 | 0.36% | 63,808,007 |
| 2014-04-14 | 2014-04-10 | 18.812 | 3,514,213 | -4,396 | 0.36% | 66,110,389 |
| 2014-04-11 | 2014-04-09 | 18.676 | 3,518,609 | -6,154 | 0.36% | 65,712,848 |
| 2014-04-10 | 2014-04-08 | 18.858 | 3,524,763 | -13,188 | 0.36% | 66,469,219 |
| 2014-04-09 | 2014-04-07 | 18.653 | 3,537,951 | -9,672 | 0.36% | 65,993,595 |
| 2014-04-08 | 2014-04-04 | 18.812 | 3,547,623 | -14,067 | 0.36% | 66,738,908 |
| 2014-04-07 | 2014-04-03 | 18.881 | 3,561,690 | -2,638 | 0.36% | 67,246,600 |
| 2014-04-04 | 2014-04-02 | 18.767 | 3,564,328 | +12,309 | 0.36% | 66,891,007 |
| 2014-04-03 | 2014-04-01 | 16.810 | 3,552,019 | +7,034 | 0.36% | 59,711,206 |
| 2014-03-31 | 2014-03-27 | 15.832 | 3,544,985 | +2,638 | 0.36% | 56,125,441 |
| 2014-03-27 | 2014-03-25 | 15.309 | 3,542,347 | -1,759 | 0.36% | 54,230,335 |
| 2014-03-25 | 2014-03-21 | 15.696 | 3,544,106 | +42,202 | 0.36% | 55,627,804 |
| 2014-03-21 | 2014-03-19 | 15.559 | 3,501,904 | +7,034 | 0.36% | 54,487,447 |
| 2014-03-19 | 2014-03-17 | 15.127 | 3,494,870 | +4,396 | 0.35% | 52,867,502 |
| 2014-03-17 | 2014-03-13 | 16.105 | 3,490,474 | -2,637 | 0.35% | 56,215,203 |
| 2014-03-14 | 2014-03-12 | 16.128 | 3,493,111 | -8,793 | 0.35% | 56,337,133 |
| 2014-03-13 | 2014-03-11 | 16.492 | 3,501,904 | +17,585 | 0.36% | 57,753,507 |
| 2014-03-10 | 2014-03-06 | 16.651 | 3,484,319 | -10,551 | 0.35% | 58,018,315 |
| 2014-03-05 | 2014-03-03 | 16.060 | 3,494,870 | -2,637 | 0.35% | 56,127,002 |
| 2014-03-04 | 2014-02-28 | 16.447 | 3,497,507 | -1,759 | 0.35% | 57,521,872 |
| 2014-03-03 | 2014-02-27 | 16.196 | 3,499,266 | +4,396 | 0.35% | 56,675,201 |
| 2014-02-27 | 2014-02-25 | 16.424 | 3,494,870 | -8,792 | 0.35% | 57,399,003 |
| 2014-02-26 | 2014-02-24 | 16.742 | 3,503,662 | -52,753 | 0.35% | 58,659,200 |
| 2014-02-20 | 2014-02-18 | 17.811 | 3,556,415 | -4,396 | 0.36% | 63,344,705 |
| 2014-02-19 | 2014-02-17 | 17.561 | 3,560,811 | -29,014 | 0.36% | 62,532,004 |
| 2014-02-18 | 2014-02-14 | 17.243 | 3,589,825 | -8,792 | 0.36% | 61,898,283 |
| 2014-02-17 | 2014-02-13 | 16.970 | 3,598,617 | +9,671 | 0.36% | 61,067,561 |
| 2014-02-14 | 2014-02-12 | 17.561 | 3,588,946 | +5,276 | 0.36% | 63,026,087 |
| 2014-02-13 | 2014-02-11 | 17.038 | 3,583,670 | +3,517 | 0.36% | 61,058,475 |
| 2014-02-12 | 2014-02-10 | 16.651 | 3,580,153 | +12,309 | 0.36% | 59,614,072 |
| 2014-02-10 | 2014-02-06 | 16.128 | 3,567,844 | +8,792 | 0.36% | 57,542,432 |
| 2014-02-06 | 2014-02-04 | 15.810 | 3,559,052 | +5,275 | 0.36% | 56,267,194 |
| 2014-02-04 | 2014-01-28 | 16.833 | 3,553,777 | +4,396 | 0.36% | 59,821,599 |
| 2014-01-28 | 2014-01-24 | 17.516 | 3,549,381 | +23,739 | 0.36% | 62,169,800 |
| 2014-01-24 | 2014-01-22 | 19.108 | 3,525,642 | +8,792 | 0.36% | 67,367,995 |
| 2014-01-23 | 2014-01-21 | 18.494 | 3,516,850 | +21,980 | 0.36% | 65,039,997 |
| 2014-01-22 | 2014-01-20 | 18.357 | 3,494,870 | -17,584 | 0.35% | 64,156,503 |
| 2014-01-21 | 2014-01-17 | 18.312 | 3,512,454 | +13,188 | 0.36% | 64,319,498 |
| 2014-01-20 | 2014-01-16 | 18.926 | 3,499,266 | -11,430 | 0.35% | 66,227,202 |
| 2014-01-16 | 2014-01-14 | 19.404 | 3,510,696 | +4,396 | 0.36% | 68,120,586 |
| 2014-01-15 | 2014-01-13 | 20.154 | 3,506,300 | +2,638 | 0.36% | 70,667,368 |
| 2014-01-10 | 2014-01-08 | 20.837 | 3,503,662 | -2,638 | 0.35% | 73,005,201 |
| 2013-12-30 | 2013-12-24 | 20.723 | 3,506,300 | -4,396 | 0.35% | 72,661,368 |
| 2013-12-23 | 2013-12-19 | 20.382 | 3,510,696 | +5,276 | 0.36% | 71,554,567 |
| 2013-12-20 | 2013-12-18 | 20.086 | 3,505,420 | +4,396 | 0.35% | 70,410,412 |
| 2013-12-19 | 2013-12-17 | 19.631 | 3,501,024 | +4,396 | 0.35% | 68,729,313 |
| 2013-12-18 | 2013-12-16 | 19.677 | 3,496,628 | +19,342 | 0.35% | 68,802,095 |
| 2013-12-13 | 2013-12-11 | 19.927 | 3,477,286 | -879 | 0.35% | 69,291,608 |
| 2013-12-11 | 2013-12-09 | 20.587 | 3,478,165 | +17,584 | 0.35% | 71,603,604 |
| 2013-12-10 | 2013-12-06 | 20.791 | 3,460,581 | -8,792 | 0.35% | 71,950,089 |
| 2013-12-06 | 2013-12-04 | 20.860 | 3,469,373 | +22,860 | 0.35% | 72,369,647 |
| 2013-12-05 | 2013-12-03 | 21.269 | 3,446,513 | -64,183 | 0.35% | 73,303,997 |
| 2013-12-04 | 2013-12-02 | 21.155 | 3,510,696 | -36,927 | 0.35% | 74,269,807 |
| 2013-12-03 | 2013-11-29 | 21.269 | 3,547,623 | +8,793 | 0.36% | 75,454,509 |
| 2013-11-28 | 2013-11-26 | 21.246 | 3,538,830 | +5,275 | 0.36% | 75,186,990 |
| 2013-11-27 | 2013-11-25 | 21.087 | 3,533,555 | +7,034 | 0.36% | 74,512,256 |
| 2013-11-26 | 2013-11-22 | 21.428 | 3,526,521 | +5,275 | 0.36% | 75,567,229 |
| 2013-11-25 | 2013-11-21 | 20.996 | 3,521,246 | -124,848 | 0.36% | 73,932,295 |
| 2013-11-22 | 2013-11-20 | 21.633 | 3,646,094 | -1,759 | 0.37% | 78,875,931 |
| 2013-11-20 | 2013-11-18 | 22.293 | 3,647,853 | -30,772 | 0.37% | 81,320,404 |
| 2013-11-19 | 2013-11-15 | 21.474 | 3,678,625 | +21,980 | 0.37% | 78,993,914 |
| 2013-11-18 | 2013-11-14 | 21.292 | 3,656,645 | -8,792 | 0.37% | 77,856,481 |
| 2013-11-15 | 2013-11-13 | 20.700 | 3,665,437 | -4,396 | 0.37% | 75,875,798 |
| 2013-11-14 | 2013-11-12 | 21.019 | 3,669,833 | +4,396 | 0.37% | 77,135,517 |
| 2013-11-12 | 2013-11-08 | 20.973 | 3,665,437 | -7,913 | 0.37% | 76,876,358 |
| 2013-11-08 | 2013-11-06 | 21.474 | 3,673,350 | -7,913 | 0.37% | 78,880,640 |
| 2013-11-07 | 2013-11-05 | 21.610 | 3,681,263 | +7,913 | 0.37% | 79,553,002 |
| 2013-11-05 | 2013-11-01 | 21.360 | 3,673,350 | +1,758 | 0.37% | 78,462,840 |
| 2013-10-28 | 2013-10-24 | 21.019 | 3,671,592 | -241,783 | 0.37% | 77,172,489 |
| 2013-10-25 | 2013-10-23 | 21.428 | 3,913,375 | -10,551 | 0.40% | 83,856,840 |
| 2013-10-24 | 2013-10-22 | 22.384 | 3,923,926 | -109,022 | 0.40% | 87,831,850 |
| 2013-10-23 | 2013-10-21 | 22.657 | 4,032,948 | -55,390 | 0.41% | 91,373,042 |
| 2013-10-22 | 2013-10-18 | 22.884 | 4,088,338 | -7,034 | 0.41% | 93,557,993 |
| 2013-10-17 | 2013-10-15 | 22.679 | 4,095,372 | -48,357 | 0.54% | 92,880,520 |
| 2013-10-16 | 2013-10-11 | 22.975 | 4,143,729 | -1,758 | 0.55% | 95,202,607 |
| 2013-10-15 | 2013-10-10 | 22.725 | 4,145,487 | -15,826 | 0.55% | 94,205,697 |
| 2013-10-11 | 2013-10-09 | 22.657 | 4,161,313 | +1,758 | 0.55% | 94,281,361 |
| 2013-10-08 | 2013-10-04 | 21.201 | 4,159,555 | -10,550 | 0.55% | 88,185,850 |
| 2013-10-07 | 2013-10-03 | 21.360 | 4,170,105 | -35,169 | 0.55% | 89,073,538 |
| 2013-10-04 | 2013-10-02 | 21.315 | 4,205,274 | +2,638 | 0.55% | 89,633,429 |
| 2013-10-03 | 2013-09-30 | 20.996 | 4,202,636 | -211,890 | 0.55% | 88,238,801 |
| 2013-10-02 | 2013-09-27 | 21.838 | 4,414,526 | -879 | 0.58% | 96,403,196 |
| 2013-09-30 | 2013-09-26 | 21.292 | 4,415,405 | -9,672 | 0.58% | 94,011,832 |
| 2013-09-27 | 2013-09-25 | 21.792 | 4,425,077 | +14,947 | 0.58% | 96,432,286 |
| 2013-09-26 | 2013-09-24 | 22.247 | 4,410,130 | -144,191 | 0.58% | 98,112,958 |
| 2013-09-25 | 2013-09-23 | 22.884 | 4,554,321 | -3,517 | 0.60% | 104,221,601 |
| 2013-09-24 | 2013-09-19 | 23.248 | 4,557,838 | -209,252 | 0.60% | 105,960,964 |
| 2013-09-19 | 2013-09-17 | 23.385 | 4,767,090 | -101,989 | 0.63% | 111,476,311 |
| 2013-09-18 | 2013-09-16 | 23.203 | 4,869,079 | -311,241 | 0.64% | 112,975,199 |
| 2013-09-17 | 2013-09-13 | 22.930 | 5,180,320 | -89,680 | 0.68% | 118,782,713 |
| 2013-09-16 | 2013-09-12 | 23.976 | 5,270,000 | -7,913 | 0.69% | 126,353,521 |
| 2013-09-13 | 2013-09-11 | 24.067 | 5,277,913 | -4,396 | 0.69% | 127,023,483 |
| 2013-09-12 | 2013-09-10 | 24.158 | 5,282,309 | +17,584 | 0.69% | 127,609,921 |
| 2013-09-11 | 2013-09-09 | 23.248 | 5,264,725 | +39,565 | 0.69% | 122,394,727 |
| 2013-09-10 | 2013-09-06 | 22.793 | 5,225,160 | -8,792 | 0.69% | 119,097,717 |
| 2013-09-06 | 2013-09-04 | 22.270 | 5,233,952 | +8,792 | 0.69% | 116,559,734 |
| 2013-09-05 | 2013-09-03 | 22.588 | 5,225,160 | -46,598 | 0.69% | 118,027,977 |
| 2013-09-04 | 2013-09-02 | 21.747 | 5,271,758 | -43,082 | 0.69% | 114,643,512 |
| 2013-09-03 | 2013-08-30 | 21.587 | 5,314,840 | +3,517 | 0.70% | 114,734,104 |
| 2013-09-02 | 2013-08-29 | 21.701 | 5,311,323 | +8,792 | 0.70% | 115,262,281 |
| 2013-08-30 | 2013-08-28 | 22.065 | 5,302,531 | -4,396 | 0.70% | 117,001,404 |
| 2013-08-29 | 2013-08-27 | 22.429 | 5,306,927 | -13,188 | 0.70% | 119,029,922 |
| 2013-08-28 | 2013-08-26 | 22.475 | 5,320,115 | +11,430 | 0.70% | 119,567,758 |
| 2013-08-26 | 2013-08-22 | 22.520 | 5,308,685 | +7,033 | 0.70% | 119,552,393 |
| 2013-08-23 | 2013-08-21 | 22.884 | 5,301,652 | -46,598 | 0.70% | 121,323,609 |
| 2013-08-22 | 2013-08-20 | 22.429 | 5,348,250 | -185,514 | 0.70% | 119,956,763 |
| 2013-08-20 | 2013-08-16 | 23.840 | 5,533,764 | -29,893 | 0.73% | 131,922,246 |
| 2013-08-19 | 2013-08-15 | 24.522 | 5,563,657 | +30,772 | 0.73% | 136,431,681 |
| 2013-08-16 | 2013-08-13 | 24.249 | 5,532,885 | +31,652 | 0.72% | 134,166,772 |
| 2013-08-15 | 2013-08-12 | 22.566 | 5,501,233 | +10,551 | 0.72% | 124,138,883 |
| 2013-08-13 | 2013-08-09 | 22.270 | 5,490,682 | -1,759 | 0.72% | 122,277,093 |
| 2013-08-12 | 2013-08-08 | 21.542 | 5,492,441 | -13,188 | 0.72% | 118,318,186 |
| 2013-08-08 | 2013-08-06 | 22.270 | 5,505,629 | +8,792 | 0.72% | 122,609,962 |
| 2013-08-07 | 2013-08-05 | 22.520 | 5,496,837 | +2,638 | 0.72% | 123,789,604 |
| 2013-08-06 | 2013-08-02 | 22.520 | 5,494,199 | +28,135 | 0.72% | 123,730,196 |
| 2013-08-02 | 2013-07-31 | 20.632 | 5,466,064 | -1,759 | 0.72% | 112,776,373 |
| 2013-07-30 | 2013-07-26 | 20.996 | 5,467,823 | +879 | 0.72% | 114,802,744 |
| 2013-07-29 | 2013-07-25 | 21.178 | 5,466,944 | +880 | 0.72% | 115,779,169 |
| 2013-07-26 | 2013-07-24 | 20.837 | 5,466,064 | -52,753 | 0.72% | 113,895,432 |
| 2013-07-25 | 2013-07-23 | 20.951 | 5,518,817 | +3,517 | 0.72% | 115,622,338 |
| 2013-07-24 | 2013-07-22 | 20.314 | 5,515,300 | +2,637 | 0.72% | 112,035,775 |
| 2013-07-23 | 2013-07-19 | 20.359 | 5,512,663 | +43,961 | 0.72% | 112,233,008 |
| 2013-07-22 | 2013-07-18 | 21.178 | 5,468,702 | +80,008 | 0.72% | 115,816,400 |
| 2013-07-19 | 2013-07-17 | 20.746 | 5,388,694 | +34,290 | 0.71% | 111,792,967 |
| 2013-07-18 | 2013-07-16 | 20.700 | 5,354,404 | +179,359 | 0.70% | 110,837,992 |
| 2013-07-16 | 2013-07-12 | 19.745 | 5,175,045 | -33,410 | 0.68% | 102,180,960 |
| 2013-07-15 | 2013-07-11 | 19.563 | 5,208,455 | +50,994 | 0.68% | 101,892,798 |
| 2013-07-12 | 2013-07-10 | 18.744 | 5,157,461 | -3,517 | 0.68% | 96,671,684 |
| 2013-07-11 | 2013-07-09 | 18.517 | 5,160,978 | +109,902 | 0.68% | 95,563,607 |
| 2013-07-10 | 2013-07-08 | 19.699 | 5,051,076 | +50,115 | 0.66% | 99,503,399 |
| 2013-07-09 | 2013-07-05 | 20.996 | 5,000,961 | +27,256 | 0.66% | 105,000,482 |
| 2013-07-08 | 2013-07-04 | 20.882 | 4,973,705 | +12,309 | 0.65% | 103,862,513 |
| 2013-07-05 | 2013-07-03 | 21.906 | 4,961,396 | -1,759 | 0.65% | 108,684,172 |
| 2013-07-04 | 2013-07-02 | 22.406 | 4,963,155 | +96,714 | 0.65% | 111,206,505 |
| 2013-07-03 | 2013-06-28 | 24.158 | 4,866,441 | +3,516 | 0.64% | 117,563,390 |
| 2013-07-02 | 2013-06-27 | 22.975 | 4,862,925 | -7,033 | 0.64% | 111,726,210 |
| 2013-06-28 | 2013-06-26 | 22.429 | 4,869,958 | -33,410 | 0.64% | 109,229,074 |
| 2013-06-27 | 2013-06-25 | 21.838 | 4,903,368 | +2,637 | 0.64% | 107,078,393 |
| 2013-06-26 | 2013-06-24 | 22.315 | 4,900,731 | -32,531 | 0.64% | 109,361,887 |
| 2013-06-25 | 2013-06-21 | 23.476 | 4,933,262 | +29,014 | 0.65% | 115,811,050 |
| 2013-06-24 | 2013-06-20 | 24.795 | 4,904,248 | +4,397 | 0.64% | 121,600,411 |
| 2013-06-21 | 2013-06-19 | 25.250 | 4,899,851 | -45,720 | 0.64% | 123,720,588 |
| 2013-06-20 | 2013-06-18 | 26.205 | 4,945,571 | -21,101 | 0.65% | 129,600,012 |
| 2013-06-18 | 2013-06-14 | 26.160 | 4,966,672 | +94,076 | 0.65% | 129,927,009 |
| 2013-06-17 | 2013-06-13 | 25.022 | 4,872,596 | +78,250 | 0.64% | 121,924,003 |
| 2013-06-14 | 2013-06-11 | 25.614 | 4,794,346 | -1,758 | 0.63% | 122,801,560 |
| 2013-06-11 | 2013-06-07 | 26.205 | 4,796,104 | +116,056 | 0.63% | 125,683,189 |
| 2013-06-10 | 2013-06-06 | 27.161 | 4,680,048 | -5,276 | 0.61% | 127,113,230 |
| 2013-06-04 | 2013-05-31 | 30.573 | 4,685,324 | +4,396 | 0.61% | 143,243,531 |
| 2013-06-03 | 2013-05-30 | 30.072 | 4,680,928 | +21,102 | 0.61% | 140,766,573 |
| 2013-05-31 | 2013-05-29 | 29.617 | 4,659,826 | -21,981 | 0.61% | 138,011,986 |
| 2013-05-30 | 2013-05-28 | 29.526 | 4,681,807 | -879 | 0.61% | 138,237,007 |
| 2013-05-29 | 2013-05-27 | 28.753 | 4,682,686 | -6,154 | 0.61% | 134,641,280 |
| 2013-05-28 | 2013-05-24 | 28.889 | 4,688,840 | -22,860 | 0.61% | 135,458,186 |
| 2013-05-27 | 2013-05-23 | 28.708 | 4,711,700 | -64,183 | 0.62% | 135,261,160 |
| 2013-05-24 | 2013-05-22 | 30.027 | 4,775,883 | -144,190 | 0.63% | 143,404,814 |
| 2013-05-23 | 2013-05-21 | 29.390 | 4,920,073 | -66,821 | 0.64% | 144,600,629 |
| 2013-05-22 | 2013-05-20 | 29.026 | 4,986,894 | +21,981 | 0.65% | 144,749,454 |
| 2013-05-21 | 2013-05-16 | 27.752 | 4,964,913 | -14,068 | 0.65% | 137,786,794 |
| 2013-05-20 | 2013-05-15 | 27.752 | 4,978,981 | -13,188 | 0.65% | 138,177,211 |
| 2013-05-16 | 2013-05-14 | 28.389 | 4,992,169 | -3,517 | 0.65% | 141,722,886 |
| 2013-05-14 | 2013-05-10 | 29.390 | 4,995,686 | +7,913 | 0.65% | 146,822,890 |
| 2013-05-13 | 2013-05-09 | 29.663 | 4,987,773 | -3,517 | 0.65% | 147,951,848 |
| 2013-05-10 | 2013-05-08 | 29.526 | 4,991,290 | +9,672 | 0.65% | 147,374,932 |
| 2013-05-09 | 2013-05-07 | 29.981 | 4,981,618 | +15,826 | 0.65% | 149,355,752 |
