History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 1,202,143,426 | +0 | 31.70% | 3,882,923,266 |
| 2025-10-13 | 2025-10-09 | 3.290 | 1,202,143,426 | +0 | 31.70% | 3,955,051,872 |
| 2025-10-10 | 2025-10-08 | 3.280 | 1,202,143,426 | +0 | 31.70% | 3,943,030,437 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,202,143,426 | +0 | 31.70% | 4,003,137,609 |
| 2025-10-08 | 2025-10-03 | 3.360 | 1,202,143,426 | +0 | 31.70% | 4,039,201,911 |
| 2025-10-06 | 2025-10-02 | 3.410 | 1,202,143,426 | +0 | 31.70% | 4,099,309,083 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,202,143,426 | +0 | 31.70% | 4,147,394,820 |
| 2025-10-02 | 2025-09-29 | 3.390 | 1,202,143,426 | +0 | 31.70% | 4,075,266,214 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,202,143,426 | +0 | 31.70% | 4,063,244,780 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,202,143,426 | +0 | 31.70% | 4,111,330,517 |
| 2025-09-26 | 2025-09-24 | 3.470 | 1,202,143,426 | +0 | 31.70% | 4,171,437,688 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,202,143,426 | +0 | 31.70% | 4,255,587,728 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,202,143,426 | +0 | 31.70% | 4,267,609,162 |
| 2025-09-23 | 2025-09-19 | 3.530 | 1,202,143,426 | +0 | 31.70% | 4,243,566,294 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,202,143,426 | +0 | 31.70% | 4,243,566,294 |
| 2025-09-19 | 2025-09-17 | 3.700 | 1,202,143,426 | +0 | 31.70% | 4,447,930,676 |
| 2025-09-18 | 2025-09-16 | 3.630 | 1,202,143,426 | +0 | 31.70% | 4,363,780,636 |
| 2025-09-17 | 2025-09-15 | 3.630 | 1,202,143,426 | +0 | 31.70% | 4,363,780,636 |
| 2025-09-16 | 2025-09-12 | 3.630 | 1,202,143,426 | +0 | 31.70% | 4,363,780,636 |
| 2025-09-15 | 2025-09-11 | 3.540 | 1,202,143,426 | +0 | 31.70% | 4,255,587,728 |
| 2025-09-12 | 2025-09-10 | 3.550 | 1,202,143,426 | +0 | 31.70% | 4,267,609,162 |
| 2025-09-11 | 2025-09-09 | 3.480 | 1,202,143,426 | +0 | 31.70% | 4,183,459,122 |
| 2025-09-10 | 2025-09-08 | 3.440 | 1,202,143,426 | +0 | 31.70% | 4,135,373,385 |
| 2025-09-09 | 2025-09-05 | 3.370 | 1,202,143,426 | +0 | 31.70% | 4,051,223,346 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,202,143,426 | +0 | 31.70% | 3,967,073,306 |
| 2025-09-05 | 2025-09-03 | 3.410 | 1,202,143,426 | +0 | 31.70% | 4,099,309,083 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,202,143,426 | +0 | 31.70% | 4,099,309,083 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,202,143,426 | +0 | 31.70% | 4,195,480,557 |
| 2025-09-02 | 2025-08-29 | 3.540 | 1,202,143,426 | +0 | 31.70% | 4,255,587,728 |
| 2025-09-01 | 2025-08-28 | 3.710 | 1,202,143,426 | +0 | 31.70% | 4,459,952,110 |
| 2025-08-29 | 2025-08-27 | 3.750 | 1,202,143,426 | +0 | 31.70% | 4,508,037,848 |
| 2025-08-28 | 2025-08-26 | 3.820 | 1,202,143,426 | +0 | 31.70% | 4,592,187,887 |
| 2025-08-27 | 2025-08-25 | 3.880 | 1,202,143,426 | +0 | 31.70% | 4,664,316,493 |
| 2025-08-26 | 2025-08-22 | 3.780 | 1,202,143,426 | +0 | 31.70% | 4,544,102,150 |
| 2025-08-25 | 2025-08-21 | 3.670 | 1,202,143,426 | +0 | 31.70% | 4,411,866,373 |
| 2025-08-22 | 2025-08-20 | 3.650 | 1,202,143,426 | +0 | 31.70% | 4,387,823,505 |
| 2025-08-21 | 2025-08-19 | 3.740 | 1,202,143,426 | +0 | 31.70% | 4,496,016,413 |
| 2025-08-20 | 2025-08-18 | 3.790 | 1,202,143,426 | +0 | 31.70% | 4,556,123,585 |
| 2025-08-19 | 2025-08-15 | 3.800 | 1,202,143,426 | +0 | 31.70% | 4,568,145,019 |
| 2025-08-18 | 2025-08-14 | 3.780 | 1,202,143,426 | +0 | 31.70% | 4,544,102,150 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,202,143,426 | +0 | 31.70% | 4,459,952,110 |
| 2025-08-14 | 2025-08-12 | 3.720 | 1,202,143,426 | +0 | 31.70% | 4,471,973,545 |
| 2025-08-13 | 2025-08-11 | 3.740 | 1,202,143,426 | +0 | 31.70% | 4,496,016,413 |
| 2025-08-12 | 2025-08-08 | 3.720 | 1,202,143,426 | +0 | 31.70% | 4,471,973,545 |
| 2025-08-11 | 2025-08-07 | 3.810 | 1,202,143,426 | +0 | 31.70% | 4,580,166,453 |
| 2025-08-08 | 2025-08-06 | 3.750 | 1,202,143,426 | +0 | 31.70% | 4,508,037,848 |
| 2025-08-07 | 2025-08-05 | 3.710 | 1,202,143,426 | +0 | 31.70% | 4,459,952,110 |
| 2025-08-06 | 2025-08-04 | 3.620 | 1,202,143,426 | +0 | 31.70% | 4,351,759,202 |
| 2025-08-05 | 2025-08-01 | 3.670 | 1,202,143,426 | +0 | 31.70% | 4,411,866,373 |
| 2025-08-04 | 2025-07-31 | 3.780 | 1,202,143,426 | +0 | 31.70% | 4,544,102,150 |
| 2025-08-01 | 2025-07-30 | 3.830 | 1,202,143,426 | +0 | 31.70% | 4,604,209,322 |
| 2025-07-31 | 2025-07-29 | 3.930 | 1,202,143,426 | +0 | 31.70% | 4,724,423,664 |
| 2025-07-30 | 2025-07-28 | 3.980 | 1,202,143,426 | +0 | 31.70% | 4,784,530,835 |
| 2025-07-29 | 2025-07-25 | 3.950 | 1,202,143,426 | +0 | 31.70% | 4,748,466,533 |
| 2025-07-28 | 2025-07-24 | 3.970 | 1,202,143,426 | +0 | 31.70% | 4,772,509,401 |
| 2025-07-25 | 2025-07-23 | 3.940 | 1,202,143,426 | +0 | 31.70% | 4,736,445,098 |
| 2025-07-24 | 2025-07-22 | 3.860 | 1,202,143,426 | +0 | 31.70% | 4,640,273,624 |
| 2025-07-23 | 2025-07-21 | 3.750 | 1,202,143,426 | +0 | 31.70% | 4,508,037,848 |
| 2025-07-22 | 2025-07-18 | 3.750 | 1,202,143,426 | +0 | 31.70% | 4,508,037,848 |
| 2025-07-21 | 2025-07-17 | 3.780 | 1,202,143,426 | +0 | 31.70% | 4,544,102,150 |
| 2025-07-18 | 2025-07-16 | 3.860 | 1,202,143,426 | +0 | 31.70% | 4,640,273,624 |
| 2025-07-17 | 2025-07-15 | 3.870 | 1,202,143,426 | +0 | 31.70% | 4,652,295,059 |
| 2025-07-16 | 2025-07-14 | 3.720 | 1,202,143,426 | +0 | 31.70% | 4,471,973,545 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,202,143,426 | +0 | 31.70% | 4,207,501,991 |
| 2025-07-14 | 2025-07-10 | 3.490 | 1,202,143,426 | +0 | 31.70% | 4,195,480,557 |
| 2025-07-11 | 2025-07-09 | 3.360 | 1,202,143,426 | +0 | 31.70% | 4,039,201,911 |
| 2025-07-10 | 2025-07-08 | 3.390 | 1,202,143,426 | +0 | 31.70% | 4,075,266,214 |
| 2025-07-09 | 2025-07-07 | 3.340 | 1,202,143,426 | +0 | 31.70% | 4,015,159,043 |
| 2025-07-08 | 2025-07-04 | 3.290 | 1,202,143,426 | +0 | 31.70% | 3,955,051,872 |
| 2025-07-07 | 2025-07-03 | 3.350 | 1,202,143,426 | +0 | 31.70% | 4,027,180,477 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,202,143,426 | +0 | 31.70% | 4,015,159,043 |
| 2025-07-03 | 2025-06-30 | 3.320 | 1,202,143,426 | +0 | 31.70% | 3,991,116,174 |
| 2025-07-02 | 2025-06-27 | 3.250 | 1,202,143,426 | +0 | 31.70% | 3,906,966,134 |
| 2025-06-30 | 2025-06-26 | 3.250 | 1,202,143,426 | +0 | 31.70% | 3,906,966,134 |
| 2025-06-27 | 2025-06-25 | 3.280 | 1,202,143,426 | +0 | 31.70% | 3,943,030,437 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,202,143,426 | +0 | 31.70% | 3,750,687,489 |
| 2025-06-25 | 2025-06-23 | 3.120 | 1,202,143,426 | +0 | 31.70% | 3,750,687,489 |
| 2025-06-24 | 2025-06-20 | 3.120 | 1,202,143,426 | +0 | 31.70% | 3,750,687,489 |
| 2025-06-23 | 2025-06-19 | 3.090 | 1,202,143,426 | +0 | 31.70% | 3,714,623,186 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,202,143,426 | +0 | 31.70% | 3,774,730,358 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,202,143,426 | +0 | 31.70% | 3,906,966,134 |
| 2025-06-18 | 2025-06-16 | 3.310 | 1,202,143,426 | +0 | 31.70% | 3,979,094,740 |
| 2025-06-17 | 2025-06-13 | 3.330 | 1,202,143,426 | +0 | 31.70% | 4,003,137,609 |
| 2025-06-16 | 2025-06-12 | 3.380 | 1,202,143,426 | +0 | 31.70% | 4,063,244,780 |
| 2025-06-13 | 2025-06-11 | 3.270 | 1,202,143,426 | +0 | 31.70% | 3,931,009,003 |
| 2025-06-12 | 2025-06-10 | 3.240 | 1,202,143,426 | +0 | 31.70% | 3,894,944,700 |