| 2013-05-08 | 2013-05-06 | 29.799 | 4,965,792 | +17,584 | 0.65% | 147,977,587 |
| 2013-05-07 | 2013-05-03 | 28.980 | 4,948,208 | -8,792 | 0.65% | 143,401,435 |
| 2013-05-06 | 2013-05-02 | 29.117 | 4,957,000 | +35,168 | 0.65% | 144,332,791 |
| 2013-05-03 | 2013-04-30 | 29.435 | 4,921,832 | -4,396 | 0.64% | 144,876,246 |
| 2013-05-02 | 2013-04-29 | 29.526 | 4,926,228 | -11,430 | 0.65% | 145,453,884 |
| 2013-04-30 | 2013-04-26 | 28.526 | 4,937,658 | -27,255 | 0.65% | 140,849,291 |
| 2013-04-29 | 2013-04-25 | 28.617 | 4,964,913 | -879 | 0.65% | 142,078,514 |
| 2013-04-26 | 2013-04-24 | 28.207 | 4,965,792 | +8,792 | 0.65% | 140,070,388 |
| 2013-04-25 | 2013-04-23 | 27.616 | 4,957,000 | +13,188 | 0.65% | 136,890,632 |
| 2013-04-24 | 2013-04-22 | 28.753 | 4,943,812 | +33,410 | 0.65% | 142,149,437 |
| 2013-04-23 | 2013-04-19 | 28.889 | 4,910,402 | -83,525 | 0.64% | 141,858,999 |
| 2013-04-22 | 2013-04-18 | 26.842 | 4,993,927 | +215,407 | 0.65% | 134,047,994 |
| 2013-04-19 | 2013-04-17 | 25.204 | 4,778,520 | +47,477 | 0.63% | 120,439,596 |
| 2013-04-18 | 2013-04-16 | 26.023 | 4,731,043 | +21,981 | 0.62% | 123,117,288 |
| 2013-04-16 | 2013-04-12 | 24.476 | 4,709,062 | -880 | 0.62% | 115,261,111 |
| 2013-04-15 | 2013-04-11 | 24.749 | 4,709,942 | -11,429 | 0.62% | 116,568,330 |
| 2013-04-12 | 2013-04-10 | 24.294 | 4,721,371 | +17,584 | 0.62% | 114,703,192 |
| 2013-04-11 | 2013-04-09 | 24.158 | 4,703,787 | +19,343 | 0.62% | 113,633,998 |
| 2013-04-10 | 2013-04-08 | 24.249 | 4,684,444 | -35,169 | 0.61% | 113,592,950 |
| 2013-04-09 | 2013-04-05 | 22.975 | 4,719,613 | -57,149 | 0.62% | 108,433,602 |
| 2013-04-08 | 2013-04-03 | 23.703 | 4,776,762 | -2,637 | 0.63% | 113,223,726 |
| 2013-04-05 | 2013-04-02 | 24.658 | 4,779,399 | +7,033 | 0.63% | 117,852,471 |
| 2013-04-03 | 2013-03-28 | 25.568 | 4,772,366 | +9,672 | 0.63% | 122,021,448 |
| 2013-04-02 | 2013-03-27 | 26.751 | 4,762,694 | +879 | 0.62% | 127,407,831 |
| 2013-03-28 | 2013-03-26 | 26.023 | 4,761,815 | +46,598 | 0.62% | 123,918,077 |
| 2013-03-27 | 2013-03-25 | 25.022 | 4,715,217 | +1,759 | 0.62% | 117,986,004 |
| 2013-03-26 | 2013-03-22 | 25.113 | 4,713,458 | -4,396 | 0.62% | 118,370,869 |
| 2013-03-25 | 2013-03-21 | 25.113 | 4,717,854 | -46,599 | 0.62% | 118,481,268 |
| 2013-03-22 | 2013-03-20 | 25.978 | 4,764,453 | +45,719 | 0.62% | 123,769,966 |
| 2013-03-21 | 2013-03-19 | 24.476 | 4,718,734 | +10,551 | 0.62% | 115,497,847 |
| 2013-03-20 | 2013-03-18 | 24.112 | 4,708,183 | -13,188 | 0.62% | 113,525,996 |
| 2013-03-19 | 2013-03-15 | 24.067 | 4,721,371 | +41,323 | 0.62% | 113,629,192 |
| 2013-03-18 | 2013-03-14 | 25.295 | 4,680,048 | +6,154 | 0.61% | 118,383,511 |
| 2013-03-15 | 2013-03-13 | 24.340 | 4,673,894 | -116,935 | 0.61% | 113,762,403 |
| 2013-03-14 | 2013-03-12 | 25.932 | 4,790,829 | +4,396 | 0.63% | 124,237,197 |
| 2013-03-13 | 2013-03-11 | 26.296 | 4,786,433 | +14,067 | 0.63% | 125,865,278 |
| 2013-03-12 | 2013-03-08 | 27.024 | 4,772,366 | -3,517 | 0.63% | 128,969,289 |
| 2013-03-07 | 2013-03-05 | 26.933 | 4,775,883 | +21,102 | 0.63% | 128,629,773 |
| 2013-03-06 | 2013-03-04 | 26.842 | 4,754,781 | -26,377 | 0.62% | 127,628,789 |
| 2013-03-05 | 2013-03-01 | 28.662 | 4,781,158 | -21,101 | 0.63% | 137,037,606 |
| 2013-03-04 | 2013-02-28 | 30.436 | 4,802,259 | +49,236 | 0.63% | 146,163,123 |
| 2013-03-01 | 2013-02-27 | 28.253 | 4,753,023 | +2,638 | 0.62% | 134,285,040 |
| 2013-02-28 | 2013-02-26 | 28.207 | 4,750,385 | +1,758 | 0.62% | 133,994,390 |
| 2013-02-27 | 2013-02-25 | 27.707 | 4,748,627 | -845,802 | 0.62% | 131,568,362 |
| 2013-02-26 | 2013-02-22 | 28.753 | 5,594,429 | -113,419 | 0.73% | 160,856,629 |
| 2013-02-25 | 2013-02-21 | 28.162 | 5,707,848 | +10,551 | 0.75% | 160,741,925 |
| 2013-02-22 | 2013-02-20 | 28.480 | 5,697,297 | -370,149 | 0.75% | 162,259,193 |
| 2013-02-21 | 2013-02-19 | 28.526 | 6,067,446 | -68,578 | 0.80% | 173,077,087 |
| 2013-02-20 | 2013-02-18 | 30.937 | 6,136,024 | -9,672 | 0.80% | 189,828,790 |
| 2013-02-19 | 2013-02-15 | 31.210 | 6,145,696 | -196,064 | 0.81% | 191,805,611 |
| 2013-02-15 | 2013-02-08 | 31.892 | 6,341,760 | +1,758 | 0.83% | 202,252,518 |
| 2013-02-14 | 2013-02-07 | 31.574 | 6,340,002 | -36,047 | 0.83% | 200,177,372 |
| 2013-02-08 | 2013-02-06 | 36.396 | 6,376,049 | +3,517 | 0.84% | 232,063,988 |
| 2013-02-06 | 2013-02-04 | 36.578 | 6,372,532 | +49,235 | 0.84% | 233,095,662 |
| 2013-02-05 | 2013-02-01 | 35.532 | 6,323,297 | +1,759 | 0.83% | 224,678,095 |
| 2013-02-04 | 2013-01-31 | 36.305 | 6,321,538 | -12,309 | 0.83% | 229,504,794 |
| 2013-02-01 | 2013-01-30 | 37.534 | 6,333,847 | -8,792 | 0.83% | 237,731,995 |
| 2013-01-31 | 2013-01-29 | 37.306 | 6,342,639 | +50,994 | 0.83% | 236,619,190 |
| 2013-01-30 | 2013-01-28 | 38.398 | 6,291,645 | -35,168 | 0.82% | 241,586,562 |
| 2013-01-29 | 2013-01-25 | 35.896 | 6,326,813 | -11,430 | 0.83% | 227,105,744 |
| 2013-01-28 | 2013-01-24 | 36.351 | 6,338,243 | +879 | 0.83% | 230,399,633 |
| 2013-01-25 | 2013-01-23 | 36.942 | 6,337,364 | +4,396 | 0.83% | 234,115,840 |
| 2013-01-24 | 2013-01-22 | 37.215 | 6,332,968 | +5,275 | 0.83% | 235,682,163 |
| 2013-01-23 | 2013-01-21 | 37.079 | 6,327,693 | +45,719 | 0.83% | 234,622,213 |
| 2013-01-22 | 2013-01-18 | 36.942 | 6,281,974 | -92,317 | 0.82% | 232,069,615 |
| 2013-01-21 | 2013-01-17 | 35.532 | 6,374,291 | +1,269,583 | 0.84% | 226,490,003 |
| 2013-01-18 | 2013-01-16 | 37.170 | 5,104,708 | -64,183 | 0.67% | 189,740,080 |
| 2013-01-17 | 2013-01-15 | 37.898 | 5,168,891 | +86,163 | 0.68% | 195,888,298 |
| 2013-01-16 | 2013-01-14 | 37.443 | 5,082,728 | -190,789 | 0.67% | 190,310,531 |
| 2013-01-15 | 2013-01-11 | 36.806 | 5,273,517 | -181,118 | 0.69% | 194,095,287 |
| 2013-01-14 | 2013-01-10 | 37.807 | 5,454,635 | -74,733 | 0.71% | 206,220,975 |
| 2013-01-11 | 2013-01-09 | 39.126 | 5,529,368 | +74,733 | 0.72% | 216,341,613 |
| 2013-01-10 | 2013-01-08 | 37.898 | 5,454,635 | -156,499 | 0.71% | 206,717,295 |
| 2013-01-09 | 2013-01-07 | 38.807 | 5,611,134 | -115,177 | 0.74% | 217,753,823 |
| 2013-01-08 | 2013-01-04 | 36.533 | 5,726,311 | -16,705 | 0.75% | 209,197,550 |
| 2013-01-07 | 2013-01-03 | 33.075 | 5,743,016 | +99,351 | 0.75% | 189,950,550 |
| 2013-01-04 | 2013-01-02 | 29.845 | 5,643,665 | +72,974 | 0.74% | 168,434,551 |
| 2013-01-03 | 2012-12-31 | 28.162 | 5,570,691 | +308,604 | 0.73% | 156,879,370 |
| 2013-01-02 | 2012-12-27 | 27.752 | 5,262,087 | -2,638 | 0.69% | 146,033,999 |
| 2012-12-28 | 2012-12-24 | 26.706 | 5,264,725 | +98,472 | 0.69% | 140,598,248 |
| 2012-12-27 | 2012-12-20 | 26.296 | 5,166,253 | -118,694 | 0.68% | 135,853,123 |
| 2012-12-21 | 2012-12-19 | 26.296 | 5,284,947 | -14,946 | 0.69% | 138,974,331 |
| 2012-12-20 | 2012-12-18 | 27.525 | 5,299,893 | -36,927 | 0.69% | 145,877,595 |
| 2012-12-19 | 2012-12-17 | 27.525 | 5,336,820 | +20,222 | 0.70% | 146,893,997 |
| 2012-12-18 | 2012-12-14 | 27.388 | 5,316,598 | +67,699 | 0.70% | 145,611,754 |
| 2012-12-17 | 2012-12-13 | 28.116 | 5,248,899 | -879 | 0.69% | 147,578,404 |
| 2012-12-14 | 2012-12-12 | 28.480 | 5,249,778 | -10,551 | 0.69% | 149,513,838 |
| 2012-12-13 | 2012-12-11 | 28.344 | 5,260,329 | +33,410 | 0.69% | 149,096,371 |
| 2012-12-12 | 2012-12-10 | 28.617 | 5,226,919 | +70,337 | 0.68% | 149,576,213 |
| 2012-12-11 | 2012-12-07 | 28.253 | 5,156,582 | -48,356 | 0.68% | 145,686,613 |
| 2012-12-10 | 2012-12-06 | 28.435 | 5,204,938 | -386,854 | 0.68% | 147,999,993 |
| 2012-12-07 | 2012-12-05 | 27.752 | 5,591,792 | +284,865 | 0.73% | 155,184,007 |
| 2012-12-06 | 2012-12-04 | 28.480 | 5,306,927 | +115,177 | 0.70% | 151,141,443 |
| 2012-12-05 | 2012-12-03 | 28.389 | 5,191,750 | -50,115 | 0.68% | 147,388,799 |
| 2012-12-04 | 2012-11-30 | 27.343 | 5,241,865 | -255,851 | 0.69% | 143,326,476 |
| 2012-12-03 | 2012-11-29 | 25.295 | 5,497,716 | -50,994 | 0.72% | 139,066,720 |
| 2012-11-30 | 2012-11-28 | 24.067 | 5,548,710 | -1,824,366 | 0.73% | 133,540,752 |
| 2012-11-29 | 2012-11-27 | 23.339 | 7,373,076 | -2,638 | 0.97% | 172,080,712 |
| 2012-11-28 | 2012-11-26 | 22.839 | 7,375,714 | -17,584 | 0.97% | 168,451,120 |
| 2012-11-27 | 2012-11-23 | 22.748 | 7,393,298 | +24,618 | 0.97% | 168,179,994 |
| 2012-11-26 | 2012-11-22 | 22.156 | 7,368,680 | +8,792 | 0.97% | 163,261,873 |
| 2012-11-22 | 2012-11-20 | 21.406 | 7,359,888 | +17,584 | 0.96% | 157,542,216 |
| 2012-11-21 | 2012-11-19 | 21.565 | 7,342,304 | -170,567 | 0.96% | 158,334,962 |
| 2012-11-20 | 2012-11-16 | 19.699 | 7,512,871 | -12,309 | 0.98% | 147,999,397 |
| 2012-11-19 | 2012-11-15 | 19.563 | 7,525,180 | -113,419 | 0.99% | 147,214,797 |
| 2012-11-16 | 2012-11-14 | 18.903 | 7,638,599 | -13,188 | 1.00% | 144,394,569 |
| 2012-11-15 | 2012-11-13 | 18.153 | 7,651,787 | +66,820 | 1.00% | 138,899,885 |
| 2012-11-14 | 2012-11-12 | 18.812 | 7,584,967 | +150,346 | 0.99% | 142,690,588 |
| 2012-11-13 | 2012-11-09 | 18.630 | 7,434,621 | +879 | 0.97% | 138,509,276 |
| 2012-11-12 | 2012-11-08 | 18.448 | 7,433,742 | +879 | 0.97% | 137,140,100 |
| 2012-11-09 | 2012-11-07 | 18.994 | 7,432,863 | +3,517 | 0.97% | 141,181,804 |
| 2012-11-08 | 2012-11-06 | 18.858 | 7,429,346 | +10,551 | 0.97% | 140,101,001 |
| 2012-11-07 | 2012-11-05 | 18.653 | 7,418,795 | -218,924 | 0.97% | 138,383,192 |
| 2012-11-06 | 2012-11-02 | 18.016 | 7,637,719 | -7,034 | 1.00% | 137,602,074 |
| 2012-11-05 | 2012-11-01 | 18.448 | 7,644,753 | -41,323 | 1.00% | 141,032,899 |
| 2012-11-02 | 2012-10-31 | 16.992 | 7,686,076 | -8,792 | 1.01% | 130,605,480 |
| 2012-11-01 | 2012-10-30 | 16.901 | 7,694,868 | -128,365 | 1.01% | 130,054,717 |
| 2012-10-30 | 2012-10-26 | 16.037 | 7,823,233 | -74,733 | 1.03% | 125,461,797 |
| 2012-10-29 | 2012-10-25 | 16.606 | 7,897,966 | -40,444 | 1.03% | 131,151,796 |
| 2012-10-26 | 2012-10-24 | 16.401 | 7,938,410 | +539,836 | 1.04% | 130,198,180 |
| 2012-10-25 | 2012-10-22 | 14.331 | 7,398,574 | +65,941 | 0.97% | 106,029,007 |
| 2012-10-22 | 2012-10-18 | 13.876 | 7,332,633 | -285,744 | 0.96% | 101,748,006 |
| 2012-10-19 | 2012-10-17 | 13.649 | 7,618,377 | +4,396 | 1.00% | 103,980,005 |
| 2012-10-18 | 2012-10-16 | 13.785 | 7,613,981 | +14,947 | 1.00% | 104,959,206 |
| 2012-10-17 | 2012-10-15 | 13.307 | 7,599,034 | +30,772 | 1.00% | 101,123,100 |
| 2012-10-15 | 2012-10-11 | 13.330 | 7,568,262 | -1,919,321 | 0.99% | 100,885,766 |
| 2012-10-12 | 2012-10-10 | 13.467 | 9,487,583 | +4,397 | 1.24% | 127,765,446 |
| 2012-10-11 | 2012-10-09 | 13.171 | 9,483,186 | -43,961 | 1.24% | 124,901,874 |
| 2012-10-10 | 2012-10-08 | 13.489 | 9,527,147 | -16,705 | 1.25% | 128,514,959 |
| 2012-10-09 | 2012-10-05 | 13.876 | 9,543,852 | +8,792 | 1.25% | 132,430,998 |
| 2012-10-08 | 2012-10-04 | 13.899 | 9,535,060 | -87,921 | 1.25% | 132,525,900 |
| 2012-10-05 | 2012-10-03 | 14.035 | 9,622,981 | +41,323 | 1.26% | 135,061,296 |
| 2012-10-04 | 2012-09-28 | 13.171 | 9,581,658 | +153,862 | 1.26% | 126,198,837 |
| 2012-10-03 | 2012-09-27 | 12.739 | 9,427,796 | +2,638 | 1.24% | 120,097,599 |
| 2012-09-28 | 2012-09-26 | 12.397 | 9,425,158 | +48,356 | 1.24% | 116,847,995 |
| 2012-09-27 | 2012-09-25 | 12.557 | 9,376,802 | +153,862 | 1.23% | 117,741,603 |
| 2012-09-26 | 2012-09-24 | 12.170 | 9,222,940 | +34,290 | 1.21% | 112,243,006 |
| 2012-09-24 | 2012-09-20 | 12.397 | 9,188,650 | -5,276 | 1.20% | 113,915,897 |
| 2012-09-21 | 2012-09-19 | 12.534 | 9,193,926 | -85,283 | 1.20% | 115,236,146 |
| 2012-09-20 | 2012-09-18 | 12.284 | 9,279,209 | +2,637 | 1.22% | 113,983,198 |
| 2012-09-19 | 2012-09-17 | 12.466 | 9,276,572 | -23,738 | 1.22% | 115,638,966 |
| 2012-09-18 | 2012-09-14 | 12.670 | 9,300,310 | -4,396 | 1.22% | 117,838,917 |
| 2012-09-17 | 2012-09-13 | 12.306 | 9,304,706 | +180,238 | 1.22% | 114,508,056 |
| 2012-09-14 | 2012-09-12 | 11.715 | 9,124,468 | +130,124 | 1.20% | 106,893,403 |
| 2012-09-13 | 2012-09-11 | 11.510 | 8,994,344 | -4,396 | 1.18% | 103,527,597 |
| 2012-09-12 | 2012-09-10 | 11.442 | 8,998,740 | -1,759 | 1.18% | 102,964,096 |
| 2012-09-11 | 2012-09-07 | 11.260 | 9,000,499 | +52,753 | 1.18% | 101,346,303 |
| 2012-09-10 | 2012-09-06 | 10.851 | 8,947,746 | +879 | 1.17% | 97,088,580 |
| 2012-09-07 | 2012-09-05 | 10.555 | 8,946,867 | +28,135 | 1.17% | 94,433,282 |
| 2012-09-05 | 2012-09-03 | 11.033 | 8,918,732 | -59,786 | 1.17% | 98,396,800 |
| 2012-09-04 | 2012-08-31 | 11.010 | 8,978,518 | -880 | 1.18% | 98,852,155 |
| 2012-09-03 | 2012-08-30 | 11.169 | 8,979,398 | +28,135 | 1.18% | 100,291,664 |
| 2012-08-31 | 2012-08-29 | 11.169 | 8,951,263 | -8,792 | 1.17% | 99,977,421 |
| 2012-08-30 | 2012-08-28 | 11.169 | 8,960,055 | +35,169 | 1.17% | 100,075,620 |
| 2012-08-29 | 2012-08-27 | 11.101 | 8,924,886 | +8,792 | 1.17% | 99,073,755 |
| 2012-08-28 | 2012-08-24 | 11.169 | 8,916,094 | -23,739 | 1.17% | 99,584,616 |
| 2012-08-23 | 2012-08-21 | 11.351 | 8,939,833 | +32,531 | 1.17% | 101,476,639 |
| 2012-08-22 | 2012-08-20 | 11.169 | 8,907,302 | +47,477 | 1.17% | 99,486,417 |
| 2012-08-17 | 2012-08-15 | 11.283 | 8,859,825 | +1,759 | 1.16% | 99,963,843 |
| 2012-08-16 | 2012-08-14 | 11.374 | 8,858,066 | +32,531 | 1.16% | 100,749,996 |
| 2012-08-15 | 2012-08-13 | 11.374 | 8,825,535 | +40,443 | 1.16% | 100,379,995 |
| 2012-08-14 | 2012-08-10 | 11.761 | 8,785,092 | -4,396 | 1.15% | 103,317,284 |
| 2012-08-13 | 2012-08-09 | 11.783 | 8,789,488 | +86,163 | 1.15% | 103,568,923 |