| 2025-06-11 | 2025-06-09 | 3.140 | 1,202,143,426 | +0 | 31.70% | 3,774,730,358 |
| 2025-06-10 | 2025-06-06 | 3.280 | 1,202,143,426 | +0 | 31.70% | 3,943,030,437 |
| 2025-06-09 | 2025-06-05 | 3.250 | 1,202,143,426 | +0 | 31.70% | 3,906,966,134 |
| 2025-06-06 | 2025-06-04 | 3.130 | 1,202,143,426 | +0 | 31.70% | 3,762,708,923 |
| 2025-06-05 | 2025-06-03 | 3.060 | 1,202,143,426 | +0 | 31.70% | 3,678,558,884 |
| 2025-06-04 | 2025-06-02 | 2.970 | 1,202,143,426 | +0 | 31.70% | 3,570,365,975 |
| 2025-06-03 | 2025-05-30 | 3.040 | 1,202,143,426 | +0 | 31.70% | 3,654,516,015 |
| 2025-06-02 | 2025-05-29 | 2.950 | 1,202,143,426 | +0 | 31.70% | 3,546,323,107 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,202,143,426 | +0 | 31.70% | 3,486,215,935 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,202,143,426 | +0 | 31.70% | 3,486,215,935 |
| 2025-05-28 | 2025-05-26 | 2.910 | 1,202,143,426 | +0 | 31.70% | 3,498,237,370 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,202,143,426 | +0 | 31.70% | 3,474,194,501 |
| 2025-05-26 | 2025-05-22 | 2.910 | 1,202,143,426 | +0 | 31.70% | 3,498,237,370 |
| 2025-05-23 | 2025-05-21 | 2.940 | 1,202,143,426 | +0 | 31.70% | 3,534,301,672 |
| 2025-05-22 | 2025-05-20 | 2.940 | 1,202,143,426 | +0 | 31.70% | 3,534,301,672 |
| 2025-05-21 | 2025-05-19 | 2.950 | 1,202,143,426 | +0 | 31.70% | 3,546,323,107 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,202,143,426 | +0 | 31.70% | 3,522,280,238 |
| 2025-05-19 | 2025-05-15 | 2.900 | 1,202,143,426 | +0 | 31.70% | 3,486,215,935 |
| 2025-05-16 | 2025-05-14 | 2.980 | 1,202,143,426 | +0 | 31.70% | 3,582,387,409 |
| 2025-05-15 | 2025-05-13 | 2.950 | 1,202,143,426 | +0 | 31.70% | 3,546,323,107 |
| 2025-05-14 | 2025-05-12 | 2.980 | 1,202,143,426 | +0 | 31.70% | 3,582,387,409 |
| 2025-05-13 | 2025-05-09 | 2.930 | 1,202,143,426 | +0 | 31.70% | 3,522,280,238 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,202,143,426 | +0 | 31.70% | 3,534,301,672 |
| 2025-05-09 | 2025-05-07 | 2.960 | 1,202,143,426 | +0 | 31.70% | 3,558,344,541 |
| 2025-05-08 | 2025-05-06 | 2.990 | 1,202,143,426 | +0 | 31.70% | 3,594,408,844 |
| 2025-05-07 | 2025-05-02 | 2.950 | 1,202,143,426 | +0 | 31.70% | 3,546,323,107 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,202,143,426 | +0 | 31.70% | 3,498,237,370 |
| 2025-05-02 | 2025-04-29 | 2.890 | 1,202,143,426 | +0 | 31.70% | 3,474,194,501 |
| 2025-04-30 | 2025-04-28 | 2.880 | 1,202,143,426 | +0 | 31.70% | 3,462,173,067 |
| 2025-04-29 | 2025-04-25 | 3.000 | 1,202,143,426 | +0 | 31.70% | 3,606,430,278 |
| 2025-04-28 | 2025-04-24 | 2.930 | 1,202,143,426 | +0 | 31.70% | 3,522,280,238 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,202,143,426 | +0 | 31.70% | 3,546,323,107 |
| 2025-04-24 | 2025-04-22 | 3.000 | 1,202,143,426 | +0 | 31.70% | 3,606,430,278 |
| 2025-04-23 | 2025-04-17 | 3.010 | 1,202,143,426 | +0 | 31.70% | 3,618,451,712 |
| 2025-04-22 | 2025-04-16 | 2.900 | 1,202,143,426 | +0 | 31.70% | 3,486,215,935 |
| 2025-04-17 | 2025-04-15 | 2.950 | 1,202,143,426 | +0 | 31.70% | 3,546,323,107 |
| 2025-04-16 | 2025-04-14 | 3.000 | 1,202,143,426 | +0 | 31.70% | 3,606,430,278 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,202,143,426 | +0 | 31.70% | 3,582,387,409 |
| 2025-04-14 | 2025-04-10 | 2.980 | 1,202,143,426 | +0 | 31.70% | 3,582,387,409 |
| 2025-04-11 | 2025-04-09 | 2.890 | 1,202,143,426 | +0 | 31.70% | 3,474,194,501 |
| 2025-04-10 | 2025-04-08 | 2.800 | 1,202,143,426 | +0 | 31.70% | 3,366,001,593 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,202,143,426 | +0 | 31.70% | 3,341,958,724 |
| 2025-04-08 | 2025-04-03 | 3.100 | 1,202,143,426 | +0 | 31.70% | 3,726,644,621 |