| 2012-08-09 | 2012-08-07 | 11.510 | 8,703,325 | +5,275 | 1.14% | 100,177,881 |
| 2012-08-06 | 2012-08-02 | 11.192 | 8,698,050 | -1,758 | 1.14% | 97,347,124 |
| 2012-07-31 | 2012-07-27 | 11.465 | 8,699,808 | -39,565 | 1.14% | 99,741,599 |
| 2012-07-27 | 2012-07-25 | 10.964 | 8,739,373 | -42,202 | 1.15% | 95,821,604 |
| 2012-07-26 | 2012-07-24 | 11.283 | 8,781,575 | -879 | 1.15% | 99,080,962 |
| 2012-07-25 | 2012-07-23 | 11.215 | 8,782,454 | +77,371 | 1.15% | 98,491,539 |
| 2012-07-24 | 2012-07-20 | 11.601 | 8,705,083 | -145,070 | 1.14% | 100,990,196 |
| 2012-07-23 | 2012-07-19 | 11.715 | 8,850,153 | +82,646 | 1.16% | 103,679,795 |
| 2012-07-20 | 2012-07-18 | 11.738 | 8,767,507 | -181,118 | 1.15% | 102,911,035 |
| 2012-07-19 | 2012-07-17 | 12.102 | 8,948,625 | -22,860 | 1.17% | 108,293,917 |
| 2012-07-18 | 2012-07-16 | 12.079 | 8,971,485 | +134,520 | 1.18% | 108,366,483 |
| 2012-07-17 | 2012-07-13 | 12.648 | 8,836,965 | -253,213 | 1.16% | 111,767,117 |
| 2012-07-16 | 2012-07-12 | 12.329 | 9,090,178 | +218,923 | 1.19% | 112,074,754 |
| 2012-07-13 | 2012-07-11 | 12.102 | 8,871,255 | +169,688 | 1.16% | 107,357,606 |
| 2012-07-12 | 2012-07-10 | 12.170 | 8,701,567 | -38,685 | 1.14% | 105,897,906 |
| 2012-07-11 | 2012-07-09 | 12.011 | 8,740,252 | +308,604 | 1.15% | 104,976,962 |
| 2012-07-10 | 2012-07-06 | 12.238 | 8,431,648 | -349,927 | 1.10% | 103,188,397 |
| 2012-07-09 | 2012-07-05 | 11.488 | 8,781,575 | -126,606 | 1.15% | 100,878,802 |
| 2012-07-06 | 2012-07-04 | 11.397 | 8,908,181 | -78,250 | 1.17% | 101,522,635 |
| 2012-07-05 | 2012-07-03 | 10.873 | 8,986,431 | +244,421 | 1.18% | 97,712,756 |
| 2012-07-04 | 2012-06-29 | 10.350 | 8,742,010 | +71,216 | 1.15% | 90,481,297 |
| 2012-07-03 | 2012-06-28 | 10.054 | 8,670,794 | -167,050 | 1.14% | 87,180,079 |
| 2012-06-29 | 2012-06-27 | 10.168 | 8,837,844 | -15,826 | 1.16% | 89,864,875 |
| 2012-06-28 | 2012-06-26 | 10.168 | 8,853,670 | +39,564 | 1.16% | 90,025,797 |
| 2012-06-27 | 2012-06-25 | 10.009 | 8,814,106 | +4,396 | 1.15% | 88,220,003 |
| 2012-06-26 | 2012-06-22 | 9.668 | 8,809,710 | +79,129 | 1.15% | 85,170,003 |
| 2012-06-25 | 2012-06-21 | 9.941 | 8,730,581 | +580,281 | 1.14% | 86,788,205 |
| 2012-06-22 | 2012-06-20 | 10.282 | 8,150,300 | +36,927 | 1.07% | 83,800,797 |
| 2012-06-21 | 2012-06-19 | 10.327 | 8,113,373 | +35,168 | 1.06% | 83,790,237 |
| 2012-06-20 | 2012-06-18 | 10.418 | 8,078,205 | +30,773 | 1.06% | 84,162,082 |
| 2012-06-19 | 2012-06-15 | 10.305 | 8,047,432 | +26,376 | 1.05% | 82,926,176 |
| 2012-06-18 | 2012-06-14 | 10.191 | 8,021,056 | +17,584 | 1.05% | 81,742,080 |
| 2012-06-15 | 2012-06-13 | 10.350 | 8,003,472 | +171,447 | 1.05% | 82,837,303 |
| 2012-06-14 | 2012-06-12 | 10.737 | 7,832,025 | +131,002 | 1.03% | 84,091,517 |
| 2012-06-13 | 2012-06-11 | 10.009 | 7,701,023 | +151,225 | 1.01% | 77,079,204 |
| 2012-06-12 | 2012-06-08 | 8.963 | 7,549,798 | +156,500 | 0.99% | 67,665,559 |
| 2012-06-11 | 2012-06-07 | 9.190 | 7,393,298 | +70,337 | 0.97% | 67,944,718 |
| 2012-06-08 | 2012-06-06 | 9.145 | 7,322,961 | -184,635 | 0.96% | 66,965,158 |
| 2012-06-07 | 2012-06-05 | 8.940 | 7,507,596 | -200,460 | 0.98% | 67,116,541 |
| 2012-06-06 | 2012-06-04 | 9.167 | 7,708,056 | -4,396 | 1.01% | 70,662,017 |
| 2012-06-05 | 2012-06-01 | 9.463 | 7,712,452 | +6,154 | 1.01% | 72,983,036 |
| 2012-06-04 | 2012-05-31 | 9.531 | 7,706,298 | +68,579 | 1.01% | 73,450,701 |
| 2012-06-01 | 2012-05-30 | 9.850 | 7,637,719 | +1,758 | 1.00% | 75,229,417 |
| 2012-05-31 | 2012-05-29 | 10.032 | 7,635,961 | +21,980 | 1.00% | 76,601,701 |
| 2012-05-30 | 2012-05-28 | 9.418 | 7,613,981 | +32,531 | 1.00% | 71,704,804 |
| 2012-05-25 | 2012-05-23 | 9.622 | 7,581,450 | +81,767 | 0.99% | 72,950,583 |
| 2012-05-24 | 2012-05-22 | 9.418 | 7,499,683 | +15,826 | 0.98% | 70,628,400 |
| 2012-05-23 | 2012-05-21 | 9.122 | 7,483,857 | +6,154 | 0.98% | 68,266,239 |
| 2012-05-22 | 2012-05-18 | 9.031 | 7,477,703 | +15,826 | 0.98% | 67,529,703 |
| 2012-05-21 | 2012-05-17 | 9.236 | 7,461,877 | +21,980 | 0.98% | 68,914,442 |
| 2012-05-18 | 2012-05-16 | 9.099 | 7,439,897 | +36,927 | 0.97% | 67,696,004 |
| 2012-05-17 | 2012-05-15 | 9.531 | 7,402,970 | +6,155 | 0.97% | 70,559,604 |
| 2012-05-15 | 2012-05-11 | 9.781 | 7,396,815 | +7,034 | 0.97% | 72,351,799 |
| 2012-05-14 | 2012-05-10 | 9.850 | 7,389,781 | +6,154 | 0.97% | 72,787,296 |
| 2012-05-09 | 2012-05-07 | 10.464 | 7,383,627 | +17,584 | 0.97% | 77,261,601 |
| 2012-05-08 | 2012-05-04 | 10.964 | 7,366,043 | +17,585 | 0.97% | 80,763,924 |
| 2012-05-07 | 2012-05-03 | 11.169 | 7,348,458 | -35,169 | 0.96% | 82,075,555 |
| 2012-05-04 | 2012-05-02 | 10.942 | 7,383,627 | +13,188 | 0.97% | 80,788,761 |
| 2012-05-03 | 2012-04-30 | 10.623 | 7,370,439 | +45,719 | 0.97% | 78,297,223 |
| 2012-05-02 | 2012-04-27 | 10.441 | 7,324,720 | +13,189 | 0.96% | 76,478,583 |
| 2012-04-27 | 2012-04-25 | 10.464 | 7,311,531 | +50,115 | 0.96% | 76,507,195 |
| 2012-04-24 | 2012-04-20 | 11.101 | 7,261,416 | +30,772 | 0.95% | 80,607,836 |
| 2012-04-23 | 2012-04-19 | 11.351 | 7,230,644 | +107,264 | 0.95% | 82,075,521 |
| 2012-04-17 | 2012-04-13 | 11.897 | 7,123,380 | -4,396 | 0.93% | 84,746,920 |
| 2012-04-13 | 2012-04-11 | 11.306 | 7,127,776 | -16,705 | 0.93% | 80,583,579 |
| 2012-04-12 | 2012-04-10 | 11.146 | 7,144,481 | +11,430 | 0.94% | 79,634,799 |
| 2012-04-11 | 2012-04-05 | 11.146 | 7,133,051 | +352,564 | 0.93% | 79,507,396 |
| 2012-04-02 | 2012-03-29 | 10.282 | 6,780,487 | +1,758 | 0.89% | 69,716,479 |
| 2012-03-27 | 2012-03-23 | 10.464 | 6,778,729 | +5,276 | 0.89% | 70,932,003 |
| 2012-03-26 | 2012-03-22 | 10.828 | 6,773,453 | +28,134 | 0.89% | 73,342,076 |
| 2012-03-23 | 2012-03-21 | 10.828 | 6,745,319 | +880 | 0.88% | 73,037,444 |
| 2012-03-22 | 2012-03-20 | 11.328 | 6,744,439 | -4,396 | 0.88% | 76,403,156 |
| 2012-03-21 | 2012-03-19 | 10.896 | 6,748,835 | +5,275 | 0.88% | 73,536,075 |
| 2012-03-20 | 2012-03-16 | 11.442 | 6,743,560 | +6,154 | 0.88% | 77,160,198 |
| 2012-03-19 | 2012-03-15 | 11.738 | 6,737,406 | -131,882 | 0.88% | 79,082,164 |
| 2012-03-16 | 2012-03-14 | 12.830 | 6,869,288 | -4,396 | 0.90% | 88,130,645 |
| 2012-03-15 | 2012-03-13 | 13.080 | 6,873,684 | -70,337 | 0.90% | 89,907,005 |
| 2012-03-14 | 2012-03-12 | 12.966 | 6,944,021 | +4,396 | 0.91% | 90,037,205 |
| 2012-03-13 | 2012-03-09 | 13.353 | 6,939,625 | +1,759 | 0.91% | 92,663,826 |
| 2012-03-12 | 2012-03-08 | 13.444 | 6,937,866 | -26,377 | 0.91% | 93,271,618 |
| 2012-03-09 | 2012-03-07 | 12.966 | 6,964,243 | +11,430 | 0.91% | 90,299,406 |
| 2012-03-08 | 2012-03-06 | 13.057 | 6,952,813 | -124,848 | 0.91% | 90,783,843 |
| 2012-03-06 | 2012-03-02 | 13.967 | 7,077,661 | -114,298 | 0.93% | 98,854,001 |
| 2012-03-05 | 2012-03-01 | 13.512 | 7,191,959 | +1,759 | 0.94% | 97,178,406 |
| 2012-03-02 | 2012-02-29 | 14.308 | 7,190,200 | -158,258 | 0.94% | 102,879,238 |
| 2012-03-01 | 2012-02-28 | 14.831 | 7,348,458 | -2,638 | 0.96% | 108,988,314 |
| 2012-02-29 | 2012-02-27 | 14.695 | 7,351,096 | +14,947 | 0.96% | 108,024,119 |
| 2012-02-28 | 2012-02-24 | 15.218 | 7,336,149 | -1,759 | 0.96% | 111,642,713 |
| 2012-02-27 | 2012-02-23 | 14.536 | 7,337,908 | +52,753 | 0.96% | 106,661,882 |
| 2012-02-24 | 2012-02-22 | 14.695 | 7,285,155 | -58,028 | 0.95% | 107,055,118 |
| 2012-02-22 | 2012-02-20 | 13.922 | 7,343,183 | +70,337 | 0.96% | 102,228,478 |
| 2012-02-21 | 2012-02-17 | 13.353 | 7,272,846 | -12,309 | 0.95% | 97,113,278 |
| 2012-02-17 | 2012-02-15 | 13.580 | 7,285,155 | +3,517 | 0.95% | 98,934,839 |
| 2012-02-15 | 2012-02-13 | 12.261 | 7,281,638 | -90,559 | 0.95% | 89,279,957 |
| 2012-02-14 | 2012-02-10 | 12.443 | 7,372,197 | -13,188 | 0.97% | 91,731,898 |
| 2012-02-13 | 2012-02-09 | 12.352 | 7,385,385 | -229,475 | 0.97% | 91,223,996 |
| 2012-02-10 | 2012-02-08 | 11.670 | 7,614,860 | -8,792 | 1.00% | 88,861,862 |
| 2012-02-09 | 2012-02-07 | 11.328 | 7,623,652 | -7,034 | 1.00% | 86,363,161 |
| 2012-02-08 | 2012-02-06 | 11.351 | 7,630,686 | -2,637 | 1.00% | 86,616,424 |
| 2012-02-07 | 2012-02-03 | 11.488 | 7,633,323 | -21,101 | 1.00% | 87,688,197 |
| 2012-02-02 | 2012-01-31 | 10.873 | 7,654,424 | -122,211 | 1.00% | 83,229,356 |
| 2012-02-01 | 2012-01-30 | 10.919 | 7,776,635 | -8,792 | 1.02% | 84,912,001 |
| 2012-01-31 | 2012-01-27 | 11.169 | 7,785,427 | -1,758 | 1.02% | 86,956,100 |
| 2012-01-30 | 2012-01-26 | 11.124 | 7,787,185 | +189,030 | 1.02% | 86,621,455 |
| 2012-01-26 | 2012-01-19 | 11.146 | 7,598,155 | -35,168 | 1.00% | 84,691,603 |
| 2012-01-20 | 2012-01-18 | 10.077 | 7,633,323 | -23,739 | 1.00% | 76,922,517 |
| 2012-01-19 | 2012-01-17 | 9.531 | 7,657,062 | -30,772 | 1.00% | 72,981,420 |
| 2012-01-17 | 2012-01-13 | 9.190 | 7,687,834 | -4,304,625 | 1.01% | 70,651,516 |
| 2012-01-10 | 2012-01-06 | 8.326 | 11,992,459 | +8,792 | 1.57% | 99,844,800 |
| 2012-01-09 | 2012-01-05 | 8.485 | 11,983,667 | -22,859 | 1.57% | 101,679,801 |
| 2012-01-06 | 2012-01-04 | 8.826 | 12,006,526 | +52,752 | 1.57% | 105,970,556 |
| 2012-01-05 | 2012-01-03 | 9.099 | 11,953,774 | +12,309 | 1.57% | 108,768,003 |
| 2012-01-03 | 2011-12-29 | 9.190 | 11,941,465 | +13,188 | 1.56% | 109,742,563 |
| 2011-12-22 | 2011-12-20 | 9.418 | 11,928,277 | +4,397 | 1.56% | 112,334,764 |
| 2011-12-20 | 2011-12-16 | 9.759 | 11,923,880 | -4,397 | 1.56% | 116,361,955 |
| 2011-12-19 | 2011-12-15 | 9.349 | 11,928,277 | -177,600 | 1.56% | 111,520,744 |
| 2011-12-15 | 2011-12-13 | 9.668 | 12,105,877 | -4,397 | 1.59% | 117,036,496 |
| 2011-12-14 | 2011-12-12 | 9.895 | 12,110,274 | -8,792 | 1.59% | 119,833,805 |
| 2011-12-13 | 2011-12-09 | 9.827 | 12,119,066 | -7,913 | 1.59% | 119,093,763 |
| 2011-12-12 | 2011-12-08 | 9.941 | 12,126,979 | +22,860 | 1.59% | 120,550,824 |
| 2011-12-09 | 2011-12-07 | 10.214 | 12,104,119 | +15,826 | 1.59% | 123,627,660 |
| 2011-12-08 | 2011-12-06 | 10.191 | 12,088,293 | -1,759 | 1.58% | 123,191,038 |
| 2011-12-06 | 2011-12-02 | 10.760 | 12,090,052 | -4,396 | 1.58% | 130,084,464 |
| 2011-12-05 | 2011-12-01 | 10.760 | 12,094,448 | -76,491 | 1.58% | 130,131,763 |
| 2011-11-25 | 2011-11-23 | 9.486 | 12,170,939 | +175,842 | 1.59% | 115,450,618 |
| 2011-11-21 | 2011-11-17 | 9.804 | 11,995,097 | -34,289 | 1.57% | 117,602,663 |
| 2011-11-18 | 2011-11-16 | 10.054 | 12,029,386 | -2,638 | 1.58% | 120,948,880 |
| 2011-11-17 | 2011-11-15 | 10.191 | 12,032,024 | -64,182 | 1.58% | 122,617,604 |
| 2011-11-15 | 2011-11-11 | 10.509 | 12,096,206 | -23,739 | 1.59% | 127,123,919 |
| 2011-11-11 | 2011-11-09 | 10.987 | 12,119,945 | -4,396 | 1.57% | 133,163,101 |
| 2011-11-10 | 2011-11-08 | 11.101 | 12,124,341 | -13,188 | 1.57% | 134,590,401 |
| 2011-11-07 | 2011-11-03 | 10.646 | 12,137,529 | +68,578 | 1.58% | 129,214,799 |
| 2011-11-04 | 2011-11-02 | 10.851 | 12,068,951 | +5,319,236 | 1.57% | 130,955,585 |
| 2011-11-03 | 2011-11-01 | 10.691 | 6,749,715 | -9,671 | 0.88% | 72,163,804 |
| 2011-11-02 | 2011-10-31 | 11.169 | 6,759,386 | +100,230 | 0.88% | 75,496,160 |
| 2011-11-01 | 2011-10-28 | 11.715 | 6,659,156 | -134,519 | 0.86% | 78,012,203 |
| 2011-10-31 | 2011-10-27 | 11.192 | 6,793,675 | +54,511 | 0.88% | 76,033,677 |
| 2011-10-28 | 2011-10-26 | 10.532 | 6,739,164 | +50,115 | 0.87% | 70,977,899 |
| 2011-10-27 | 2011-10-25 | 10.487 | 6,689,049 | +50,994 | 0.87% | 70,145,760 |
| 2011-10-26 | 2011-10-24 | 10.828 | 6,638,055 | +880 | 0.86% | 71,876,003 |
| 2011-10-24 | 2011-10-20 | 10.191 | 6,637,175 | +8,792 | 0.86% | 67,639,035 |
| 2011-10-21 | 2011-10-19 | 10.350 | 6,628,383 | -18,464 | 0.86% | 68,604,896 |
| 2011-10-20 | 2011-10-18 | 10.259 | 6,646,847 | +14,947 | 0.86% | 68,191,202 |
| 2011-10-19 | 2011-10-17 | 10.964 | 6,631,900 | +4,396 | 0.86% | 72,714,518 |
| 2011-10-18 | 2011-10-14 | 10.578 | 6,627,504 | +13,188 | 0.86% | 70,103,399 |
| 2011-10-17 | 2011-10-13 | 10.987 | 6,614,316 | -5,275 | 0.86% | 72,672,181 |
| 2011-10-14 | 2011-10-12 | 10.123 | 6,619,591 | +35,168 | 0.86% | 67,008,098 |
| 2011-10-13 | 2011-10-11 | 9.599 | 6,584,423 | +87,922 | 0.85% | 63,207,163 |
| 2011-10-11 | 2011-10-07 | 9.554 | 6,496,501 | -17,585 | 0.84% | 62,067,596 |
| 2011-10-10 | 2011-10-06 | 8.872 | 6,514,086 | +13,188 | 0.85% | 57,790,203 |
| 2011-10-07 | 2011-10-04 | 8.530 | 6,500,898 | +880 | 0.84% | 55,455,004 |
| 2011-10-06 | 2011-10-03 | 8.781 | 6,500,018 | +8,792 | 0.84% | 57,073,957 |
| 2011-10-04 | 2011-09-30 | 10.100 | 6,491,226 | -4,396 | 0.84% | 65,561,038 |
| 2011-09-30 | 2011-09-27 | 9.736 | 6,495,622 | +20,222 | 0.84% | 63,241,278 |
| 2011-09-28 | 2011-09-26 | 9.963 | 6,475,400 | -5,276 | 0.84% | 64,517,396 |
| 2011-09-27 | 2011-09-23 | 10.100 | 6,480,676 | -26,376 | 0.84% | 65,454,484 |
| 2011-09-26 | 2011-09-22 | 9.941 | 6,507,052 | +18,463 | 0.84% | 64,684,740 |
| 2011-09-23 | 2011-09-21 | 11.192 | 6,488,589 | -2,195,393 | 0.84% | 72,619,205 |
| 2011-09-20 | 2011-09-16 | 12.375 | 8,683,982 | -153,862 | 1.13% | 107,461,757 |
| 2011-09-19 | 2011-09-15 | 12.306 | 8,837,844 | -879,213 | 1.15% | 108,762,634 |
| 2011-09-16 | 2011-09-14 | 12.602 | 9,717,057 | -1,758 | 1.26% | 122,456,160 |
| 2011-09-15 | 2011-09-12 | 12.602 | 9,718,815 | -1,385,639 | 1.26% | 122,478,315 |
| 2011-09-12 | 2011-09-08 | 13.444 | 11,104,454 | -880 | 1.44% | 149,286,595 |
| 2011-09-07 | 2011-09-05 | 13.671 | 11,105,334 | -7,033 | 1.44% | 151,824,626 |
| 2011-09-06 | 2011-09-02 | 14.149 | 11,112,367 | -2,198,032 | 1.44% | 157,229,156 |
| 2011-09-01 | 2011-08-30 | 14.035 | 13,310,399 | -1,758 | 1.73% | 186,815,265 |
| 2011-08-31 | 2011-08-29 | 13.421 | 13,312,157 | +21,980 | 1.73% | 178,663,799 |
| 2011-08-30 | 2011-08-26 | 13.899 | 13,290,177 | +87,921 | 1.73% | 184,717,523 |
| 2011-08-29 | 2011-08-25 | 13.444 | 13,202,256 | +65,941 | 1.71% | 177,489,127 |
| 2011-08-26 | 2011-08-24 | 13.580 | 13,136,315 | -8,792 | 1.71% | 178,395,546 |
| 2011-08-25 | 2011-08-23 | 13.580 | 13,145,107 | -1,758 | 1.71% | 178,514,944 |
| 2011-08-24 | 2011-08-22 | 13.216 | 13,146,865 | -92,317 | 1.71% | 173,753,859 |
| 2011-08-23 | 2011-08-19 | 13.148 | 13,239,182 | +3,516 | 1.72% | 174,070,474 |
| 2011-08-22 | 2011-08-18 | 13.967 | 13,235,666 | -8,792 | 1.72% | 184,863,126 |
| 2011-08-19 | 2011-08-17 | 14.172 | 13,244,458 | -1,758 | 1.72% | 187,697,444 |
| 2011-08-18 | 2011-08-16 | 14.490 | 13,246,216 | -4,396 | 1.72% | 191,940,838 |
| 2011-08-17 | 2011-08-15 | 13.990 | 13,250,612 | +149,466 | 1.72% | 185,373,297 |
| 2011-08-15 | 2011-08-11 | 13.285 | 13,101,146 | -156,500 | 1.70% | 174,043,679 |
| 2011-08-12 | 2011-08-10 | 12.761 | 13,257,646 | +33,410 | 1.72% | 169,186,381 |
| 2011-08-11 | 2011-08-09 | 13.034 | 13,224,236 | -86,163 | 1.72% | 172,369,862 |
| 2011-08-10 | 2011-08-08 | 13.649 | 13,310,399 | -3,516 | 1.73% | 181,668,005 |
| 2011-08-09 | 2011-08-05 | 14.558 | 13,313,915 | -29,894 | 1.73% | 193,830,393 |
| 2011-08-08 | 2011-08-04 | 15.355 | 13,343,809 | -11,429 | 1.73% | 204,889,504 |
| 2011-08-05 | 2011-08-03 | 15.355 | 13,355,238 | +3,516 | 1.73% | 205,064,993 |
| 2011-08-04 | 2011-08-02 | 15.741 | 13,351,722 | -14,946 | 1.73% | 210,174,246 |
| 2011-08-03 | 2011-08-01 | 16.083 | 13,366,668 | -20,222 | 1.74% | 214,970,416 |
| 2011-08-02 | 2011-07-29 | 16.219 | 13,386,890 | -4,396 | 1.74% | 217,122,758 |
| 2011-07-28 | 2011-07-26 | 16.424 | 13,391,286 | +9,671 | 1.74% | 219,935,637 |
| 2011-07-27 | 2011-07-25 | 15.605 | 13,381,615 | +5,275 | 1.74% | 208,818,402 |
| 2011-07-26 | 2011-07-22 | 16.060 | 13,376,340 | -8,792 | 1.74% | 214,821,687 |
| 2011-07-25 | 2011-07-21 | 15.696 | 13,385,132 | -3,517 | 1.74% | 210,091,205 |
| 2011-07-22 | 2011-07-20 | 15.741 | 13,388,649 | +3,517 | 1.74% | 210,755,527 |
| 2011-07-21 | 2011-07-19 | 15.446 | 13,385,132 | +20,222 | 1.74% | 206,741,924 |
| 2011-07-20 | 2011-07-18 | 15.559 | 13,364,910 | +18,464 | 1.73% | 207,949,683 |
| 2011-07-19 | 2011-07-15 | 15.810 | 13,346,446 | -43,961 | 1.73% | 211,001,994 |
| 2011-07-18 | 2011-07-14 | 16.105 | 13,390,407 | -4,396 | 1.74% | 215,656,800 |
| 2011-07-15 | 2011-07-13 | 16.174 | 13,394,803 | +41,323 | 1.74% | 216,641,699 |
| 2011-07-14 | 2011-07-12 | 15.878 | 13,353,480 | -84,404 | 1.73% | 212,024,479 |
| 2011-07-13 | 2011-07-11 | 16.970 | 13,437,884 | -38,686 | 1.74% | 228,037,272 |
| 2011-07-12 | 2011-07-08 | 17.265 | 13,476,570 | -68,578 | 1.75% | 232,679,043 |
| 2011-07-11 | 2011-07-07 | 17.288 | 13,545,148 | -4,396 | 1.76% | 234,171,193 |
| 2011-07-08 | 2011-07-06 | 17.106 | 13,549,544 | -8,793 | 1.76% | 231,781,432 |
| 2011-07-07 | 2011-07-05 | 17.334 | 13,558,337 | -73,853 | 1.76% | 235,016,047 |
| 2011-07-06 | 2011-07-04 | 16.947 | 13,632,190 | -110,781 | 1.77% | 231,024,493 |
| 2011-07-05 | 2011-06-30 | 15.901 | 13,742,971 | +250,575 | 1.78% | 218,521,377 |
| 2011-07-04 | 2011-06-29 | 15.150 | 13,492,396 | +95,835 | 1.75% | 204,408,725 |
| 2011-06-29 | 2011-06-27 | 15.036 | 13,396,561 | +39,564 | 1.74% | 201,433,133 |
| 2011-06-28 | 2011-06-24 | 15.423 | 13,356,997 | +43,961 | 1.73% | 206,003,521 |
| 2011-06-24 | 2011-06-22 | 15.446 | 13,313,036 | -26,377 | 1.73% | 205,628,356 |
| 2011-06-23 | 2011-06-21 | 15.127 | 13,339,413 | +30,773 | 1.73% | 201,787,605 |
| 2011-06-22 | 2011-06-20 | 14.854 | 13,308,640 | -3,517 | 1.73% | 197,689,217 |
| 2011-06-20 | 2011-06-16 | 14.877 | 13,312,157 | +2,638 | 1.73% | 198,044,279 |
| 2011-06-17 | 2011-06-15 | 15.423 | 13,309,519 | +5,275 | 1.73% | 205,271,273 |
| 2011-06-16 | 2011-06-14 | 15.400 | 13,304,244 | +15,826 | 1.73% | 204,887,278 |
| 2011-06-14 | 2011-06-10 | 15.491 | 13,288,418 | +101,109 | 1.72% | 205,852,675 |
| 2011-06-10 | 2011-06-08 | 16.460 | 13,187,309 | -4,396 | 1.71% | 217,058,623 |
| 2011-06-09 | 2011-06-07 | 16.623 | 13,191,705 | +320,450 | 1.71% | 219,283,837 |
| 2011-06-08 | 2011-06-03 | 16.669 | 12,871,255 | +476,110 | 1.71% | 214,557,202 |
| 2011-06-07 | 2011-06-02 | 16.530 | 12,395,145 | -691,431 | 1.65% | 204,886,813 |
| 2011-06-02 | 2011-05-31 | 16.809 | 13,086,576 | +449,515 | 1.74% | 219,977,092 |
| 2011-06-01 | 2011-05-30 | 15.947 | 12,637,061 | +39,462 | 1.68% | 201,520,088 |
| 2011-05-30 | 2011-05-26 | 15.853 | 12,597,599 | +22,304 | 1.68% | 199,715,997 |
| 2011-05-27 | 2011-05-25 | 15.947 | 12,575,295 | -91,790 | 1.67% | 200,535,121 |
| 2011-05-26 | 2011-05-24 | 16.296 | 12,667,085 | +62,623 | 1.69% | 206,428,673 |
| 2011-05-25 | 2011-05-23 | 16.343 | 12,604,462 | -42,893 | 1.68% | 205,995,860 |
| 2011-05-20 | 2011-05-18 | 17.159 | 12,647,355 | +7,721 | 1.68% | 217,016,964 |
| 2011-05-19 | 2011-05-17 | 16.693 | 12,639,634 | +21,446 | 1.68% | 210,990,879 |
| 2011-05-18 | 2011-05-16 | 16.973 | 12,618,188 | -4,289 | 1.68% | 214,163,045 |
| 2011-05-16 | 2011-05-12 | 17.089 | 12,622,477 | -66,913 | 1.68% | 215,707,240 |
| 2011-05-13 | 2011-05-11 | 17.765 | 12,689,390 | +62,624 | 1.69% | 225,430,086 |
| 2011-05-12 | 2011-05-09 | 17.206 | 12,626,766 | +15,441 | 1.68% | 217,252,436 |
| 2011-05-09 | 2011-05-05 | 17.136 | 12,611,325 | +10,294 | 1.68% | 216,104,702 |
| 2011-05-05 | 2011-05-03 | 17.416 | 12,601,031 | -8,578 | 1.68% | 219,453,667 |
| 2011-05-04 | 2011-04-29 | 17.858 | 12,609,609 | +11,152 | 1.68% | 225,188,677 |
| 2011-05-03 | 2011-04-28 | 18.185 | 12,598,457 | +58,334 | 1.68% | 229,101,599 |
| 2011-04-29 | 2011-04-27 | 18.744 | 12,540,123 | -5,147 | 1.67% | 235,057,442 |
| 2011-04-27 | 2011-04-21 | 19.164 | 12,545,270 | +191,302 | 1.67% | 240,418,559 |
| 2011-04-26 | 2011-04-20 | 19.304 | 12,353,968 | -18,015 | 1.64% | 238,480,552 |
| 2011-04-21 | 2011-04-19 | 18.884 | 12,371,983 | +5,147 | 1.65% | 233,636,393 |
| 2011-04-20 | 2011-04-18 | 19.024 | 12,366,836 | +166,424 | 1.65% | 235,269,116 |
| 2011-04-19 | 2011-04-15 | 19.187 | 12,200,412 | +83,212 | 1.62% | 234,094,113 |
| 2011-04-18 | 2011-04-14 | 19.421 | 12,117,200 | -2,496,358 | 1.61% | 235,322,491 |
| 2011-04-15 | 2011-04-13 | 19.327 | 14,613,558 | +13,725 | 1.94% | 282,440,296 |
| 2011-04-14 | 2011-04-12 | 19.024 | 14,599,833 | +24,020 | 1.94% | 277,750,089 |
| 2011-04-13 | 2011-04-11 | 19.467 | 14,575,813 | -6,862 | 1.94% | 283,749,708 |
| 2011-04-11 | 2011-04-07 | 19.630 | 14,582,675 | -83,212 | 1.94% | 286,263,152 |
| 2011-04-08 | 2011-04-06 | 19.933 | 14,665,887 | +120,957 | 1.95% | 292,341,593 |
| 2011-04-07 | 2011-04-04 | 20.423 | 14,544,930 | +229,047 | 1.94% | 297,051,604 |
| 2011-04-06 | 2011-04-01 | 20.143 | 14,315,883 | -12,010 | 1.90% | 288,368,649 |
| 2011-04-04 | 2011-03-31 | 20.563 | 14,327,893 | +12,868 | 1.91% | 294,623,290 |
| 2011-04-01 | 2011-03-30 | 19.933 | 14,315,025 | +18,015 | 1.90% | 285,347,706 |
| 2011-03-31 | 2011-03-29 | 19.700 | 14,297,010 | -4,289 | 1.90% | 281,655,405 |
| 2011-03-30 | 2011-03-28 | 19.980 | 14,301,299 | +126,105 | 1.90% | 285,740,940 |
| 2011-03-29 | 2011-03-25 | 19.957 | 14,175,194 | -18,015 | 1.89% | 282,890,873 |
| 2011-03-25 | 2011-03-23 | 19.700 | 14,193,209 | +18,015 | 1.89% | 279,610,494 |
| 2011-03-23 | 2011-03-21 | 19.421 | 14,175,194 | +73,775 | 1.89% | 275,289,833 |
| 2011-03-22 | 2011-03-18 | 18.931 | 14,101,419 | +12,010 | 1.88% | 266,953,123 |
| 2011-03-21 | 2011-03-17 | 18.185 | 14,089,409 | +107,232 | 1.87% | 256,214,403 |
| 2011-03-18 | 2011-03-16 | 18.535 | 13,982,177 | +127,820 | 1.86% | 259,154,100 |
| 2011-03-17 | 2011-03-15 | 18.348 | 13,854,357 | +24,020 | 1.84% | 254,201,007 |
| 2011-03-16 | 2011-03-14 | 19.001 | 13,830,337 | +72,060 | 1.84% | 262,788,606 |
| 2011-03-15 | 2011-03-11 | 19.560 | 13,758,277 | -1,716 | 1.83% | 269,117,643 |
| 2011-03-14 | 2011-03-10 | 19.584 | 13,759,993 | +173,287 | 1.83% | 269,472,008 |
| 2011-03-10 | 2011-03-08 | 19.887 | 13,586,706 | -66,055 | 1.81% | 270,196,282 |
| 2011-03-09 | 2011-03-07 | 20.400 | 13,652,761 | +24,020 | 1.82% | 278,512,506 |
| 2011-03-08 | 2011-03-04 | 20.493 | 13,628,741 | +54,045 | 1.81% | 279,293,465 |
| 2011-03-07 | 2011-03-03 | 20.213 | 13,574,696 | +126,105 | 1.81% | 274,388,162 |
| 2011-03-04 | 2011-03-02 | 19.654 | 13,448,591 | -6,863 | 1.79% | 264,314,215 |
| 2011-03-03 | 2011-03-01 | 20.167 | 13,455,454 | +4,289 | 1.79% | 271,350,498 |
| 2011-03-02 | 2011-02-28 | 20.097 | 13,451,165 | +858 | 1.79% | 270,323,204 |
| 2011-03-01 | 2011-02-25 | 19.514 | 13,450,307 | +180,150 | 1.79% | 262,466,461 |
| 2011-02-28 | 2011-02-24 | 19.514 | 13,270,157 | +50,613 | 1.77% | 258,951,052 |
| 2011-02-25 | 2011-02-23 | 19.863 | 13,219,544 | +96,080 | 1.76% | 262,586,400 |
| 2011-02-24 | 2011-02-22 | 19.724 | 13,123,464 | +334,563 | 1.75% | 258,842,155 |
| 2011-02-23 | 2011-02-21 | 20.516 | 12,788,901 | +150,983 | 1.70% | 262,380,804 |
| 2011-02-22 | 2011-02-18 | 20.749 | 12,637,918 | +65,197 | 1.68% | 262,229,592 |
| 2011-02-21 | 2011-02-17 | 20.749 | 12,572,721 | +40,319 | 1.67% | 260,876,792 |
| 2011-02-18 | 2011-02-16 | 21.449 | 12,532,402 | +12,868 | 1.67% | 268,805,595 |
| 2011-02-17 | 2011-02-15 | 21.542 | 12,519,534 | +193,875 | 1.67% | 269,697,112 |
| 2011-02-16 | 2011-02-14 | 22.102 | 12,325,659 | +168,139 | 1.64% | 272,417,276 |
| 2011-02-15 | 2011-02-11 | 20.983 | 12,157,520 | +121,816 | 1.62% | 255,096,008 |
| 2011-02-14 | 2011-02-10 | 21.076 | 12,035,704 | +132,967 | 1.60% | 253,662,395 |
| 2011-02-11 | 2011-02-09 | 21.286 | 11,902,737 | +132,968 | 1.58% | 253,357,506 |
| 2011-02-10 | 2011-02-08 | 21.426 | 11,769,769 | -4,289 | 1.57% | 252,173,596 |
| 2011-02-09 | 2011-02-07 | 21.332 | 11,774,058 | -13,726 | 1.57% | 251,167,490 |
| 2011-02-08 | 2011-02-02 | 21.495 | 11,787,784 | +54,903 | 1.57% | 253,384,037 |
| 2011-02-07 | 2011-01-31 | 20.656 | 11,732,881 | +2,573 | 1.56% | 242,356,431 |
| 2011-02-01 | 2011-01-28 | 20.773 | 11,730,308 | +605,646 | 1.56% | 243,670,682 |
| 2011-01-31 | 2011-01-27 | 21.099 | 11,124,662 | +34,314 | 1.48% | 234,720,793 |
| 2011-01-28 | 2011-01-26 | 22.125 | 11,090,348 | +30,025 | 1.48% | 245,373,437 |
| 2011-01-27 | 2011-01-25 | 22.078 | 11,060,323 | +138,114 | 1.47% | 244,193,415 |
| 2011-01-26 | 2011-01-24 | 22.242 | 10,922,209 | +368,020 | 1.45% | 242,926,570 |
| 2011-01-25 | 2011-01-21 | 22.102 | 10,554,189 | -35,172 | 1.40% | 233,264,884 |
| 2011-01-24 | 2011-01-20 | 21.938 | 10,589,361 | -8,578 | 1.41% | 232,314,083 |
| 2011-01-21 | 2011-01-19 | 21.869 | 10,597,939 | +209,316 | 1.41% | 231,761,031 |
| 2011-01-20 | 2011-01-18 | 21.472 | 10,388,623 | +126,963 | 1.38% | 223,066,204 |
| 2011-01-19 | 2011-01-17 | 21.053 | 10,261,660 | +22,304 | 1.37% | 216,033,714 |
| 2011-01-18 | 2011-01-14 | 21.729 | 10,239,356 | +207,601 | 1.36% | 222,487,039 |
| 2011-01-17 | 2011-01-13 | 21.845 | 10,031,755 | -4,289 | 1.33% | 219,145,556 |
| 2011-01-14 | 2011-01-12 | 22.381 | 10,036,044 | -2,574 | 1.34% | 224,620,790 |
| 2011-01-13 | 2011-01-11 | 22.125 | 10,038,618 | +138,115 | 1.34% | 222,103,960 |
| 2011-01-12 | 2011-01-10 | 22.102 | 9,900,503 | -69,487 | 1.32% | 218,817,352 |
| 2011-01-11 | 2011-01-07 | 21.938 | 9,969,990 | +221,327 | 1.33% | 218,726,048 |
| 2011-01-10 | 2011-01-06 | 21.426 | 9,748,663 | -18,873 | 1.30% | 208,870,319 |
| 2011-01-07 | 2011-01-05 | 21.472 | 9,767,536 | +16,299 | 1.30% | 209,730,123 |
| 2011-01-06 | 2011-01-04 | 21.006 | 9,751,237 | +320,838 | 1.30% | 204,833,348 |
| 2011-01-05 | 2011-01-03 | 20.283 | 9,430,399 | +23,162 | 1.25% | 191,278,202 |
| 2011-01-04 | 2010-12-31 | 19.490 | 9,407,237 | -288,239 | 1.25% | 183,351,524 |
| 2011-01-03 | 2010-12-29 | 20.306 | 9,695,476 | +128,678 | 1.29% | 196,880,839 |
| 2010-12-30 | 2010-12-28 | 20.050 | 9,566,798 | -218,753 | 1.27% | 191,814,403 |
| 2010-12-29 | 2010-12-24 | 19.514 | 9,785,551 | -922,194 | 1.30% | 190,953,183 |
| 2010-12-28 | 2010-12-22 | 20.633 | 10,707,745 | +56,619 | 1.42% | 220,931,403 |
| 2010-12-23 | 2010-12-21 | 20.353 | 10,651,126 | -9,437 | 1.42% | 216,783,351 |
| 2010-12-22 | 2010-12-20 | 19.327 | 10,660,563 | +5,147 | 1.42% | 206,039,663 |
| 2010-12-21 | 2010-12-17 | 19.700 | 10,655,416 | +24,878 | 1.42% | 209,914,906 |
| 2010-12-20 | 2010-12-16 | 19.537 | 10,630,538 | +135,541 | 1.41% | 207,689,922 |
| 2010-12-17 | 2010-12-15 | 19.817 | 10,494,997 | +8,579 | 1.40% | 207,978,003 |
| 2010-12-16 | 2010-12-14 | 20.003 | 10,486,418 | +117,526 | 1.40% | 209,763,834 |
| 2010-12-15 | 2010-12-13 | 19.933 | 10,368,892 | +196,449 | 1.38% | 206,687,697 |
| 2010-12-14 | 2010-12-10 | 19.537 | 10,172,443 | +115,810 | 1.35% | 198,740,072 |
| 2010-12-13 | 2010-12-09 | 19.700 | 10,056,633 | +121,815 | 1.34% | 198,118,701 |
| 2010-12-10 | 2010-12-08 | 19.607 | 9,934,818 | +646,823 | 1.32% | 194,792,428 |
| 2010-12-08 | 2010-12-06 | 19.374 | 9,287,995 | +5,147 | 1.24% | 179,944,740 |
| 2010-12-07 | 2010-12-03 | 19.164 | 9,282,848 | -12,868 | 1.24% | 177,897,243 |
| 2010-12-06 | 2010-12-02 | 19.327 | 9,295,716 | -8,578 | 1.24% | 179,660,886 |
| 2010-12-03 | 2010-12-01 | 19.234 | 9,304,294 | +18,873 | 1.24% | 178,958,996 |