| 2025-04-07 | 2025-04-02 | 3.090 | 1,202,143,426 | +0 | 31.70% | 3,714,623,186 |
| 2025-04-03 | 2025-04-01 | 3.100 | 1,202,143,426 | +0 | 31.70% | 3,726,644,621 |
| 2025-04-02 | 2025-03-31 | 3.090 | 1,202,143,426 | +0 | 31.70% | 3,714,623,186 |
| 2025-04-01 | 2025-03-28 | 3.230 | 1,202,143,426 | +0 | 31.70% | 3,882,923,266 |
| 2025-03-31 | 2025-03-27 | 3.280 | 1,202,143,426 | +0 | 31.70% | 3,943,030,437 |
| 2025-03-28 | 2025-03-26 | 3.330 | 1,202,143,426 | +0 | 31.70% | 4,003,137,609 |
| 2025-03-27 | 2025-03-25 | 3.210 | 1,202,143,426 | +0 | 31.70% | 3,858,880,397 |
| 2025-03-26 | 2025-03-24 | 3.240 | 1,202,143,426 | +0 | 31.70% | 3,894,944,700 |
| 2025-03-25 | 2025-03-21 | 3.280 | 1,202,143,426 | +0 | 31.70% | 3,943,030,437 |
| 2025-03-24 | 2025-03-20 | 3.340 | 1,202,143,426 | +0 | 31.70% | 4,015,159,043 |
| 2025-03-21 | 2025-03-19 | 3.430 | 1,202,143,426 | +0 | 31.70% | 4,123,351,951 |
| 2025-03-20 | 2025-03-18 | 3.410 | 1,202,143,426 | +0 | 31.70% | 4,099,309,083 |
| 2025-03-19 | 2025-03-17 | 3.410 | 1,202,143,426 | +0 | 31.70% | 4,099,309,083 |
| 2025-03-18 | 2025-03-14 | 3.380 | 1,202,143,426 | +0 | 31.70% | 4,063,244,780 |
| 2025-03-17 | 2025-03-13 | 3.330 | 1,202,143,426 | +0 | 31.70% | 4,003,137,609 |
| 2025-03-14 | 2025-03-12 | 3.450 | 1,202,143,426 | +0 | 31.70% | 4,147,394,820 |
| 2025-03-13 | 2025-03-11 | 3.460 | 1,202,143,426 | +0 | 31.70% | 4,159,416,254 |
| 2025-03-12 | 2025-03-10 | 3.430 | 1,202,143,426 | +0 | 31.70% | 4,123,351,951 |
| 2025-03-11 | 2025-03-07 | 3.400 | 1,202,143,426 | +0 | 31.70% | 4,087,287,648 |
| 2025-03-10 | 2025-03-06 | 3.490 | 1,202,143,426 | +0 | 31.70% | 4,195,480,557 |
| 2025-03-07 | 2025-03-05 | 3.250 | 1,202,143,426 | +0 | 31.70% | 3,906,966,134 |
| 2025-03-06 | 2025-03-04 | 3.190 | 1,202,143,426 | +0 | 31.70% | 3,834,837,529 |
| 2025-03-05 | 2025-03-03 | 3.260 | 1,202,143,426 | +0 | 31.70% | 3,918,987,569 |
| 2025-03-04 | 2025-02-28 | 3.210 | 1,202,143,426 | +0 | 31.70% | 3,858,880,397 |
| 2025-03-03 | 2025-02-27 | 3.350 | 1,202,143,426 | +0 | 31.70% | 4,027,180,477 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,202,143,426 | +25,000,000 | 31.70% | 3,918,987,569 |
| 2024-11-14 | 2024-11-12 | 3.570 | 1,177,143,426 | -10,000 | 31.04% | 4,202,402,031 |
| 2024-11-01 | 2024-10-30 | 3.410 | 1,177,153,426 | -10,000 | 31.04% | 4,014,093,183 |
| 2024-10-30 | 2024-10-28 | 3.500 | 1,177,163,426 | -10,000 | 31.04% | 4,120,071,991 |
| 2024-10-23 | 2024-10-21 | 3.600 | 1,177,173,426 | +30,000 | 31.04% | 4,237,824,334 |
| 2024-10-14 | 2024-10-09 | 3.840 | 1,177,143,426 | -10,000 | 31.04% | 4,520,230,756 |
| 2024-10-10 | 2024-10-08 | 4.240 | 1,177,153,426 | -10,000 | 31.04% | 4,991,130,526 |
| 2024-10-09 | 2024-10-07 | 4.930 | 1,177,163,426 | -10,000 | 31.04% | 5,803,415,690 |
| 2024-10-08 | 2024-10-04 | 4.630 | 1,177,173,426 | -10,000 | 31.04% | 5,450,312,962 |
| 2024-10-07 | 2024-10-03 | 4.750 | 1,177,183,426 | +20,000 | 31.04% | 5,591,621,274 |
| 2024-10-04 | 2024-10-02 | 6.180 | 1,177,163,426 | -10,000 | 31.04% | 7,274,869,973 |
| 2024-10-03 | 2024-09-30 | 4.830 | 1,177,173,426 | +30,000 | 31.04% | 5,685,747,648 |
| 2024-05-22 | 2024-05-20 | 4.310 | 1,177,143,426 | -25,000 | 31.04% | 5,073,488,166 |
| 2024-05-21 | 2024-05-17 | 4.360 | 1,177,168,426 | +25,000 | 31.04% | 5,132,454,337 |
| 2023-12-01 | 2023-11-29 | 4.320 | 1,177,143,426 | +107,013,038 | 31.04% | 5,085,259,600 |
| 2023-11-03 | 2023-11-01 | 5.049 | 1,070,130,388 | +97,284,581 | 31.04% | 5,403,088,329 |
| 2023-07-28 | 2023-07-26 | 6.160 | 972,845,807 | +162,140,967 | 31.04% | 5,992,730,171 |
| 2023-06-30 | 2023-06-28 | 8.884 | 810,704,840 | +135,117,473 | 31.04% | 7,201,977,517 |