| 2010-12-02 | 2010-11-30 | 18.138 | 9,285,421 | +30,882 | 1.24% | 168,421,432 |
| 2010-12-01 | 2010-11-29 | 18.511 | 9,254,539 | +106,374 | 1.23% | 171,313,447 |
| 2010-11-30 | 2010-11-26 | 18.861 | 9,148,165 | +21,447 | 1.22% | 172,543,527 |
| 2010-11-26 | 2010-11-24 | 19.071 | 9,126,718 | -3,432 | 1.21% | 174,054,035 |
| 2010-11-25 | 2010-11-23 | 19.071 | 9,130,150 | +24,878 | 1.21% | 174,119,486 |
| 2010-11-24 | 2010-11-22 | 19.327 | 9,105,272 | +50,614 | 1.21% | 175,980,122 |
| 2010-11-23 | 2010-11-19 | 19.584 | 9,054,658 | +232,478 | 1.20% | 177,323,991 |
| 2010-11-19 | 2010-11-17 | 19.304 | 8,822,180 | -64,339 | 1.17% | 170,303,044 |
| 2010-11-18 | 2010-11-16 | 20.190 | 8,886,519 | -30,883 | 1.18% | 179,417,882 |
| 2010-11-17 | 2010-11-15 | 21.006 | 8,917,402 | -6,005 | 1.19% | 187,317,907 |
| 2010-11-16 | 2010-11-12 | 21.286 | 8,923,407 | +1,716 | 1.19% | 189,940,527 |
| 2010-11-15 | 2010-11-11 | 21.519 | 8,921,691 | +52,329 | 1.19% | 191,984,001 |
| 2010-11-12 | 2010-11-10 | 21.262 | 8,869,362 | -131,252 | 1.18% | 188,583,364 |
| 2010-11-11 | 2010-11-09 | 21.962 | 9,000,614 | +131,252 | 1.20% | 197,669,289 |
| 2010-11-10 | 2010-11-08 | 21.495 | 8,869,362 | -99,511 | 1.18% | 190,651,164 |
| 2010-11-09 | 2010-11-05 | 20.819 | 8,968,873 | +15,441 | 1.19% | 186,726,301 |
| 2010-11-08 | 2010-11-04 | 21.705 | 8,953,432 | +235,053 | 1.19% | 194,336,949 |
| 2010-11-05 | 2010-11-03 | 20.983 | 8,718,379 | -41,177 | 1.16% | 182,933,993 |
| 2010-11-04 | 2010-11-02 | 20.540 | 8,759,556 | +2,573 | 1.17% | 179,917,812 |
| 2010-11-03 | 2010-11-01 | 20.516 | 8,756,983 | -173,286 | 1.17% | 179,660,804 |
| 2010-11-02 | 2010-10-29 | 20.213 | 8,930,269 | +12,009 | 1.19% | 180,509,390 |
| 2010-11-01 | 2010-10-28 | 20.516 | 8,918,260 | +40,320 | 1.19% | 182,969,610 |
| 2010-10-29 | 2010-10-27 | 20.423 | 8,877,940 | +142,404 | 1.18% | 181,314,473 |
| 2010-10-28 | 2010-10-26 | 20.423 | 8,735,536 | +34,314 | 1.16% | 178,406,151 |
| 2010-10-27 | 2010-10-25 | 20.610 | 8,701,222 | -138,973 | 1.16% | 179,328,235 |
| 2010-10-26 | 2010-10-22 | 20.400 | 8,840,195 | -200,738 | 1.18% | 180,337,506 |
| 2010-10-25 | 2010-10-21 | 20.913 | 9,040,933 | -9,436 | 1.20% | 189,069,665 |
| 2010-10-22 | 2010-10-20 | 20.749 | 9,050,369 | +55,760 | 1.20% | 187,789,996 |
| 2010-10-21 | 2010-10-19 | 21.542 | 8,994,609 | +90,933 | 1.20% | 193,762,808 |
| 2010-10-20 | 2010-10-18 | 20.866 | 8,903,676 | -392,898 | 1.18% | 185,784,100 |
| 2010-10-19 | 2010-10-15 | 21.869 | 9,296,574 | +45,467 | 1.24% | 203,302,130 |
| 2010-10-18 | 2010-10-14 | 22.102 | 9,251,107 | -73,776 | 1.23% | 204,464,635 |
| 2010-10-15 | 2010-10-13 | 21.985 | 9,324,883 | +229,905 | 1.24% | 205,008,206 |
| 2010-10-14 | 2010-10-12 | 20.843 | 9,094,978 | +123,531 | 1.21% | 189,563,768 |
| 2010-10-13 | 2010-10-11 | 19.910 | 8,971,447 | +204,170 | 1.19% | 178,622,649 |
| 2010-10-12 | 2010-10-08 | 19.560 | 8,767,277 | +10,294 | 1.17% | 171,491,599 |
| 2010-10-11 | 2010-10-07 | 20.120 | 8,756,983 | -439,222 | 1.17% | 176,190,084 |
| 2010-10-08 | 2010-10-06 | 20.400 | 9,196,205 | +34,315 | 1.22% | 187,600,010 |
| 2010-10-07 | 2010-10-05 | 20.003 | 9,161,890 | +87,501 | 1.22% | 183,268,794 |
| 2010-10-06 | 2010-10-04 | 20.213 | 9,074,389 | +177,576 | 1.21% | 183,422,518 |
| 2010-10-05 | 2010-09-30 | 20.213 | 8,896,813 | +625,376 | 1.18% | 179,833,137 |
| 2010-10-04 | 2010-09-29 | 20.983 | 8,271,437 | +37,746 | 1.10% | 173,556,001 |
| 2010-09-30 | 2010-09-28 | 20.959 | 8,233,691 | +156,129 | 1.10% | 172,572,033 |
| 2010-09-29 | 2010-09-27 | 21.332 | 8,077,562 | +60,908 | 1.07% | 172,312,806 |
| 2010-09-28 | 2010-09-24 | 21.146 | 8,016,654 | +98,653 | 1.07% | 169,518,299 |
| 2010-09-27 | 2010-09-22 | 21.053 | 7,918,001 | -85,785 | 1.05% | 166,693,806 |
| 2010-09-24 | 2010-09-21 | 21.239 | 8,003,786 | -24,878 | 1.06% | 169,992,596 |
| 2010-09-22 | 2010-09-20 | 21.402 | 8,028,664 | -13,726 | 1.07% | 171,831,240 |
| 2010-09-20 | 2010-09-16 | 21.122 | 8,042,390 | +59,192 | 1.07% | 169,875,007 |
| 2010-09-17 | 2010-09-15 | 21.402 | 7,983,198 | -12,868 | 1.06% | 170,858,167 |
| 2010-09-16 | 2010-09-14 | 21.542 | 7,996,066 | +82,355 | 1.06% | 172,252,091 |
| 2010-09-15 | 2010-09-13 | 21.542 | 7,913,711 | +92,648 | 1.05% | 170,477,991 |
| 2010-09-14 | 2010-09-10 | 21.286 | 7,821,063 | +20,588 | 1.04% | 166,476,418 |
| 2010-09-13 | 2010-09-09 | 21.612 | 7,800,475 | -6,005 | 1.04% | 168,584,229 |
| 2010-09-10 | 2010-09-08 | 21.682 | 7,806,480 | +9,437 | 1.04% | 169,260,009 |
| 2010-09-09 | 2010-09-07 | 22.335 | 7,797,043 | -25,736 | 1.04% | 174,145,236 |
| 2010-09-08 | 2010-09-06 | 22.545 | 7,822,779 | +126,105 | 1.04% | 176,361,464 |
| 2010-09-07 | 2010-09-03 | 21.822 | 7,696,674 | +38,603 | 1.02% | 167,955,837 |
| 2010-09-06 | 2010-09-02 | 21.519 | 7,658,071 | +60,908 | 1.02% | 164,792,427 |
| 2010-09-03 | 2010-09-01 | 21.402 | 7,597,163 | +25,736 | 1.01% | 162,596,160 |
| 2010-09-02 | 2010-08-31 | 21.169 | 7,571,427 | +36,887 | 1.01% | 160,280,153 |
| 2010-09-01 | 2010-08-30 | 21.705 | 7,534,540 | -19,730 | 1.00% | 163,539,469 |
| 2010-08-31 | 2010-08-27 | 21.495 | 7,554,270 | -155,272 | 1.01% | 162,382,635 |
| 2010-08-30 | 2010-08-26 | 21.729 | 7,709,542 | -92,648 | 1.03% | 167,517,681 |
| 2010-08-26 | 2010-08-24 | 22.008 | 7,802,190 | +30,025 | 1.04% | 171,713,593 |
| 2010-08-25 | 2010-08-23 | 22.148 | 7,772,165 | +42,892 | 1.03% | 172,139,992 |
| 2010-08-24 | 2010-08-20 | 22.521 | 7,729,273 | +38,604 | 1.03% | 174,073,208 |
| 2010-08-23 | 2010-08-19 | 23.734 | 7,690,669 | +2,573 | 1.02% | 182,527,396 |
| 2010-08-20 | 2010-08-18 | 23.780 | 7,688,096 | +30,025 | 1.02% | 182,824,810 |
| 2010-08-19 | 2010-08-17 | 24.060 | 7,658,071 | +26,594 | 1.02% | 184,253,288 |
| 2010-08-17 | 2010-08-13 | 24.526 | 7,631,477 | +6,005 | 1.02% | 187,171,836 |
| 2010-08-16 | 2010-08-12 | 24.153 | 7,625,472 | +25,735 | 1.01% | 184,180,075 |
| 2010-08-13 | 2010-08-11 | 24.247 | 7,599,737 | +12,868 | 1.01% | 184,267,211 |
| 2010-08-12 | 2010-08-10 | 24.806 | 7,586,869 | +54,903 | 1.01% | 188,200,327 |
| 2010-08-11 | 2010-08-09 | 25.039 | 7,531,966 | +18,015 | 1.00% | 188,594,400 |
| 2010-08-10 | 2010-08-06 | 24.200 | 7,513,951 | +3,431 | 1.00% | 181,836,839 |
| 2010-08-09 | 2010-08-05 | 24.433 | 7,510,520 | -19,730 | 1.00% | 183,504,809 |
| 2010-08-06 | 2010-08-04 | 24.713 | 7,530,250 | +33,456 | 1.00% | 186,093,593 |
| 2010-08-05 | 2010-08-03 | 25.039 | 7,496,794 | +64,339 | 1.00% | 187,713,721 |
| 2010-08-04 | 2010-08-02 | 25.179 | 7,432,455 | +91,791 | 0.99% | 187,142,404 |
| 2010-08-03 | 2010-07-30 | 24.620 | 7,340,664 | +22,304 | 0.98% | 180,723,831 |
| 2010-07-30 | 2010-07-28 | 25.086 | 7,318,360 | -858 | 0.97% | 183,587,117 |
| 2010-07-29 | 2010-07-27 | 24.433 | 7,319,218 | +56,618 | 0.97% | 178,830,720 |
| 2010-07-28 | 2010-07-26 | 24.526 | 7,262,600 | +19,731 | 0.97% | 178,124,651 |
| 2010-07-27 | 2010-07-23 | 25.039 | 7,242,869 | +74,633 | 0.96% | 181,355,642 |
| 2010-07-26 | 2010-07-22 | 24.713 | 7,168,236 | +30,025 | 0.95% | 177,147,212 |
| 2010-07-23 | 2010-07-21 | 24.853 | 7,138,211 | -17,157 | 0.95% | 177,403,730 |
| 2010-07-22 | 2010-07-20 | 24.340 | 7,155,368 | +55,761 | 0.95% | 174,160,087 |
| 2010-07-21 | 2010-07-19 | 23.267 | 7,099,607 | +85,785 | 0.94% | 165,188,957 |
| 2010-07-19 | 2010-07-15 | 23.827 | 7,013,822 | +42,035 | 0.93% | 167,117,448 |
| 2010-07-16 | 2010-07-14 | 24.153 | 6,971,787 | +5,147 | 0.93% | 168,391,446 |
| 2010-07-15 | 2010-07-13 | 23.827 | 6,966,640 | -11,152 | 0.93% | 165,993,249 |
| 2010-07-14 | 2010-07-12 | 23.547 | 6,977,792 | +72,918 | 0.93% | 164,306,806 |
| 2010-07-13 | 2010-07-09 | 23.640 | 6,904,874 | -27,451 | 0.92% | 163,233,718 |
| 2010-07-12 | 2010-07-08 | 22.591 | 6,932,325 | +94,364 | 0.92% | 156,609,770 |
| 2010-07-09 | 2010-07-07 | 22.172 | 6,837,961 | +22,304 | 0.91% | 151,608,411 |
| 2010-07-08 | 2010-07-06 | 22.218 | 6,815,657 | +19,730 | 0.91% | 151,431,696 |
| 2010-07-07 | 2010-07-05 | 21.239 | 6,795,927 | +132,968 | 0.90% | 144,338,851 |
| 2010-07-06 | 2010-07-02 | 21.775 | 6,662,959 | +54,045 | 0.89% | 145,087,560 |
| 2010-07-05 | 2010-06-30 | 22.591 | 6,608,914 | -21,447 | 0.88% | 149,303,517 |
| 2010-07-02 | 2010-06-29 | 22.381 | 6,630,361 | +1,716 | 0.88% | 148,396,811 |
| 2010-06-30 | 2010-06-28 | 23.034 | 6,628,645 | -25,735 | 0.88% | 152,685,525 |
| 2010-06-29 | 2010-06-25 | 23.244 | 6,654,380 | -24,020 | 0.89% | 154,674,570 |
| 2010-06-28 | 2010-06-24 | 24.200 | 6,678,400 | -4,290 | 0.89% | 161,616,591 |
| 2010-06-25 | 2010-06-23 | 23.967 | 6,682,690 | +30,025 | 0.89% | 160,162,408 |
| 2010-06-24 | 2010-06-22 | 24.713 | 6,652,665 | -122,673 | 0.89% | 164,406,006 |
| 2010-06-23 | 2010-06-21 | 23.874 | 6,775,338 | -1,323,670 | 0.90% | 161,751,040 |
| 2010-06-22 | 2010-06-18 | 22.615 | 8,099,008 | -6,863 | 1.08% | 183,155,398 |
| 2010-06-21 | 2010-06-17 | 21.985 | 8,105,871 | -19,731 | 1.08% | 178,208,141 |
| 2010-06-15 | 2010-06-11 | 21.262 | 8,125,602 | -6,005 | 1.08% | 172,769,289 |
| 2010-06-14 | 2010-06-10 | 20.819 | 8,131,607 | -17,157 | 1.08% | 169,294,949 |
| 2010-06-11 | 2010-06-09 | 20.726 | 8,148,764 | +13,726 | 1.08% | 168,892,227 |
| 2010-06-10 | 2010-06-08 | 20.819 | 8,135,038 | -6,005 | 1.08% | 169,366,380 |
| 2010-06-09 | 2010-06-07 | 20.889 | 8,141,043 | +8,579 | 1.08% | 170,060,800 |
| 2010-06-08 | 2010-06-04 | 21.822 | 8,132,464 | +14,583 | 1.08% | 177,465,590 |
| 2010-06-07 | 2010-06-03 | 21.822 | 8,117,881 | +3,432 | 1.08% | 177,147,362 |
| 2010-06-04 | 2010-06-02 | 21.635 | 8,114,449 | +1,715 | 1.08% | 175,559,030 |
| 2010-06-03 | 2010-06-01 | 21.962 | 8,112,734 | -78,922 | 1.08% | 178,169,885 |
| 2010-06-02 | 2010-05-31 | 22.638 | 8,191,656 | -78,923 | 1.09% | 185,441,570 |
| 2010-06-01 | 2010-05-28 | 22.032 | 8,270,579 | -39,461 | 1.10% | 182,214,898 |
| 2010-05-31 | 2010-05-27 | 22.078 | 8,310,040 | -50,614 | 1.11% | 183,471,771 |
| 2010-05-28 | 2010-05-26 | 20.936 | 8,360,654 | -23,162 | 1.11% | 175,038,163 |
| 2010-05-27 | 2010-05-25 | 20.563 | 8,383,816 | -46,324 | 1.12% | 172,395,722 |
| 2010-05-26 | 2010-05-24 | 21.426 | 8,430,140 | -866,434 | 1.12% | 180,620,258 |
| 2010-05-25 | 2010-05-20 | 20.470 | 9,296,574 | +26,594 | 1.24% | 190,297,730 |
| 2010-05-24 | 2010-05-19 | 21.076 | 9,269,980 | -131,252 | 1.23% | 195,372,479 |
| 2010-05-20 | 2010-05-18 | 21.938 | 9,401,232 | -227,331 | 1.25% | 206,248,384 |
| 2010-05-19 | 2010-05-17 | 21.495 | 9,628,563 | +6,862 | 1.28% | 206,970,552 |
| 2010-05-18 | 2010-05-14 | 22.591 | 9,621,701 | +1,321,955 | 1.28% | 217,366,090 |
| 2010-05-17 | 2010-05-13 | 22.918 | 8,299,746 | -350,005 | 1.10% | 190,210,497 |
| 2010-05-14 | 2010-05-12 | 21.915 | 8,649,751 | -80,638 | 1.15% | 189,560,401 |
| 2010-05-13 | 2010-05-11 | 22.381 | 8,730,389 | -461,526 | 1.16% | 195,398,393 |
| 2010-05-12 | 2010-05-10 | 22.918 | 9,191,915 | -222,185 | 1.22% | 210,656,895 |
| 2010-05-11 | 2010-05-07 | 22.545 | 9,414,100 | -137,256 | 1.25% | 212,237,168 |
| 2010-05-10 | 2010-05-06 | 21.892 | 9,551,356 | +30,024 | 1.27% | 209,096,510 |
| 2010-05-07 | 2010-05-05 | 22.824 | 9,521,332 | +19,731 | 1.27% | 217,318,431 |
| 2010-05-06 | 2010-05-04 | 22.545 | 9,501,601 | +54,045 | 1.26% | 214,209,843 |
| 2010-05-05 | 2010-05-03 | 23.197 | 9,447,556 | +193,017 | 1.26% | 219,158,700 |
| 2010-05-04 | 2010-04-30 | 24.013 | 9,254,539 | +7,721 | 1.23% | 222,232,809 |
| 2010-05-03 | 2010-04-29 | 24.806 | 9,246,818 | -26,593 | 1.23% | 229,377,121 |
| 2010-04-30 | 2010-04-28 | 24.666 | 9,273,411 | +857 | 1.23% | 228,739,589 |
| 2010-04-29 | 2010-04-27 | 24.573 | 9,272,554 | -31,740 | 1.23% | 227,853,730 |
| 2010-04-28 | 2010-04-26 | 25.086 | 9,304,294 | -381,746 | 1.24% | 233,405,914 |
| 2010-04-27 | 2010-04-23 | 25.132 | 9,686,040 | +334,564 | 1.29% | 243,433,969 |
| 2010-04-26 | 2010-04-22 | 25.925 | 9,351,476 | +48,897 | 1.24% | 242,438,234 |
| 2010-04-23 | 2010-04-21 | 26.578 | 9,302,579 | +186,155 | 1.24% | 247,243,213 |
| 2010-04-22 | 2010-04-20 | 26.298 | 9,116,424 | -28,309 | 1.21% | 239,745,120 |
| 2010-04-21 | 2010-04-19 | 26.625 | 9,144,733 | -163,851 | 1.22% | 243,474,394 |
| 2010-04-20 | 2010-04-16 | 28.490 | 9,308,584 | +159,562 | 1.24% | 265,198,454 |
| 2010-04-19 | 2010-04-15 | 29.702 | 9,149,022 | +55,760 | 1.22% | 271,744,185 |
| 2010-04-16 | 2010-04-14 | 30.168 | 9,093,262 | +858 | 1.21% | 274,328,002 |
| 2010-04-15 | 2010-04-13 | 29.562 | 9,092,404 | +162,992 | 1.21% | 268,790,638 |
| 2010-04-14 | 2010-04-12 | 29.935 | 8,929,412 | -23,162 | 1.19% | 267,303,131 |
| 2010-04-13 | 2010-04-09 | 30.122 | 8,952,574 | -9,436 | 1.19% | 269,666,248 |
| 2010-04-12 | 2010-04-08 | 30.588 | 8,962,010 | -118,384 | 1.19% | 274,129,276 |
| 2010-04-09 | 2010-04-07 | 31.241 | 9,080,394 | +451,232 | 1.21% | 283,677,997 |
| 2010-04-08 | 2010-04-01 | 30.728 | 8,629,162 | -491,551 | 1.15% | 265,155,227 |
| 2010-04-07 | 2010-03-31 | 29.236 | 9,120,713 | +384,319 | 1.21% | 266,650,552 |
| 2010-04-01 | 2010-03-30 | 29.189 | 8,736,394 | +103,800 | 1.16% | 255,007,352 |
| 2010-03-31 | 2010-03-29 | 28.443 | 8,632,594 | +32,599 | 1.15% | 245,537,204 |
| 2010-03-30 | 2010-03-26 | 28.070 | 8,599,995 | +181,007 | 1.14% | 241,401,990 |
| 2010-03-29 | 2010-03-25 | 28.303 | 8,418,988 | +138,973 | 1.12% | 238,283,921 |