| 2023-06-21 | 2023-06-19 | 9.055 | 675,587,367 | -7,575 | 31.04% | 6,117,578,726 |
| 2023-06-20 | 2023-06-16 | 9.055 | 675,594,942 | +7,575 | 31.04% | 6,117,647,319 |
| 2023-04-13 | 2023-04-11 | 9.940 | 675,587,367 | -7,575 | 31.04% | 6,715,068,193 |
| 2023-04-03 | 2023-03-30 | 9.768 | 675,594,942 | +7,575 | 31.04% | 6,599,211,393 |
| 2023-01-10 | 2023-01-06 | 12.593 | 675,587,367 | -2,348 | 31.04% | 8,507,536,595 |
| 2023-01-09 | 2023-01-05 | 11.708 | 675,589,715 | +2,273 | 31.04% | 7,910,074,619 |
| 2022-12-15 | 2022-12-13 | 13.055 | 675,587,442 | +61,417,109 | 31.04% | 8,819,658,938 |
| 2022-12-13 | 2022-12-09 | 13.134 | 614,170,333 | -758 | 31.04% | 8,066,513,154 |
| 2022-11-30 | 2022-11-28 | 11.814 | 614,171,091 | -3,788 | 31.04% | 7,255,817,269 |
| 2022-11-29 | 2022-11-25 | 12.091 | 614,174,879 | +3,788 | 31.04% | 7,426,111,297 |
| 2022-11-07 | 2022-11-03 | 8.756 | 614,171,091 | +758 | 31.04% | 5,377,411,838 |
| 2022-11-04 | 2022-11-02 | 9.583 | 614,170,333 | +55,833,666 | 31.04% | 5,885,717,135 |
| 2022-07-29 | 2022-07-27 | 15.624 | 558,336,667 | +50,757,879 | 34.14% | 8,723,184,084 |
| 2022-07-22 | 2022-07-20 | 14.956 | 507,578,788 | -2,066 | 31.04% | 7,591,145,322 |
| 2022-07-20 | 2022-07-18 | 14.839 | 507,580,854 | +2,066 | 31.04% | 7,532,215,628 |
| 2022-06-30 | 2022-06-28 | 20.716 | 507,578,788 | +51,484,212 | 31.04% | 10,514,936,708 |
| 2021-11-26 | 2021-11-24 | 30.928 | 456,094,576 | +41,463,143 | 30.94% | 14,106,264,222 |
| 2021-10-07 | 2021-10-05 | 50.142 | 414,631,433 | +44,497,696 | 30.94% | 20,790,298,040 |
| 2021-06-16 | 2021-06-11 | 64.371 | 370,133,737 | +12,081,517 | 30.75% | 23,825,835,496 |
| 2020-10-09 | 2020-10-07 | 37.731 | 358,052,220 | +10,714,779 | 30.21% | 13,509,554,163 |
| 2020-08-26 | 2020-08-24 | 28.394 | 347,337,441 | -2,073 | 30.11% | 9,862,458,889 |
| 2020-08-25 | 2020-08-21 | 29.166 | 347,339,514 | +2,073 | 30.11% | 10,130,520,951 |
| 2020-08-06 | 2020-08-04 | 22.800 | 347,337,441 | -5,184 | 30.11% | 7,919,447,287 |
| 2020-07-31 | 2020-07-29 | 18.460 | 347,342,625 | +5,184 | 30.11% | 6,412,033,984 |
| 2020-06-16 | 2020-06-12 | 18.210 | 347,337,441 | +11,787,470 | 30.10% | 6,325,088,821 |
| 2019-11-15 | 2019-11-13 | 15.415 | 335,549,971 | -2,003 | 30.10% | 5,172,430,881 |
| 2019-11-12 | 2019-11-08 | 16.174 | 335,551,974 | +2,003 | 30.11% | 5,427,064,796 |
| 2019-10-11 | 2019-10-09 | 15.518 | 335,549,971 | +4,397,772 | 30.10% | 5,207,176,772 |
| 2019-06-18 | 2019-06-14 | 16.789 | 331,152,199 | +8,309,967 | 30.10% | 5,559,851,848 |
| 2019-04-16 | 2019-04-12 | 19.508 | 322,842,232 | -4,819 | 30.10% | 6,298,037,599 |
| 2019-02-25 | 2019-02-21 | 14.859 | 322,847,051 | +14,455,536 | 30.11% | 4,797,300,247 |
| 2018-10-15 | 2018-10-11 | 12.384 | 308,391,515 | +28,911,073 | 28.76% | 3,819,087,863 |
| 2018-10-12 | 2018-10-10 | 14.018 | 279,480,442 | +9,704,182 | 26.06% | 3,917,723,334 |
| 2018-06-20 | 2018-06-15 | 17.600 | 269,776,260 | +7,118,107 | 26.06% | 4,747,988,309 |
| 2018-05-17 | 2018-05-15 | 17.600 | 262,658,153 | +144,911,345 | 26.06% | 4,622,711,575 |
| 2018-03-21 | 2018-03-19 | 19.874 | 117,746,808 | +4,529 | 11.68% | 2,340,126,001 |
| 2018-02-01 | 2018-01-30 | 18.461 | 117,742,279 | +117,740,468 | 11.68% | 2,173,633,431 |
| 2017-09-22 | 2017-09-20 | 22.657 | 1,811 | -4,529 | 0.00% | 41,031 |
| 2017-06-20 | 2017-06-16 | 15.969 | 6,340 | +89 | 0.00% | 101,242 |
| 2016-06-21 | 2016-06-17 | 14.558 | 6,251 | +97 | 0.00% | 91,005 |
| 2016-05-12 | 2016-05-10 | 16.606 | 6,154 | -7,034 | 0.00% | 102,192 |
| 2016-05-09 | 2016-05-05 | 16.765 | 13,188 | +5,275 | 0.00% | 221,097 |
| 2016-05-06 | 2016-05-04 | 16.765 | 7,913 | -2,638 | 0.00% | 132,661 |
| 2016-04-14 | 2016-04-12 | 17.607 | 10,551 | +4,397 | 0.00% | 185,768 |
| 2016-03-08 | 2016-03-04 | 18.585 | 6,154 | -3,517 | 0.00% | 114,371 |
| 2016-03-03 | 2016-03-01 | 18.039 | 9,671 | +3,517 | 0.00% | 174,454 |
| 2015-11-04 | 2015-11-02 | 14.968 | 6,154 | -880 | 0.00% | 92,113 |
| 2015-07-10 | 2015-07-08 | 13.148 | 7,034 | +1,759 | 0.00% | 92,484 |
| 2015-05-19 | 2015-05-15 | 19.881 | 5,275 | +4,396 | 0.00% | 104,875 |
| 2014-12-30 | 2014-12-24 | 15.650 | 879 | +879 | 0.00% | 13,757 |
| 2014-07-09 | 2014-07-07 | 18.266 | 0 | -80,888 | ||
| 2014-07-08 | 2014-07-04 | 17.698 | 80,888 | -152,983 | 0.01% | 1,431,528 |
| 2014-06-30 | 2014-06-26 | 16.970 | 233,871 | -72,974 | 0.02% | 3,968,728 |
| 2013-12-20 | 2013-12-18 | 20.086 | 306,845 | +38,685 | 0.03% | 6,163,336 |
| 2013-12-18 | 2013-12-16 | 19.677 | 268,160 | +31,652 | 0.03% | 5,276,503 |
| 2013-12-17 | 2013-12-13 | 20.132 | 236,508 | +75,612 | 0.02% | 4,761,297 |
| 2013-12-02 | 2013-11-28 | 21.428 | 160,896 | +160,896 | 0.02% | 3,447,722 |
| 2013-05-22 | 2013-05-20 | 29.026 | 0 | -1,758 | ||
| 2013-05-21 | 2013-05-16 | 27.752 | 1,758 | +1,758 | 0.00% | 48,788 |
| 2013-05-16 | 2013-05-14 | 28.389 | 0 | -1,758 | ||
| 2013-05-13 | 2013-05-09 | 29.663 | 1,758 | +1,758 | 0.00% | 52,147 |
| 2013-05-09 | 2013-05-07 | 29.981 | 0 | -2,638 | ||
| 2013-05-07 | 2013-05-03 | 28.980 | 2,638 | +2,638 | 0.00% | 76,451 |
| 2013-04-24 | 2013-04-22 | 28.753 | 0 | -1,758 | ||
| 2013-04-23 | 2013-04-19 | 28.889 | 1,758 | -2,638 | 0.00% | 50,788 |
| 2013-04-02 | 2013-03-27 | 26.751 | 4,396 | -3,517 | 0.00% | 117,598 |
| 2013-03-18 | 2013-03-14 | 25.295 | 7,913 | -879 | 0.00% | 200,162 |
| 2013-03-13 | 2013-03-11 | 26.296 | 8,792 | +4,396 | 0.00% | 231,197 |
| 2013-03-08 | 2013-03-06 | 27.024 | 4,396 | +4,396 | 0.00% | 118,798 |
| 2013-01-15 | 2013-01-11 | 36.806 | 0 | -4,396 | ||
| 2013-01-10 | 2013-01-08 | 37.898 | 4,396 | -39,565 | 0.00% | 166,598 |
| 2012-12-28 | 2012-12-24 | 26.706 | 43,961 | -4,396 | 0.01% | 1,174,010 |
| 2012-12-21 | 2012-12-19 | 26.296 | 48,357 | +4,396 | 0.01% | 1,271,608 |
| 2012-03-23 | 2012-03-21 | 10.828 | 43,961 | -37,806 | 0.01% | 476,004 |
| 2012-02-14 | 2012-02-10 | 12.443 | 81,767 | +55,391 | 0.01% | 1,017,423 |
| 2011-10-17 | 2011-10-13 | 10.987 | 26,376 | +26,376 | 0.00% | 289,796 |
| 2011-06-08 | 2011-06-03 | 16.669 | 0 | -6,863 | ||
| 2011-06-03 | 2011-06-01 | 16.809 | 6,863 | +6,863 | 0.00% | 115,363 |
| 2011-02-01 | 2011-01-28 | 20.773 | 0 | -4,289 | ||
| 2010-11-11 | 2010-11-09 | 21.962 | 4,289 | +4,289 | 0.00% | 94,194 |
| 2010-10-22 | 2010-10-20 | 20.749 | 0 | -42,893 | ||
| 2010-10-19 | 2010-10-15 | 21.869 | 42,893 | -85,785 | 0.01% | 938,006 |
| 2010-10-14 | 2010-10-12 | 20.843 | 128,678 | +128,678 | 0.02% | 2,681,995 |
| 2010-05-25 | 2010-05-20 | 20.470 | 0 | -1,716 | ||
| 2010-04-27 | 2010-04-23 | 25.132 | 1,716 | -1,715 | 0.00% | 43,127 |
| 2009-12-10 | 2009-12-08 | 30.495 | 3,431 | -4,290 | 0.00% | 104,627 |
| 2009-12-07 | 2009-12-03 | 30.914 | 7,721 | +4,290 | 0.00% | 238,689 |
| 2009-10-29 | 2009-10-27 | 33.432 | 3,431 | -21,447 | 0.00% | 114,706 |
| 2009-10-23 | 2009-10-21 | 36.277 | 24,878 | +17,157 | 0.00% | 902,488 |
| 2009-10-21 | 2009-10-19 | 34.411 | 7,721 | +4,290 | 0.00% | 265,691 |
| 2009-10-09 | 2009-10-07 | 33.371 | 3,431 | -1,682 | 0.00% | 114,497 |
| 2009-10-08 | 2009-10-06 | 32.104 | 5,113 | +1,704 | 0.00% | 164,149 |
| 2009-10-05 | 2009-09-30 | 31.635 | 3,409 | -2,557 | 0.00% | 107,843 |
| 2009-09-30 | 2009-09-28 | 29.992 | 5,966 | -17,044 | 0.00% | 178,933 |
| 2009-09-29 | 2009-09-25 | 31.682 | 23,010 | +17,044 | 0.00% | 728,997 |
| 2009-09-28 | 2009-09-24 | 31.447 | 5,966 | -29,827 | 0.00% | 187,613 |
| 2009-09-25 | 2009-09-23 | 32.386 | 35,793 | +4,261 | 0.01% | 1,159,185 |
| 2009-09-22 | 2009-09-18 | 34.216 | 31,532 | +6,817 | 0.00% | 1,078,908 |
| 2009-09-21 | 2009-09-17 | 33.841 | 24,715 | -21,305 | 0.00% | 836,375 |
| 2009-09-18 | 2009-09-16 | 32.433 | 46,020 | -2,557 | 0.01% | 1,492,554 |
| 2009-09-14 | 2009-09-10 | 31.212 | 48,577 | +4,261 | 0.01% | 1,516,204 |
| 2009-09-11 | 2009-09-09 | 31.916 | 44,316 | +4,261 | 0.01% | 1,414,409 |
| 2009-09-10 | 2009-09-08 | 32.292 | 40,055 | -1,704 | 0.01% | 1,293,453 |
| 2009-09-09 | 2009-09-07 | 32.151 | 41,759 | +4,261 | 0.01% | 1,342,598 |
| 2009-09-08 | 2009-09-04 | 32.057 | 37,498 | -8,522 | 0.01% | 1,202,082 |
| 2009-09-02 | 2009-08-31 | 26.753 | 46,020 | -3,409 | 0.01% | 1,231,195 |
| 2009-08-28 | 2009-08-26 | 29.147 | 49,429 | -3,409 | 0.01% | 1,440,718 |
| 2009-08-27 | 2009-08-25 | 28.959 | 52,838 | -8,522 | 0.01% | 1,530,160 |
| 2009-08-26 | 2009-08-24 | 29.053 | 61,360 | +4,261 | 0.01% | 1,782,713 |
| 2009-08-25 | 2009-08-21 | 28.162 | 57,099 | +4,261 | 0.01% | 1,607,997 |
| 2009-08-20 | 2009-08-18 | 28.396 | 52,838 | +3,409 | 0.01% | 1,500,400 |
| 2009-08-19 | 2009-08-17 | 27.317 | 49,429 | +4,261 | 0.01% | 1,350,238 |
| 2009-08-18 | 2009-08-14 | 29.288 | 45,168 | +4,261 | 0.01% | 1,322,881 |
| 2009-08-17 | 2009-08-13 | 29.804 | 40,907 | -4,261 | 0.01% | 1,219,205 |
| 2009-08-14 | 2009-08-12 | 27.411 | 45,168 | +4,261 | 0.01% | 1,238,081 |
| 2009-08-13 | 2009-08-11 | 27.692 | 40,907 | -12,783 | 0.01% | 1,132,805 |
| 2009-08-12 | 2009-08-10 | 26.753 | 53,690 | +12,783 | 0.01% | 1,436,394 |
| 2009-08-10 | 2009-08-06 | 28.537 | 40,907 | +4,261 | 0.01% | 1,167,365 |
| 2009-08-07 | 2009-08-05 | 29.241 | 36,646 | -12,783 | 0.01% | 1,071,569 |
| 2009-08-06 | 2009-08-04 | 30.039 | 49,429 | +8,522 | 0.01% | 1,484,797 |
| 2009-08-05 | 2009-08-03 | 29.851 | 40,907 | -8,522 | 0.01% | 1,221,125 |
| 2009-07-31 | 2009-07-29 | 29.757 | 49,429 | +17,044 | 0.01% | 1,470,877 |
| 2009-07-30 | 2009-07-28 | 32.386 | 32,385 | +28,976 | 0.00% | 1,048,814 |
| 2009-07-28 | 2009-07-24 | 31.635 | 3,409 | -21,306 | 0.00% | 107,843 |
| 2009-07-27 | 2009-07-23 | 31.025 | 24,715 | -17,044 | 0.00% | 766,774 |
| 2009-07-24 | 2009-07-22 | 28.115 | 41,759 | -4,261 | 0.01% | 1,174,038 |
| 2009-07-22 | 2009-07-20 | 27.974 | 46,020 | +42,611 | 0.01% | 1,287,355 |
| 2009-07-21 | 2009-07-17 | 28.349 | 3,409 | -2,557 | 0.00% | 96,643 |
| 2009-07-14 | 2009-07-10 | 27.082 | 5,966 | -852 | 0.00% | 161,571 |
| 2009-07-13 | 2009-07-09 | 26.753 | 6,818 | -1,704 | 0.00% | 182,405 |
| 2009-07-09 | 2009-07-07 | 26.988 | 8,522 | +1,704 | 0.00% | 229,993 |
| 2009-06-29 | 2009-06-25 | 28.443 | 6,818 | +852 | 0.00% | 193,926 |
| 2009-06-26 | 2009-06-24 | 26.941 | 5,966 | -13,635 | 0.00% | 160,731 |
| 2009-06-24 | 2009-06-22 | 26.049 | 19,601 | +11,931 | 0.00% | 510,595 |
| 2009-06-23 | 2009-06-19 | 25.111 | 7,670 | +1,704 | 0.00% | 192,599 |
| 2009-06-22 | 2009-06-18 | 26.941 | 5,966 | -852 | 0.00% | 160,731 |
| 2009-06-19 | 2009-06-17 | 26.566 | 6,818 | -852 | 0.00% | 181,125 |
| 2009-06-18 | 2009-06-16 | 26.143 | 7,670 | +852 | 0.00% | 200,519 |
| 2009-06-17 | 2009-06-15 | 27.927 | 6,818 | +2,557 | 0.00% | 190,405 |
| 2009-06-16 | 2009-06-12 | 29.992 | 4,261 | -852 | 0.00% | 127,796 |
| 2009-06-11 | 2009-06-09 | 29.429 | 5,113 | -2,557 | 0.00% | 150,470 |
| 2009-06-10 | 2009-06-08 | 30.757 | 7,670 | +4,261 | 0.00% | 235,904 |
| 2009-06-09 | 2009-06-05 | 30.757 | 3,409 | -818 | 0.00% | 104,850 |
| 2009-06-08 | 2009-06-04 | 30.993 | 4,227 | +846 | 0.00% | 131,009 |
| 2009-06-04 | 2009-06-02 | 32.839 | 3,381 | -846 | 0.00% | 111,028 |