| 2010-03-26 | 2010-03-24 | 28.257 | 8,280,015 | +459,810 | 1.10% | 233,964,466 |
| 2010-03-25 | 2010-03-23 | 28.396 | 7,820,205 | -590,204 | 1.04% | 222,065,753 |
| 2010-03-24 | 2010-03-22 | 28.536 | 8,410,409 | -665,696 | 1.12% | 240,001,908 |
| 2010-03-23 | 2010-03-19 | 29.282 | 9,076,105 | -339,710 | 1.21% | 265,769,605 |
| 2010-03-22 | 2010-03-18 | 28.490 | 9,415,815 | -267,651 | 1.25% | 268,253,430 |
| 2010-03-19 | 2010-03-17 | 28.443 | 9,683,466 | -268,509 | 1.29% | 275,427,197 |
| 2010-03-18 | 2010-03-16 | 28.023 | 9,951,975 | -355,152 | 1.32% | 278,888,049 |
| 2010-03-17 | 2010-03-15 | 27.324 | 10,307,127 | -98,653 | 1.37% | 281,631,611 |
| 2010-03-16 | 2010-03-12 | 27.417 | 10,405,780 | +21,446 | 1.38% | 285,297,602 |
| 2010-03-15 | 2010-03-11 | 27.510 | 10,384,334 | -12,010 | 1.55% | 285,678,013 |
| 2010-03-12 | 2010-03-10 | 27.277 | 10,396,344 | -91,790 | 1.55% | 283,584,613 |
| 2010-03-11 | 2010-03-09 | 27.277 | 10,488,134 | -25,736 | 1.56% | 286,088,400 |
| 2010-03-10 | 2010-03-08 | 26.951 | 10,513,870 | -196,448 | 1.56% | 283,358,730 |
| 2010-03-09 | 2010-03-05 | 26.718 | 10,710,318 | -54,045 | 1.59% | 286,156,189 |
| 2010-03-08 | 2010-03-04 | 26.065 | 10,764,363 | -151,841 | 1.60% | 280,573,273 |
| 2010-03-05 | 2010-03-03 | 26.904 | 10,916,204 | -34,314 | 1.62% | 293,693,011 |
| 2010-03-04 | 2010-03-02 | 26.904 | 10,950,518 | +6,863 | 1.63% | 294,616,206 |
| 2010-03-03 | 2010-03-01 | 26.718 | 10,943,655 | -5,147 | 1.63% | 292,390,442 |
| 2010-03-02 | 2010-02-26 | 25.319 | 10,948,802 | -858 | 1.63% | 277,212,358 |
| 2010-02-26 | 2010-02-24 | 25.739 | 10,949,660 | -41,177 | 1.60% | 281,829,122 |
| 2010-02-24 | 2010-02-22 | 24.806 | 10,990,837 | +42,035 | 1.61% | 272,639,361 |
| 2010-02-23 | 2010-02-19 | 24.993 | 10,948,802 | -38,604 | 1.60% | 273,638,718 |
| 2010-02-22 | 2010-02-18 | 26.112 | 10,987,406 | -68,628 | 1.61% | 286,899,212 |
| 2010-02-19 | 2010-02-17 | 26.018 | 11,056,034 | -858 | 1.62% | 287,660,162 |
| 2010-02-17 | 2010-02-11 | 26.252 | 11,056,892 | -858 | 1.62% | 290,260,286 |
| 2010-02-12 | 2010-02-10 | 25.412 | 11,057,750 | -256,498 | 1.62% | 281,002,009 |
| 2010-02-11 | 2010-02-09 | 24.899 | 11,314,248 | -201,596 | 1.66% | 281,717,034 |
| 2010-02-10 | 2010-02-08 | 24.526 | 11,515,844 | -8,579 | 1.69% | 282,440,956 |
| 2010-02-09 | 2010-02-05 | 24.993 | 11,524,423 | -42,892 | 1.69% | 288,024,967 |
| 2010-02-08 | 2010-02-04 | 24.713 | 11,567,315 | -1,209,576 | 1.69% | 285,860,789 |
| 2010-02-05 | 2010-02-03 | 24.899 | 12,776,891 | +54,903 | 1.87% | 318,135,844 |
| 2010-02-04 | 2010-02-02 | 25.086 | 12,721,988 | -51,471 | 1.86% | 319,141,596 |
| 2010-02-03 | 2010-02-01 | 22.918 | 12,773,459 | +28,309 | 1.87% | 292,737,390 |
| 2010-02-02 | 2010-01-29 | 22.731 | 12,745,150 | +4,289 | 1.87% | 289,711,495 |
| 2010-02-01 | 2010-01-28 | 22.032 | 12,740,861 | -21,446 | 1.87% | 280,702,801 |
| 2010-01-29 | 2010-01-27 | 22.288 | 12,762,307 | -47,182 | 1.87% | 284,448,233 |
| 2010-01-28 | 2010-01-26 | 23.174 | 12,809,489 | -21,447 | 1.88% | 296,848,152 |
| 2010-01-27 | 2010-01-25 | 23.780 | 12,830,936 | -9,436 | 1.88% | 305,122,807 |
| 2010-01-26 | 2010-01-22 | 23.920 | 12,840,372 | -313,117 | 1.88% | 307,143,357 |
| 2010-01-25 | 2010-01-21 | 24.666 | 13,153,489 | +13,726 | 1.93% | 324,446,276 |
| 2010-01-22 | 2010-01-20 | 26.018 | 13,139,763 | -122,674 | 1.92% | 341,875,428 |
| 2010-01-21 | 2010-01-19 | 25.879 | 13,262,437 | +5,147 | 1.94% | 343,212,007 |
| 2010-01-20 | 2010-01-18 | 26.485 | 13,257,290 | -76,349 | 1.94% | 351,114,891 |
| 2010-01-19 | 2010-01-15 | 27.417 | 13,333,639 | -12,010 | 1.95% | 365,571,369 |
| 2010-01-18 | 2010-01-14 | 27.510 | 13,345,649 | -172,428 | 1.95% | 367,145,210 |
| 2010-01-15 | 2010-01-13 | 27.044 | 13,518,077 | -43,751 | 1.98% | 365,585,587 |
| 2010-01-14 | 2010-01-12 | 27.837 | 13,561,828 | -76,349 | 1.99% | 377,518,918 |
| 2010-01-13 | 2010-01-11 | 27.650 | 13,638,177 | -211,890 | 2.00% | 377,100,555 |
| 2010-01-12 | 2010-01-08 | 27.930 | 13,850,067 | -484,688 | 2.03% | 386,834,191 |
| 2010-01-11 | 2010-01-07 | 25.785 | 14,334,755 | -24,878 | 2.10% | 369,625,191 |
| 2010-01-08 | 2010-01-06 | 25.179 | 14,359,633 | +77,207 | 2.10% | 361,562,396 |
| 2010-01-07 | 2010-01-05 | 25.179 | 14,282,426 | -49,756 | 2.09% | 359,618,395 |
| 2010-01-06 | 2010-01-04 | 25.319 | 14,332,182 | -101,227 | 2.10% | 362,876,045 |
| 2010-01-05 | 2009-12-31 | 26.112 | 14,433,409 | -221,326 | 2.11% | 376,880,009 |
| 2010-01-04 | 2009-12-29 | 25.272 | 14,654,735 | -206,743 | 2.15% | 370,359,434 |
| 2009-12-30 | 2009-12-28 | 25.832 | 14,861,478 | -73,776 | 2.18% | 383,899,833 |
| 2009-12-29 | 2009-12-24 | 25.645 | 14,935,254 | -1,103,201 | 2.19% | 383,020,006 |
| 2009-12-28 | 2009-12-22 | 24.946 | 16,038,455 | -12,010 | 2.35% | 400,094,396 |
| 2009-12-23 | 2009-12-21 | 24.433 | 16,050,465 | +843,271 | 2.35% | 392,161,596 |
| 2009-12-22 | 2009-12-18 | 24.853 | 15,207,194 | +120,100 | 2.23% | 377,939,645 |
| 2009-12-21 | 2009-12-17 | 26.485 | 15,087,094 | +125,247 | 2.21% | 399,576,637 |
| 2009-12-18 | 2009-12-16 | 27.417 | 14,961,847 | -29,167 | 2.19% | 410,212,312 |
| 2009-12-17 | 2009-12-15 | 28.676 | 14,991,014 | +56,618 | 2.19% | 429,884,990 |
| 2009-12-16 | 2009-12-14 | 29.515 | 14,934,396 | -587,631 | 2.19% | 440,795,882 |
| 2009-12-15 | 2009-12-11 | 29.795 | 15,522,027 | +83,212 | 2.27% | 462,482,654 |
| 2009-12-14 | 2009-12-10 | 29.655 | 15,438,815 | +193,876 | 2.26% | 457,843,692 |
| 2009-12-11 | 2009-12-09 | 30.215 | 15,244,939 | +625,376 | 2.23% | 460,624,308 |
| 2009-12-10 | 2009-12-08 | 30.495 | 14,619,563 | +42,035 | 2.14% | 445,818,715 |
| 2009-12-09 | 2009-12-07 | 30.774 | 14,577,528 | +60,050 | 2.13% | 448,615,191 |
| 2009-12-08 | 2009-12-04 | 31.054 | 14,517,478 | -524,150 | 2.13% | 450,828,706 |
| 2009-12-07 | 2009-12-03 | 30.914 | 15,041,628 | -537,875 | 2.20% | 465,001,687 |
| 2009-12-04 | 2009-12-02 | 30.308 | 15,579,503 | -171,571 | 2.28% | 472,186,006 |
| 2009-12-03 | 2009-12-01 | 29.562 | 15,751,074 | +126,105 | 2.31% | 465,634,966 |
| 2009-12-02 | 2009-11-30 | 30.028 | 15,624,969 | -321,696 | 2.29% | 469,192,636 |
| 2009-12-01 | 2009-11-27 | 28.536 | 15,946,665 | +72,060 | 2.33% | 455,058,728 |
| 2009-11-30 | 2009-11-26 | 29.982 | 15,874,605 | +116,668 | 2.32% | 475,948,603 |
| 2009-11-27 | 2009-11-25 | 30.215 | 15,757,937 | -24,877 | 2.31% | 476,124,491 |
| 2009-11-26 | 2009-11-24 | 29.655 | 15,782,814 | -10,295 | 2.31% | 468,045,108 |
| 2009-11-25 | 2009-11-23 | 30.262 | 15,793,109 | +50,614 | 2.31% | 477,923,610 |
| 2009-11-24 | 2009-11-20 | 29.889 | 15,742,495 | -27,452 | 2.30% | 470,519,633 |
| 2009-11-23 | 2009-11-19 | 29.562 | 15,769,947 | +17,158 | 2.31% | 466,192,892 |
| 2009-11-20 | 2009-11-18 | 30.028 | 15,752,789 | +1,581,519 | 2.31% | 473,030,865 |
| 2009-11-19 | 2009-11-17 | 30.401 | 14,171,270 | +1,131,511 | 2.07% | 430,826,614 |
| 2009-11-18 | 2009-11-16 | 30.495 | 13,039,759 | +91,790 | 1.91% | 397,643,117 |
| 2009-11-17 | 2009-11-13 | 30.635 | 12,947,969 | -191,301 | 1.90% | 396,655,222 |
| 2009-11-16 | 2009-11-12 | 31.194 | 13,139,270 | -18,015 | 1.92% | 409,867,526 |
| 2009-11-13 | 2009-11-11 | 31.614 | 13,157,285 | -229,905 | 1.93% | 415,950,961 |
| 2009-11-12 | 2009-11-10 | 32.220 | 13,387,190 | -20,589 | 1.96% | 431,333,938 |
| 2009-11-11 | 2009-11-09 | 32.453 | 13,407,779 | -153,556 | 1.96% | 435,123,199 |
| 2009-11-10 | 2009-11-06 | 32.173 | 13,561,335 | -4,289 | 1.99% | 436,312,536 |
| 2009-11-09 | 2009-11-05 | 31.427 | 13,565,624 | -12,868 | 1.99% | 426,329,935 |
| 2009-11-06 | 2009-11-04 | 32.033 | 13,578,492 | +11,152 | 1.99% | 434,965,122 |
| 2009-11-05 | 2009-11-03 | 31.800 | 13,567,340 | -291,670 | 1.99% | 431,444,800 |
| 2009-11-04 | 2009-11-02 | 33.059 | 13,859,010 | +3,431 | 2.03% | 458,167,837 |
| 2009-11-03 | 2009-10-30 | 32.546 | 13,855,579 | -45,466 | 2.03% | 450,947,784 |
| 2009-11-02 | 2009-10-29 | 31.194 | 13,901,045 | +213,606 | 2.04% | 433,630,402 |
| 2009-10-30 | 2009-10-28 | 33.199 | 13,687,439 | -73,776 | 2.00% | 454,410,488 |
| 2009-10-29 | 2009-10-27 | 33.432 | 13,761,215 | +88,359 | 2.01% | 460,068,069 |
| 2009-10-28 | 2009-10-23 | 35.484 | 13,672,856 | -40,319 | 2.00% | 485,165,658 |
| 2009-10-27 | 2009-10-22 | 36.277 | 13,713,175 | -31,741 | 2.01% | 497,466,421 |
| 2009-10-23 | 2009-10-21 | 36.277 | 13,744,916 | -1,026,852 | 2.01% | 498,617,874 |
| 2009-10-22 | 2009-10-20 | 35.204 | 14,771,768 | -528,439 | 2.16% | 520,026,632 |
| 2009-10-21 | 2009-10-19 | 34.411 | 15,300,207 | +318,264 | 2.24% | 526,501,756 |
| 2009-10-20 | 2009-10-16 | 32.733 | 14,981,943 | +91,791 | 2.19% | 490,401,069 |
| 2009-10-19 | 2009-10-15 | 32.640 | 14,890,152 | +15,441 | 2.18% | 486,007,898 |
| 2009-10-16 | 2009-10-14 | 32.546 | 14,874,711 | +269,367 | 2.18% | 484,116,757 |
| 2009-10-15 | 2009-10-13 | 32.546 | 14,605,344 | +11,130 | 2.14% | 475,349,858 |
| 2009-10-14 | 2009-10-12 | 31.894 | 14,594,214 | +684,097 | 2.14% | 465,460,646 |
| 2009-10-13 | 2009-10-09 | 32.313 | 13,910,117 | +119,242 | 2.04% | 449,479,794 |
| 2009-10-12 | 2009-10-08 | 32.902 | 13,790,875 | +121,815 | 2.02% | 453,748,551 |
| 2009-10-09 | 2009-10-07 | 33.371 | 13,669,060 | -506,009 | 2.00% | 456,156,284 |
| 2009-10-08 | 2009-10-06 | 32.104 | 14,175,069 | +5,114 | 2.09% | 455,078,895 |
| 2009-10-06 | 2009-10-02 | 30.086 | 14,169,955 | +852 | 2.09% | 426,316,274 |
| 2009-10-05 | 2009-09-30 | 31.635 | 14,169,103 | -11,931 | 2.09% | 448,236,961 |
| 2009-10-02 | 2009-09-29 | 31.306 | 14,181,034 | -13,636 | 2.09% | 443,955,196 |
| 2009-09-30 | 2009-09-28 | 29.992 | 14,194,670 | -38,350 | 2.09% | 425,727,368 |
| 2009-09-29 | 2009-09-25 | 31.682 | 14,233,020 | -14,488 | 2.10% | 450,927,004 |
| 2009-09-28 | 2009-09-24 | 31.447 | 14,247,508 | -90,336 | 2.10% | 448,042,409 |
| 2009-09-25 | 2009-09-23 | 32.386 | 14,337,844 | -32,384 | 2.11% | 464,342,412 |
| 2009-09-24 | 2009-09-22 | 32.996 | 14,370,228 | +31,532 | 2.12% | 474,159,433 |
| 2009-09-23 | 2009-09-21 | 33.747 | 14,338,696 | -67,326 | 2.11% | 483,887,005 |
| 2009-09-22 | 2009-09-18 | 34.216 | 14,406,022 | -185,785 | 2.12% | 492,920,651 |
| 2009-09-21 | 2009-09-17 | 33.841 | 14,591,807 | -411,625 | 2.15% | 493,798,485 |
| 2009-09-18 | 2009-09-16 | 32.433 | 15,003,432 | -245,441 | 2.21% | 486,602,206 |
| 2009-09-17 | 2009-09-15 | 32.292 | 15,248,873 | -4,261 | 2.25% | 492,415,366 |
| 2009-09-16 | 2009-09-14 | 31.447 | 15,253,134 | -46,020 | 2.25% | 479,666,402 |
| 2009-09-15 | 2009-09-11 | 31.635 | 15,299,154 | -193,455 | 2.25% | 483,985,916 |
| 2009-09-14 | 2009-09-10 | 31.212 | 15,492,609 | +45,168 | 2.28% | 483,561,390 |
| 2009-09-11 | 2009-09-09 | 31.916 | 15,447,441 | +63,064 | 2.28% | 493,027,188 |
| 2009-09-10 | 2009-09-08 | 32.292 | 15,384,377 | -61,360 | 2.27% | 496,791,050 |
| 2009-09-09 | 2009-09-07 | 32.151 | 15,445,737 | -261,633 | 2.28% | 496,597,603 |
| 2009-09-08 | 2009-09-04 | 32.057 | 15,707,370 | -169,593 | 2.31% | 503,534,914 |
| 2009-09-07 | 2009-09-03 | 30.227 | 15,876,963 | +1,064,430 | 2.34% | 479,908,798 |
| 2009-09-04 | 2009-09-02 | 28.255 | 14,812,533 | -126,982 | 2.18% | 418,534,472 |
| 2009-09-03 | 2009-09-01 | 27.692 | 14,939,515 | -262,485 | 2.20% | 413,708,003 |
| 2009-09-02 | 2009-08-31 | 26.753 | 15,202,000 | -488,326 | 2.24% | 406,706,389 |
| 2009-09-01 | 2009-08-28 | 27.927 | 15,690,326 | -57,951 | 2.31% | 438,181,809 |
| 2009-08-31 | 2009-08-27 | 28.255 | 15,748,277 | +6,818 | 2.32% | 444,974,320 |
| 2009-08-28 | 2009-08-26 | 29.147 | 15,741,459 | -216,466 | 2.32% | 458,819,634 |
| 2009-08-27 | 2009-08-25 | 28.959 | 15,957,925 | -115,050 | 2.35% | 462,133,014 |
| 2009-08-26 | 2009-08-24 | 29.053 | 16,072,975 | -591,445 | 2.37% | 466,973,601 |
| 2009-08-25 | 2009-08-21 | 28.162 | 16,664,420 | -46,020 | 2.46% | 469,296,013 |
| 2009-08-24 | 2009-08-20 | 28.021 | 16,710,440 | -34,089 | 2.46% | 468,239,048 |
| 2009-08-21 | 2009-08-19 | 27.645 | 16,744,529 | -132,947 | 2.47% | 462,906,887 |
| 2009-08-20 | 2009-08-18 | 28.396 | 16,877,476 | -178,967 | 2.49% | 479,256,802 |
| 2009-08-19 | 2009-08-17 | 27.317 | 17,056,443 | -357,935 | 2.51% | 465,925,911 |
| 2009-08-18 | 2009-08-14 | 29.288 | 17,414,378 | -98,006 | 2.57% | 510,032,638 |
| 2009-08-17 | 2009-08-13 | 29.804 | 17,512,384 | -236,067 | 2.58% | 521,944,599 |
| 2009-08-14 | 2009-08-12 | 27.411 | 17,748,451 | -127,833 | 2.62% | 486,495,373 |
| 2009-08-13 | 2009-08-11 | 27.692 | 17,876,284 | -155,958 | 2.63% | 495,033,590 |
| 2009-08-12 | 2009-08-10 | 26.753 | 18,032,242 | -433,782 | 2.66% | 482,425,210 |
| 2009-08-11 | 2009-08-07 | 26.800 | 18,466,024 | -36,646 | 2.72% | 494,897,107 |
| 2009-08-10 | 2009-08-06 | 28.537 | 18,502,670 | -36,646 | 2.73% | 528,011,515 |
| 2009-08-07 | 2009-08-05 | 29.241 | 18,539,316 | -175,558 | 2.73% | 542,109,684 |
| 2009-08-06 | 2009-08-04 | 30.039 | 18,714,874 | +138,912 | 2.76% | 562,175,989 |
| 2009-08-05 | 2009-08-03 | 29.851 | 18,575,962 | -81,813 | 2.74% | 554,515,693 |
| 2009-08-04 | 2009-07-31 | 29.194 | 18,657,775 | +66,473 | 2.75% | 544,697,833 |
| 2009-08-03 | 2009-07-30 | 29.100 | 18,591,302 | -51,133 | 2.74% | 541,012,010 |
| 2009-07-31 | 2009-07-29 | 29.757 | 18,642,435 | +290,609 | 2.75% | 554,749,995 |
| 2009-07-30 | 2009-07-28 | 32.386 | 18,351,826 | -178,968 | 2.70% | 594,338,392 |
| 2009-07-29 | 2009-07-27 | 32.292 | 18,530,794 | +165,332 | 2.73% | 598,394,892 |
| 2009-07-28 | 2009-07-24 | 31.635 | 18,365,462 | +178,115 | 2.71% | 580,988,005 |
| 2009-07-27 | 2009-07-23 | 31.025 | 18,187,347 | +388,615 | 2.68% | 564,256,049 |
| 2009-07-24 | 2009-07-22 | 28.115 | 17,798,732 | -40,907 | 2.62% | 500,404,605 |
| 2009-07-23 | 2009-07-21 | 28.208 | 17,839,639 | -53,690 | 2.63% | 503,229,330 |
| 2009-07-22 | 2009-07-20 | 27.974 | 17,893,329 | -150,844 | 2.64% | 500,544,644 |
| 2009-07-21 | 2009-07-17 | 28.349 | 18,044,173 | -18,749 | 2.66% | 511,539,686 |
| 2009-07-20 | 2009-07-16 | 28.678 | 18,062,922 | +87,779 | 2.66% | 518,005,807 |
| 2009-07-17 | 2009-07-15 | 28.959 | 17,975,143 | +180,672 | 2.65% | 520,550,574 |
| 2009-07-16 | 2009-07-14 | 27.504 | 17,794,471 | -94,597 | 2.62% | 489,427,208 |
| 2009-07-15 | 2009-07-13 | 26.753 | 17,889,068 | +476,394 | 2.64% | 478,594,807 |
| 2009-07-14 | 2009-07-10 | 27.082 | 17,412,674 | +250,555 | 2.57% | 471,570,570 |
| 2009-07-13 | 2009-07-09 | 26.753 | 17,162,119 | +346,856 | 2.53% | 459,146,392 |
| 2009-07-10 | 2009-07-08 | 26.425 | 16,815,263 | +119,311 | 2.48% | 444,342,108 |
| 2009-07-09 | 2009-07-07 | 26.988 | 16,695,952 | +103,119 | 2.46% | 450,593,003 |
| 2009-07-08 | 2009-07-06 | 28.396 | 16,592,833 | +527,528 | 2.45% | 471,174,012 |
| 2009-07-07 | 2009-07-03 | 28.725 | 16,065,305 | +465,315 | 2.37% | 461,472,482 |
| 2009-07-06 | 2009-07-02 | 27.927 | 15,599,990 | +820,694 | 2.30% | 435,659,007 |
| 2009-07-03 | 2009-06-30 | 28.162 | 14,779,296 | +164,479 | 2.18% | 416,207,986 |
| 2009-07-02 | 2009-06-29 | 30.227 | 14,614,817 | +184,933 | 2.15% | 441,758,241 |
| 2009-06-30 | 2009-06-26 | 29.617 | 14,429,884 | -108,233 | 2.13% | 427,363,680 |
| 2009-06-29 | 2009-06-25 | 28.443 | 14,538,117 | +663,884 | 2.14% | 413,510,170 |
| 2009-06-26 | 2009-06-24 | 26.941 | 13,874,233 | -288,904 | 2.04% | 373,788,803 |
| 2009-06-25 | 2009-06-23 | 24.970 | 14,163,137 | +357,934 | 2.09% | 353,652,311 |
| 2009-06-24 | 2009-06-22 | 26.049 | 13,805,203 | -207,943 | 2.03% | 359,617,810 |
| 2009-06-23 | 2009-06-19 | 25.111 | 14,013,146 | -26,419 | 2.07% | 351,880,208 |
| 2009-06-19 | 2009-06-17 | 26.566 | 14,039,565 | +226,692 | 2.07% | 372,971,369 |
| 2009-06-18 | 2009-06-16 | 26.143 | 13,812,873 | +636,613 | 2.04% | 361,114,249 |
| 2009-06-17 | 2009-06-15 | 27.927 | 13,176,260 | +154,253 | 1.94% | 367,971,796 |
| 2009-06-16 | 2009-06-12 | 29.992 | 13,022,007 | -64,769 | 1.92% | 390,556,791 |
| 2009-06-15 | 2009-06-11 | 29.335 | 13,086,776 | -94,597 | 1.93% | 383,899,987 |
| 2009-06-12 | 2009-06-10 | 30.555 | 13,181,373 | +89,483 | 1.94% | 402,760,665 |
| 2009-06-11 | 2009-06-09 | 29.429 | 13,091,890 | +379,241 | 1.93% | 385,278,966 |
| 2009-06-10 | 2009-06-08 | 30.757 | 12,712,649 | -242,032 | 2.03% | 391,000,065 |
| 2009-06-09 | 2009-06-05 | 30.757 | 12,954,681 | +175,642 | 2.06% | 398,444,189 |
| 2009-06-08 | 2009-06-04 | 30.993 | 12,779,039 | +703,325 | 2.05% | 396,065,408 |
| 2009-06-05 | 2009-06-03 | 34.211 | 12,075,714 | +27,896 | 1.94% | 413,122,200 |
| 2009-06-04 | 2009-06-02 | 32.839 | 12,047,818 | +56,638 | 1.94% | 395,635,530 |
| 2009-06-03 | 2009-06-01 | 32.176 | 11,991,180 | -653,449 | 1.93% | 385,832,007 |
| 2009-06-02 | 2009-05-29 | 26.545 | 12,644,629 | +387,166 | 2.03% | 335,657,511 |
| 2009-06-01 | 2009-05-27 | 24.605 | 12,257,463 | -16,061 | 1.97% | 301,600,010 |
| 2009-05-29 | 2009-05-26 | 24.416 | 12,273,524 | -86,225 | 1.97% | 299,672,158 |
| 2009-05-27 | 2009-05-25 | 25.504 | 12,359,749 | +379,559 | 1.99% | 315,228,760 |
| 2009-05-26 | 2009-05-22 | 24.795 | 11,980,190 | +246,840 | 1.93% | 297,045,112 |
| 2009-05-25 | 2009-05-21 | 24.937 | 11,733,350 | +706,706 | 1.89% | 292,590,390 |
| 2009-05-22 | 2009-05-20 | 24.416 | 11,026,644 | -220,635 | 1.77% | 269,228,153 |
| 2009-05-21 | 2009-05-19 | 25.315 | 11,247,279 | +224,016 | 1.81% | 284,727,010 |
| 2009-05-20 | 2009-05-18 | 24.463 | 11,023,263 | +79,462 | 1.77% | 269,667,202 |
| 2009-05-19 | 2009-05-15 | 24.132 | 10,943,801 | -68,472 | 1.76% | 264,098,406 |
| 2009-05-18 | 2009-05-14 | 24.132 | 11,012,273 | +131,028 | 1.77% | 265,750,789 |
| 2009-05-15 | 2009-05-13 | 22.476 | 10,881,245 | -142,863 | 1.75% | 244,567,991 |
| 2009-05-14 | 2009-05-12 | 19.424 | 11,024,108 | +324,611 | 1.77% | 214,133,215 |
| 2009-05-13 | 2009-05-11 | 19.164 | 10,699,497 | +256,139 | 1.72% | 205,043,403 |
| 2009-05-12 | 2009-05-08 | 19.353 | 10,443,358 | +943,402 | 1.68% | 202,111,438 |
| 2009-05-11 | 2009-05-07 | 18.762 | 9,499,956 | +405,764 | 1.53% | 178,234,677 |
| 2009-05-08 | 2009-05-06 | 19.046 | 9,094,192 | -54,102 | 1.46% | 173,203,802 |
| 2009-05-07 | 2009-05-05 | 18.217 | 9,148,294 | -341,518 | 1.47% | 166,658,804 |
| 2009-05-06 | 2009-05-04 | 16.230 | 9,489,812 | +777,715 | 1.52% | 154,020,719 |
| 2009-05-05 | 2009-04-30 | 14.266 | 8,712,097 | +142,017 | 1.40% | 124,290,357 |
| 2009-05-04 | 2009-04-29 | 13.699 | 8,570,080 | +149,626 | 1.38% | 117,398,044 |
| 2009-04-30 | 2009-04-28 | 12.161 | 8,420,454 | +244,304 | 1.35% | 102,399,078 |
| 2009-04-29 | 2009-04-27 | 12.894 | 8,176,150 | -169,914 | 1.31% | 105,424,797 |
| 2009-04-28 | 2009-04-24 | 13.912 | 8,346,064 | +34,659 | 1.34% | 116,106,480 |
| 2009-04-27 | 2009-04-23 | 14.219 | 8,311,405 | +67,627 | 1.34% | 118,180,640 |
| 2009-04-24 | 2009-04-22 | 13.841 | 8,243,778 | -66,782 | 1.32% | 114,098,406 |
| 2009-04-23 | 2009-04-21 | 14.740 | 8,310,560 | +363,498 | 1.34% | 122,494,265 |
| 2009-04-22 | 2009-04-20 | 14.574 | 7,947,062 | +296,715 | 1.28% | 115,820,313 |
| 2009-04-21 | 2009-04-17 | 14.195 | 7,650,347 | -453,949 | 1.23% | 108,599,995 |
| 2009-04-20 | 2009-04-16 | 16.017 | 8,104,296 | +804,766 | 1.30% | 129,807,978 |
| 2009-04-17 | 2009-04-15 | 16.206 | 7,299,530 | +537,637 | 1.17% | 118,299,495 |
| 2009-04-16 | 2009-04-14 | 15.165 | 6,761,893 | +1,122,615 | 1.09% | 102,547,186 |
| 2009-04-15 | 2009-04-09 | 14.195 | 5,639,278 | +71,854 | 0.91% | 80,051,998 |
| 2009-04-14 | 2009-04-08 | 13.557 | 5,567,424 | -38,886 | 0.89% | 75,475,559 |
| 2009-04-09 | 2009-04-07 | 14.692 | 5,606,310 | -35,504 | 0.90% | 82,369,443 |
| 2009-04-08 | 2009-04-06 | 14.716 | 5,641,814 | -34,659 | 0.91% | 83,024,558 |
| 2009-04-07 | 2009-04-03 | 14.716 | 5,676,473 | +121,729 | 0.91% | 83,534,597 |
| 2009-04-06 | 2009-04-02 | 14.172 | 5,554,744 | -45,648 | 0.89% | 78,720,581 |
| 2009-04-03 | 2009-04-01 | 13.320 | 5,600,392 | +117,502 | 0.90% | 74,597,495 |
| 2009-04-02 | 2009-03-31 | 12.184 | 5,482,890 | +125,956 | 0.88% | 66,805,802 |
| 2009-04-01 | 2009-03-30 | 12.066 | 5,356,934 | +121,729 | 0.86% | 64,637,402 |
| 2009-03-31 | 2009-03-27 | 13.391 | 5,235,205 | +39,732 | 0.84% | 70,104,766 |
| 2009-03-30 | 2009-03-26 | 11.593 | 5,195,473 | -71,855 | 0.83% | 60,230,795 |
| 2009-03-27 | 2009-03-25 | 11.262 | 5,267,328 | -134,409 | 0.85% | 59,319,125 |
| 2009-03-26 | 2009-03-24 | 10.292 | 5,401,737 | +230,778 | 0.87% | 55,593,000 |
| 2009-03-25 | 2009-03-23 | 9.700 | 5,170,959 | -46,493 | 0.83% | 50,159,405 |
| 2009-03-24 | 2009-03-20 | 9.345 | 5,217,452 | +47,339 | 0.84% | 48,758,797 |
| 2009-03-23 | 2009-03-19 | 10.055 | 5,170,113 | +110,740 | 0.83% | 51,985,998 |
| 2009-03-20 | 2009-03-18 | 9.464 | 5,059,373 | +504,669 | 0.81% | 47,879,997 |
| 2009-03-19 | 2009-03-17 | 8.517 | 4,554,704 | +173,295 | 0.73% | 38,793,600 |
| 2009-03-18 | 2009-03-16 | 8.612 | 4,381,409 | +137,791 | 0.70% | 37,732,241 |
| 2009-03-17 | 2009-03-13 | 8.068 | 4,243,618 | +5,072 | 0.68% | 34,236,399 |
| 2009-03-13 | 2009-03-11 | 7.571 | 4,238,546 | +38,040 | 0.68% | 32,089,600 |
| 2009-03-12 | 2009-03-10 | 7.595 | 4,200,506 | -9,298 | 0.67% | 31,900,983 |
| 2009-03-11 | 2009-03-09 | 7.429 | 4,209,804 | +25,360 | 0.68% | 31,274,397 |
| 2009-03-10 | 2009-03-06 | 7.358 | 4,184,444 | -1,691 | 0.67% | 30,788,999 |
| 2009-03-09 | 2009-03-05 | 7.760 | 4,186,135 | -25,360 | 0.67% | 32,485,121 |
| 2009-03-06 | 2009-03-04 | 8.139 | 4,211,495 | -53,257 | 0.68% | 34,276,159 |
| 2009-03-05 | 2009-03-03 | 7.713 | 4,264,752 | -46,493 | 0.69% | 32,893,403 |
| 2009-03-04 | 2009-03-02 | 7.050 | 4,311,245 | +27,896 | 0.69% | 30,395,997 |
| 2009-03-03 | 2009-02-27 | 6.979 | 4,283,349 | +10,989 | 0.69% | 29,895,299 |
| 2009-03-02 | 2009-02-26 | 6.743 | 4,272,360 | +21,134 | 0.69% | 28,807,802 |
| 2009-02-27 | 2009-02-25 | 7.169 | 4,251,226 | -63,401 | 0.68% | 30,475,739 |
| 2009-02-26 | 2009-02-24 | 6.979 | 4,314,627 | +180,058 | 0.69% | 30,113,601 |
| 2009-02-25 | 2009-02-23 | 7.382 | 4,134,569 | +249,376 | 0.66% | 30,519,841 |
| 2009-02-24 | 2009-02-20 | 8.281 | 3,885,193 | -308,550 | 0.62% | 32,172,000 |
| 2009-02-23 | 2009-02-19 | 11.404 | 4,193,743 | -122,575 | 0.67% | 47,824,041 |
| 2009-02-20 | 2009-02-18 | 11.451 | 4,316,318 | -125,956 | 0.69% | 49,426,086 |
| 2009-02-19 | 2009-02-17 | 10.954 | 4,442,274 | -158,924 | 0.71% | 48,661,305 |
| 2009-02-18 | 2009-02-16 | 11.072 | 4,601,198 | -8,453 | 0.74% | 50,946,482 |
| 2009-02-17 | 2009-02-13 | 11.309 | 4,609,651 | +9,298 | 0.74% | 52,130,677 |
| 2009-02-13 | 2009-02-11 | 11.498 | 4,600,353 | +35,505 | 0.74% | 52,896,246 |
| 2009-02-12 | 2009-02-10 | 11.356 | 4,564,848 | -6,763 | 0.73% | 51,839,998 |
| 2009-02-11 | 2009-02-09 | 11.830 | 4,571,611 | -21,979 | 0.73% | 54,080,001 |
| 2009-02-10 | 2009-02-06 | 12.303 | 4,593,590 | +46,494 | 0.74% | 56,513,603 |
| 2009-02-09 | 2009-02-05 | 11.238 | 4,547,096 | +10,990 | 0.73% | 51,100,501 |
| 2009-02-06 | 2009-02-04 | 10.836 | 4,536,106 | +39,731 | 0.73% | 49,152,555 |
| 2009-02-05 | 2009-02-03 | 10.079 | 4,496,375 | +20,288 | 0.72% | 45,317,876 |
| 2009-02-03 | 2009-01-30 | 10.789 | 4,476,087 | +2,536 | 0.72% | 48,290,398 |
| 2009-02-02 | 2009-01-29 | 9.819 | 4,473,551 | -12,680 | 0.72% | 43,923,598 |
| 2009-01-30 | 2009-01-23 | 8.919 | 4,486,231 | -91,297 | 0.72% | 40,014,777 |
| 2009-01-23 | 2009-01-21 | 8.896 | 4,577,528 | -61,710 | 0.74% | 40,720,798 |
| 2009-01-22 | 2009-01-20 | 8.967 | 4,639,238 | +170,759 | 0.75% | 41,599,038 |
| 2009-01-21 | 2009-01-19 | 9.677 | 4,468,479 | +3,381 | 0.72% | 43,239,479 |
| 2009-01-20 | 2009-01-16 | 10.173 | 4,465,098 | +29,587 | 0.72% | 45,425,203 |
| 2009-01-19 | 2009-01-15 | 9.889 | 4,435,511 | +136,100 | 0.71% | 43,864,922 |
| 2009-01-16 | 2009-01-14 | 10.718 | 4,299,411 | +176,677 | 0.69% | 46,079,164 |
| 2009-01-15 | 2009-01-13 | 10.670 | 4,122,734 | -61,710 | 0.66% | 43,990,539 |
| 2009-01-14 | 2009-01-12 | 11.167 | 4,184,444 | -148,780 | 0.67% | 46,727,999 |
| 2009-01-13 | 2009-01-09 | 12.374 | 4,333,224 | +5,917 | 0.70% | 53,617,956 |
| 2009-01-12 | 2009-01-08 | 11.830 | 4,327,307 | -65,937 | 0.70% | 51,190,000 |
| 2009-01-08 | 2009-01-06 | 13.557 | 4,393,244 | +205,419 | 0.71% | 59,557,625 |
| 2009-01-07 | 2009-01-05 | 13.131 | 4,187,825 | -93,833 | 0.67% | 54,989,394 |
| 2009-01-06 | 2009-01-02 | 13.746 | 4,281,658 | -118,348 | 0.69% | 58,855,293 |
| 2009-01-05 | 2008-12-31 | 13.249 | 4,400,006 | +109,894 | 0.71% | 58,295,995 |
| 2009-01-02 | 2008-12-29 | 12.847 | 4,290,112 | +332,220 | 0.69% | 55,114,501 |
| 2008-12-30 | 2008-12-24 | 12.894 | 3,957,892 | +650,068 | 0.64% | 51,033,795 |
| 2008-12-29 | 2008-12-22 | 13.770 | 3,307,824 | -99,751 | 0.53% | 45,547,317 |
| 2008-12-23 | 2008-12-19 | 14.219 | 3,407,575 | -772,642 | 0.55% | 48,452,626 |
| 2008-12-22 | 2008-12-18 | 14.669 | 4,180,217 | +1,690 | 0.67% | 61,317,994 |
| 2008-12-19 | 2008-12-17 | 12.918 | 4,178,527 | -327,147 | 0.67% | 53,977,564 |
| 2008-12-18 | 2008-12-16 | 10.765 | 4,505,674 | +225,706 | 0.72% | 48,502,998 |
| 2008-12-17 | 2008-12-15 | 9.464 | 4,279,968 | -45,648 | 0.69% | 40,504,002 |
| 2008-12-16 | 2008-12-12 | 9.251 | 4,325,616 | -39,731 | 0.70% | 40,014,937 |
| 2008-12-15 | 2008-12-11 | 9.748 | 4,365,347 | +270,509 | 0.70% | 42,551,356 |
| 2008-12-12 | 2008-12-10 | 9.440 | 4,094,838 | -25,360 | 0.66% | 38,655,121 |
| 2008-12-11 | 2008-12-09 | 8.967 | 4,120,198 | -293,334 | 0.66% | 36,944,919 |
| 2008-12-10 | 2008-12-08 | 9.227 | 4,413,532 | +204,573 | 0.71% | 40,723,801 |
| 2008-12-09 | 2008-12-05 | 8.754 | 4,208,959 | +508,896 | 0.68% | 36,844,600 |
| 2008-12-08 | 2008-12-04 | 8.115 | 3,700,063 | +561,307 | 0.59% | 30,026,220 |
| 2008-12-05 | 2008-12-03 | 9.038 | 3,138,756 | +527,494 | 0.50% | 28,367,322 |
| 2008-12-03 | 2008-12-01 | 8.020 | 2,611,262 | +199,501 | 0.42% | 20,943,418 |
| 2008-12-02 | 2008-11-28 | 7.571 | 2,411,761 | -316,158 | 0.39% | 18,259,197 |
| 2008-12-01 | 2008-11-27 | 6.364 | 2,727,919 | -602,729 | 0.44% | 17,361,257 |
| 2008-11-28 | 2008-11-26 | 5.584 | 3,330,648 | +10,989 | 0.54% | 18,596,797 |
| 2008-11-27 | 2008-11-25 | 4.614 | 3,319,659 | -103,132 | 0.53% | 15,315,300 |
| 2008-11-26 | 2008-11-24 | 5.134 | 3,422,791 | -81,998 | 0.55% | 17,572,661 |
| 2008-11-25 | 2008-11-21 | 5.536 | 3,504,789 | +767,571 | 0.56% | 19,403,280 |
| 2008-11-24 | 2008-11-20 | 5.323 | 2,737,218 | +402,383 | 0.44% | 14,570,999 |
| 2008-11-21 | 2008-11-19 | 5.560 | 2,334,835 | +66,782 | 0.38% | 12,981,398 |
| 2008-11-20 | 2008-11-18 | 5.229 | 2,268,053 | +154,697 | 0.36% | 11,858,859 |
| 2008-11-19 | 2008-11-17 | 6.364 | 2,113,356 | +4,227 | 0.34% | 13,450,002 |
| 2008-11-18 | 2008-11-14 | 6.577 | 2,109,129 | +473,392 | 0.34% | 13,872,201 |
| 2008-11-17 | 2008-11-13 | 6.979 | 1,635,737 | +177,522 | 0.26% | 11,416,498 |