| 2009-06-03 | 2009-06-01 | 32.176 | 4,227 | +1,691 | 0.00% | 136,009 |
| 2009-04-27 | 2009-04-23 | 14.219 | 2,536 | -8,453 | 0.00% | 36,060 |
| 2009-04-24 | 2009-04-22 | 13.841 | 10,989 | +7,608 | 0.00% | 152,094 |
| 2009-04-09 | 2009-04-07 | 14.692 | 3,381 | -3,382 | 0.00% | 49,675 |
| 2009-04-07 | 2009-04-03 | 14.716 | 6,763 | -1,690 | 0.00% | 99,524 |
| 2009-04-06 | 2009-04-02 | 14.172 | 8,453 | -4,227 | 0.00% | 119,794 |
| 2009-04-03 | 2009-04-01 | 13.320 | 12,680 | +1,691 | 0.00% | 168,898 |
| 2009-04-01 | 2009-03-30 | 12.066 | 10,989 | -4,227 | 0.00% | 132,595 |
| 2009-03-31 | 2009-03-27 | 13.391 | 15,216 | +8,453 | 0.00% | 203,758 |
| 2009-03-23 | 2009-03-19 | 10.055 | 6,763 | -21,133 | 0.00% | 68,003 |
| 2009-03-17 | 2009-03-13 | 8.068 | 27,896 | +21,133 | 0.00% | 225,058 |
| 2009-02-26 | 2009-02-24 | 6.979 | 6,763 | +3,382 | 0.00% | 47,202 |
| 2009-02-13 | 2009-02-11 | 11.498 | 3,381 | +845 | 0.00% | 38,876 |
| 2009-02-03 | 2009-01-30 | 10.789 | 2,536 | -4,227 | 0.00% | 27,360 |
| 2009-02-02 | 2009-01-29 | 9.819 | 6,763 | -4,226 | 0.00% | 66,403 |
| 2009-01-22 | 2009-01-20 | 8.967 | 10,989 | +8,453 | 0.00% | 98,536 |
| 2009-01-12 | 2009-01-08 | 11.830 | 2,536 | -16,907 | 0.00% | 30,000 |
| 2009-01-09 | 2009-01-07 | 13.154 | 19,443 | -4,227 | 0.00% | 255,762 |
| 2009-01-08 | 2009-01-06 | 13.557 | 23,670 | -16,906 | 0.00% | 320,886 |
| 2009-01-07 | 2009-01-05 | 13.131 | 40,576 | +4,226 | 0.01% | 532,794 |
| 2009-01-06 | 2009-01-02 | 13.746 | 36,350 | +8,454 | 0.01% | 499,664 |
| 2008-12-30 | 2008-12-24 | 12.894 | 27,896 | +25,360 | 0.00% | 359,696 |
| 2008-12-23 | 2008-12-19 | 14.219 | 2,536 | +845 | 0.00% | 36,060 |
| 2008-12-22 | 2008-12-18 | 14.669 | 1,691 | +1,691 | 0.00% | 24,805 |
| 2008-12-19 | 2008-12-17 | 12.918 | 0 | -5,072 | ||
| 2008-12-18 | 2008-12-16 | 10.765 | 5,072 | +5,072 | 0.00% | 54,599 |
| 2008-12-15 | 2008-12-11 | 9.748 | 0 | -5,072 | ||
| 2008-12-03 | 2008-12-01 | 8.020 | 5,072 | +5,072 | 0.00% | 40,680 |
| 2008-12-02 | 2008-11-28 | 7.571 | 0 | -8,453 | ||
| 2008-12-01 | 2008-11-27 | 6.364 | 8,453 | +2,536 | 0.00% | 53,797 |
| 2008-11-28 | 2008-11-26 | 5.584 | 5,917 | -27,897 | 0.00% | 33,038 |
| 2008-11-26 | 2008-11-24 | 5.134 | 33,814 | +13,526 | 0.01% | 173,602 |
| 2008-11-25 | 2008-11-21 | 5.536 | 20,288 | -846 | 0.00% | 112,319 |
| 2008-11-21 | 2008-11-19 | 5.560 | 21,134 | +21,134 | 0.00% | 117,502 |
| 2008-11-07 | 2008-11-05 | 8.257 | 0 | -8,453 | ||
| 2008-11-06 | 2008-11-04 | 6.814 | 8,453 | -16,907 | 0.00% | 57,597 |
| 2008-11-05 | 2008-11-03 | 6.577 | 25,360 | -12,680 | 0.00% | 166,798 |
| 2008-11-04 | 2008-10-31 | 5.915 | 38,040 | -42,268 | 0.01% | 224,998 |
| 2008-11-03 | 2008-10-30 | 4.732 | 80,308 | -33,813 | 0.01% | 380,002 |
| 2008-10-31 | 2008-10-29 | 3.738 | 114,121 | -8,454 | 0.02% | 426,599 |
| 2008-10-30 | 2008-10-28 | 3.502 | 122,575 | +25,361 | 0.02% | 429,201 |
| 2008-10-29 | 2008-10-27 | 3.856 | 97,214 | -4,227 | 0.02% | 374,899 |
| 2008-10-28 | 2008-10-24 | 5.560 | 101,441 | +21,133 | 0.02% | 564,000 |
| 2008-10-27 | 2008-10-23 | 6.861 | 80,308 | +49,030 | 0.01% | 551,003 |
| 2008-10-24 | 2008-10-22 | 7.287 | 31,278 | +16,907 | 0.01% | 227,922 |
| 2008-10-23 | 2008-10-21 | 7.973 | 14,371 | -40,576 | 0.00% | 114,581 |
| 2008-10-22 | 2008-10-20 | 7.949 | 54,947 | -8,454 | 0.01% | 436,798 |
| 2008-10-20 | 2008-10-16 | 7.429 | 63,401 | +38,041 | 0.01% | 471,002 |
| 2008-10-17 | 2008-10-15 | 8.139 | 25,360 | -38,041 | 0.00% | 206,398 |
| 2008-10-16 | 2008-10-14 | 8.399 | 63,401 | -38,040 | 0.01% | 532,503 |
| 2008-10-15 | 2008-10-13 | 7.689 | 101,441 | -4,227 | 0.02% | 779,999 |
| 2008-10-14 | 2008-10-10 | 7.216 | 105,668 | -8,453 | 0.02% | 762,502 |
| 2008-