| 2008-11-14 | 2008-11-12 | 7.571 | 1,458,215 | -12,681 | 0.23% | 11,039,997 |
| 2008-11-13 | 2008-11-11 | 7.997 | 1,470,896 | -104,822 | 0.24% | 11,762,404 |
| 2008-11-12 | 2008-11-10 | 8.990 | 1,575,718 | -196,965 | 0.25% | 14,166,400 |
| 2008-11-11 | 2008-11-07 | 7.878 | 1,772,683 | +24,515 | 0.28% | 13,966,022 |
| 2008-11-10 | 2008-11-06 | 8.162 | 1,748,168 | +142,018 | 0.28% | 14,269,202 |
| 2008-11-07 | 2008-11-05 | 8.257 | 1,606,150 | -173,295 | 0.26% | 13,261,998 |
| 2008-11-06 | 2008-11-04 | 6.814 | 1,779,445 | -77,772 | 0.29% | 12,124,797 |
| 2008-11-05 | 2008-11-03 | 6.577 | 1,857,217 | -295,024 | 0.30% | 12,215,321 |
| 2008-11-04 | 2008-10-31 | 5.915 | 2,152,241 | +103,131 | 0.35% | 12,729,998 |
| 2008-11-03 | 2008-10-30 | 4.732 | 2,049,110 | +454,795 | 0.33% | 9,696,002 |
| 2008-10-31 | 2008-10-29 | 3.738 | 1,594,315 | +131,028 | 0.26% | 5,959,758 |
| 2008-10-30 | 2008-10-28 | 3.502 | 1,463,287 | -27,051 | 0.24% | 5,123,758 |
| 2008-10-29 | 2008-10-27 | 3.856 | 1,490,338 | +288,261 | 0.24% | 5,747,379 |
| 2008-10-28 | 2008-10-24 | 5.560 | 1,202,077 | +43,958 | 0.19% | 6,683,402 |
| 2008-10-27 | 2008-10-23 | 6.861 | 1,158,119 | +99,751 | 0.19% | 7,946,001 |
| 2008-10-23 | 2008-10-21 | 7.973 | 1,058,368 | +66,782 | 0.17% | 8,438,476 |
| 2008-10-22 | 2008-10-20 | 7.949 | 991,586 | +46,493 | 0.16% | 7,882,556 |
| 2008-10-21 | 2008-10-17 | 7.240 | 945,093 | +36,350 | 0.15% | 6,842,163 |
| 2008-10-20 | 2008-10-16 | 7.429 | 908,743 | +22,824 | 0.15% | 6,751,001 |
| 2008-10-17 | 2008-10-15 | 8.139 | 885,919 | -16,907 | 0.14% | 7,210,243 |
| 2008-10-16 | 2008-10-14 | 8.399 | 902,826 | -16,061 | 0.15% | 7,582,804 |
| 2008-10-14 | 2008-10-10 | 7.216 | 918,887 | +28,742 | 0.15% | 6,630,700 |
| 2008-10-13 | 2008-10-09 | 8.417 | 890,145 | -42,267 | 0.14% | 7,492,698 |
| 2008-10-10 | 2008-10-08 | 8.320 | 932,412 | +93,862 | 0.15% | 7,757,742 |
| 2008-10-09 | 2008-10-06 | 9.099 | 838,550 | -258,141 | 0.14% | 7,629,603 |
| 2008-10-08 | 2008-10-03 | 9.974 | 1,096,691 | +6,576 | 0.18% | 10,938,795 |
| 2008-10-06 | 2008-10-02 | 10.583 | 1,090,115 | +305,002 | 0.18% | 11,536,204 |
| 2008-10-03 | 2008-09-30 | 9.463 | 785,113 | +67,413 | 0.13% | 7,429,903 |
| 2008-10-02 | 2008-09-29 | 9.658 | 717,700 | -13,976 | 0.12% | 6,931,621 |
| 2008-09-30 | 2008-09-26 | 10.461 | 731,676 | +37,817 | 0.12% | 7,654,003 |
| 2008-09-29 | 2008-09-25 | 10.364 | 693,859 | +349,396 | 0.11% | 7,190,882 |
| 2008-09-26 | 2008-09-24 | 10.218 | 344,463 | +28,774 | 0.06% | 3,519,599 |
| 2008-09-25 | 2008-09-23 | 10.923 | 315,689 | +135,647 | 0.05% | 3,448,317 |
| 2008-09-24 | 2008-09-22 | 11.434 | 180,042 | -822 | 0.03% | 2,058,605 |
| 2008-09-23 | 2008-09-19 | 9.974 | 180,864 | +4,111 | 0.03% | 1,804,003 |
| 2008-09-22 | 2008-09-18 | 9.245 | 176,753 | +154,556 | 0.03% | 1,633,999 |
| 2008-09-18 | 2008-09-16 | 11.312 | 22,197 | -16,442 | 0.00% | 251,101 |
| 2008-09-17 | 2008-09-12 | 12.967 | 38,639 | +16,442 | 0.01% | 501,019 |
| 2008-09-11 | 2008-09-09 | 14.353 | 22,197 | +822 | 0.00% | 318,601 |
| 2008-09-03 | 2008-09-01 | 18.197 | 21,375 | -12,331 | 0.00% | 388,964 |
| 2008-08-21 | 2008-08-19 | 16.275 | 33,706 | -5,755 | 0.01% | 548,573 |
| 2008-08-13 | 2008-08-11 | 19.000 | 39,461 | -24,663 | 0.01% | 749,757 |
| 2008-08-12 | 2008-08-08 | 18.951 | 64,124 | +24,663 | 0.01% | 1,215,233 |
| 2008-08-05 | 2008-08-01 | 19.851 | 39,461 | -466,135 | 0.01% | 783,357 |
| 2008-08-04 | 2008-07-31 | 20.192 | 505,596 | -4,933 | 0.08% | 10,208,997 |
| 2008-07-31 | 2008-07-29 | 19.219 | 510,529 | +4,933 | 0.08% | 9,811,804 |
| 2008-07-30 | 2008-07-28 | 19.511 | 505,596 | -7,399 | 0.08% | 9,864,597 |
| 2008-07-29 | 2008-07-25 | 19.608 | 512,995 | -9,043 | 0.08% | 10,058,878 |
| 2008-07-28 | 2008-07-24 | 21.214 | 522,038 | -822 | 0.09% | 11,074,394 |
| 2008-07-25 | 2008-07-23 | 20.411 | 522,860 | +822 | 0.09% | 10,672,072 |
| 2008-07-24 | 2008-07-22 | 18.611 | 522,038 | +4,110 | 0.09% | 9,715,495 |
| 2008-07-21 | 2008-07-17 | 18.246 | 517,928 | +24,663 | 0.09% | 9,450,004 |
| 2008-07-18 | 2008-07-16 | 18.732 | 493,265 | +1,645 | 0.08% | 9,240,009 |
| 2008-07-17 | 2008-07-15 | 19.803 | 491,620 | -13,976 | 0.08% | 9,735,434 |
| 2008-07-16 | 2008-07-14 | 22.625 | 505,596 | -8,221 | 0.08% | 11,438,997 |
| 2008-07-15 | 2008-07-11 | 23.209 | 513,817 | -7,399 | 0.08% | 11,924,995 |
| 2008-07-14 | 2008-07-10 | 22.795 | 521,216 | -11,510 | 0.09% | 11,881,156 |
| 2008-07-11 | 2008-07-09 | 22.357 | 532,726 | +65,769 | 0.09% | 11,910,247 |
| 2008-07-10 | 2008-07-08 | 21.262 | 466,957 | +7,399 | 0.08% | 9,928,638 |
| 2008-07-09 | 2008-07-07 | 22.503 | 459,558 | +142,224 | 0.08% | 10,341,497 |
| 2008-07-08 | 2008-07-04 | 20.703 | 317,334 | +69,880 | 0.05% | 6,569,730 |
| 2008-07-07 | 2008-07-03 | 19.730 | 247,454 | +230,190 | 0.04% | 4,882,213 |
| 2008-07-02 | 2008-06-27 | 22.114 | 17,264 | +4,110 | 0.00% | 381,774 |
| 2008-06-30 | 2008-06-26 | 24.376 | 13,154 | +4,111 | 0.00% | 320,647 |
| 2008-06-23 | 2008-06-19 | 26.566 | 9,043 | -1,644 | 0.00% | 240,235 |
| 2008-06-13 | 2008-06-11 | 32.064 | 10,687 | -3,289 | 0.00% | 342,667 |
| 2008-06-06 | 2008-06-04 | 37.265 | 13,976 | +309 | 0.00% | 520,820 |
| 2008-06-05 | 2008-06-03 | 37.564 | 13,667 | -4,824 | 0.00% | 513,385 |
| 2008-06-04 | 2008-06-02 | 39.056 | 18,491 | -8,040 | 0.00% | 722,193 |
| 2008-05-30 | 2008-05-28 | 34.429 | 26,531 | +3,216 | 0.00% | 913,446 |
| 2008-05-29 | 2008-05-27 | 34.330 | 23,315 | +12,863 | 0.00% | 800,401 |
| 2008-05-27 | 2008-05-23 | 33.086 | 10,452 | -195,363 | 0.00% | 345,815 |
| 2008-05-22 | 2008-05-20 | 33.733 | 205,815 | -5,628 | 0.03% | 6,942,723 |
| 2008-05-21 | 2008-05-19 | 35.325 | 211,443 | +2,412 | 0.04% | 7,469,212 |
| 2008-05-19 | 2008-05-15 | 36.569 | 209,031 | -2,412 | 0.04% | 7,644,009 |
| 2008-05-16 | 2008-05-14 | 36.818 | 211,443 | +1,608 | 0.04% | 7,784,813 |
| 2008-05-13 | 2008-05-08 | 37.365 | 209,835 | +1,608 | 0.04% | 7,840,450 |
| 2008-05-09 | 2008-05-07 | 37.962 | 208,227 | -15,275 | 0.04% | 7,904,687 |
| 2008-05-08 | 2008-05-06 | 41.395 | 223,502 | +804 | 0.04% | 9,251,835 |
| 2008-05-07 | 2008-05-05 | 42.141 | 222,698 | +804 | 0.04% | 9,384,753 |
| 2008-04-29 | 2008-04-25 | 42.738 | 221,894 | -14,472 | 0.04% | 9,483,352 |
| 2008-04-28 | 2008-04-24 | 41.494 | 236,366 | +34,571 | 0.04% | 9,807,858 |
| 2008-04-25 | 2008-04-23 | 37.415 | 201,795 | +25,727 | 0.03% | 7,550,077 |
| 2008-04-24 | 2008-04-22 | 34.778 | 176,068 | +63,513 | 0.03% | 6,123,232 |
| 2008-04-23 | 2008-04-21 | 34.628 | 112,555 | +72,357 | 0.02% | 3,897,599 |
| 2008-04-22 | 2008-04-18 | 33.832 | 40,198 | -12,060 | 0.01% | 1,359,992 |
| 2008-04-21 | 2008-04-17 | 34.429 | 52,258 | -64,317 | 0.01% | 1,799,211 |
| 2008-04-18 | 2008-04-16 | 32.688 | 116,575 | +33,767 | 0.02% | 3,810,605 |
| 2008-04-17 | 2008-04-15 | 30.250 | 82,808 | -12,060 | 0.01% | 2,504,950 |
| 2008-04-16 | 2008-04-14 | 31.245 | 94,868 | -20,099 | 0.02% | 2,964,166 |
| 2008-04-15 | 2008-04-11 | 34.280 | 114,967 | +16,079 | 0.02% | 3,941,083 |
| 2008-04-14 | 2008-04-10 | 32.738 | 98,888 | +16,080 | 0.02% | 3,237,372 |
| 2008-04-11 | 2008-04-09 | 32.091 | 82,808 | -6,432 | 0.01% | 2,657,389 |
| 2008-04-10 | 2008-04-08 | 33.733 | 89,240 | -20,099 | 0.02% | 3,010,318 |
| 2008-04-03 | 2008-04-01 | 30.748 | 109,339 | +20,099 | 0.02% | 3,361,915 |
| 2008-04-02 | 2008-03-31 | 29.852 | 89,240 | -16,079 | 0.02% | 2,663,998 |
| 2008-03-31 | 2008-03-27 | 28.708 | 105,319 | +16,079 | 0.02% | 3,023,470 |
| 2008-03-25 | 2008-03-19 | 24.877 | 89,240 | -13,667 | 0.02% | 2,219,999 |
| 2008-03-20 | 2008-03-18 | 22.165 | 102,907 | +2,411 | 0.02% | 2,280,950 |
| 2008-03-17 | 2008-03-13 | 26.071 | 100,496 | +1,608 | 0.02% | 2,620,011 |
| 2008-03-14 | 2008-03-12 | 28.111 | 98,888 | -4,019 | 0.02% | 2,779,810 |
| 2008-03-05 | 2008-03-03 | 31.991 | 102,907 | +4,019 | 0.02% | 3,292,145 |
| 2008-02-15 | 2008-02-13 | 35.773 | 98,888 | -4,019 | 0.02% | 3,537,493 |
| 2008-02-13 | 2008-02-11 | 33.285 | 102,907 | +4,019 | 0.02% | 3,425,265 |
| 2008-02-05 | 2008-02-01 | 37.663 | 98,888 | +804 | 0.02% | 3,724,454 |
| 2008-01-28 | 2008-01-24 | 34.827 | 98,084 | -10,451 | 0.02% | 3,416,012 |
| 2008-01-23 | 2008-01-21 | 33.633 | 108,535 | +2,412 | 0.02% | 3,650,393 |
| 2008-01-22 | 2008-01-18 | 38.609 | 106,123 | +8,039 | 0.02% | 4,097,268 |
| 2008-01-18 | 2008-01-16 | 40.300 | 98,084 | +3,216 | 0.02% | 3,952,813 |
| 2008-01-17 | 2008-01-15 | 45.823 | 94,868 | +1,608 | 0.02% | 4,347,129 |
| 2008-01-15 | 2008-01-11 | 47.166 | 93,260 | +804 | 0.02% | 4,398,726 |
| 2008-01-11 | 2008-01-09 | 47.266 | 92,456 | -40,198 | 0.02% | 4,370,004 |
| 2007-12-21 | 2007-12-19 | 53.112 | 132,654 | -4,020 | 0.02% | 7,045,493 |
| 2007-11-30 | 2007-11-28 | 58.460 | 136,674 | -1,608 | 0.02% | 7,990,002 |
| 2007-11-15 | 2007-11-13 | 68.287 | 138,282 | +4,020 | 0.02% | 9,442,807 |
| 2007-11-14 | 2007-11-12 | 71.521 | 134,262 | -1,608 | 0.02% | 9,602,495 |
| 2007-11-09 | 2007-11-07 | 74.506 | 135,870 | +4,020 | 0.02% | 10,123,100 |
| 2007-11-08 | 2007-11-06 | 72.764 | 131,850 | +40,198 | 0.02% | 9,593,987 |
| 2007-11-07 | 2007-11-05 | 72.142 | 91,652 | -49,042 | 0.02% | 6,612,003 |
| 2007-11-06 | 2007-11-02 | 75.874 | 140,694 | -13,667 | 0.02% | 10,675,016 |
| 2007-11-05 | 2007-11-01 | 77.740 | 154,361 | +56,277 | 0.03% | 11,999,986 |
| 2007-11-02 | 2007-10-31 | 74.133 | 98,084 | +5,628 | 0.02% | 7,271,225 |
| 2007-11-01 | 2007-10-30 | 72.142 | 92,456 | +32,159 | 0.02% | 6,670,006 |
| 2007-10-31 | 2007-10-29 | 70.774 | 60,297 | -37,787 | 0.01% | 4,267,476 |
| 2007-10-25 | 2007-10-23 | 69.033 | 98,084 | +9,648 | 0.02% | 6,771,023 |
| 2007-10-24 | 2007-10-22 | 69.157 | 88,436 | -1,608 | 0.01% | 6,115,994 |
| 2007-10-22 | 2007-10-17 | 70.774 | 90,044 | -17,687 | 0.02% | 6,372,798 |
| 2007-10-18 | 2007-10-16 | 74.008 | 107,731 | -4,020 | 0.02% | 7,972,982 |
| 2007-10-17 | 2007-10-15 | 72.640 | 111,751 | -10,452 | 0.02% | 8,117,595 |
| 2007-10-12 | 2007-10-10 | 72.506 | 122,203 | -7,609 | 0.02% | 8,860,468 |
| 2007-10-10 | 2007-10-08 | 69.761 | 129,812 | +801 | 0.02% | 9,055,769 |
| 2007-10-09 | 2007-10-05 | 65.892 | 129,011 | -801 | 0.02% | 8,500,791 |
| 2007-10-08 | 2007-10-04 | 60.276 | 129,812 | +2,403 | 0.02% | 7,824,573 |
| 2007-10-02 | 2007-09-27 | 65.518 | 127,409 | -157,858 | 0.02% | 8,347,532 |
| 2007-09-28 | 2007-09-25 | 66.142 | 285,267 | -24,841 | 0.05% | 18,868,009 |
| 2007-09-20 | 2007-09-18 | 68.513 | 310,108 | +802 | 0.05% | 21,246,333 |
| 2007-09-19 | 2007-09-17 | 69.137 | 309,306 | -4,007 | 0.05% | 21,384,386 |
| 2007-09-18 | 2007-09-14 | 70.385 | 313,313 | -801 | 0.05% | 22,052,417 |
| 2007-09-17 | 2007-09-13 | 69.885 | 314,114 | +144,236 | 0.05% | 21,951,995 |
| 2007-09-14 | 2007-09-12 | 71.133 | 169,878 | +12,821 | 0.03% | 12,083,999 |
| 2007-09-11 | 2007-09-07 | 67.764 | 157,057 | -4,007 | 0.03% | 10,642,798 |
| 2007-09-07 | 2007-09-05 | 66.142 | 161,064 | -21,635 | 0.03% | 10,653,027 |
| 2007-09-06 | 2007-09-04 | 67.140 | 182,699 | -801 | 0.03% | 12,266,400 |
| 2007-09-05 | 2007-09-03 | 67.265 | 183,500 | +1,602 | 0.03% | 12,343,079 |
| 2007-09-03 | 2007-08-30 | 64.394 | 181,898 | +8,013 | 0.03% | 11,713,220 |
| 2007-08-31 | 2007-08-29 | 62.647 | 173,885 | +802 | 0.03% | 10,893,427 |
| 2007-08-30 | 2007-08-28 | 66.266 | 173,083 | +801 | 0.03% | 11,469,583 |
| 2007-08-29 | 2007-08-27 | 66.641 | 172,282 | +1,603 | 0.03% | 11,481,003 |
| 2007-08-28 | 2007-08-24 | 62.148 | 170,679 | +3,205 | 0.03% | 10,607,380 |
| 2007-08-24 | 2007-08-22 | 58.903 | 167,474 | +1,603 | 0.03% | 9,864,795 |
| 2007-08-22 | 2007-08-20 | 56.657 | 165,871 | +14,423 | 0.03% | 9,397,774 |
| 2007-08-21 | 2007-08-17 | 53.662 | 151,448 | -1,602 | 0.03% | 8,127,008 |
| 2007-08-13 | 2007-08-09 | 66.766 | 153,050 | +801 | 0.03% | 10,218,468 |
| 2007-08-09 | 2007-08-07 | 63.396 | 152,249 | -12,020 | 0.03% | 9,651,989 |
| 2007-08-07 | 2007-08-03 | 67.639 | 164,269 | +19,232 | 0.03% | 11,111,011 |
| 2007-08-06 | 2007-08-02 | 68.263 | 145,037 | +20,834 | 0.03% | 9,900,675 |
| 2007-08-02 | 2007-07-31 | 70.509 | 124,203 | -12,821 | 0.02% | 8,757,481 |
| 2007-08-01 | 2007-07-30 | 69.261 | 137,024 | +4,006 | 0.03% | 9,490,483 |
| 2007-07-31 | 2007-07-27 | 69.386 | 133,018 | +802 | 0.03% | 9,229,621 |
| 2007-07-27 | 2007-07-25 | 72.381 | 132,216 | -4,007 | 0.03% | 9,569,972 |
| 2007-07-26 | 2007-07-24 | 73.879 | 136,223 | +801 | 0.03% | 10,064,005 |
| 2007-07-25 | 2007-07-23 | 72.132 | 135,422 | +12,821 | 0.03% | 9,768,227 |
| 2007-07-23 | 2007-07-19 | 70.135 | 122,601 | -7,211 | 0.02% | 8,598,625 |
| 2007-07-19 | 2007-07-17 | 69.885 | 129,812 | +37,661 | 0.03% | 9,071,969 |
| 2007-07-17 | 2007-07-13 | 64.894 | 92,151 | -8,814 | 0.02% | 5,980,012 |
| 2007-07-16 | 2007-07-12 | 62.398 | 100,965 | +801 | 0.02% | 6,299,985 |
| 2007-07-13 | 2007-07-11 | 58.529 | 100,164 | +10,417 | 0.02% | 5,862,504 |
| 2007-07-05 | 2007-07-03 | 56.283 | 89,747 | +6,411 | 0.02% | 5,051,207 |
| 2007-07-04 | 2007-06-29 | 54.785 | 83,336 | +801 | 0.02% | 4,565,579 |
| 2007-07-03 | 2007-06-28 | 54.785 | 82,535 | +801 | 0.02% | 4,521,696 |
| 2007-06-28 | 2007-06-26 | 56.033 | 81,734 | -37,661 | 0.02% | 4,579,813 |
| 2007-06-26 | 2007-06-22 | 59.403 | 119,395 | 0.02% | 7,092,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy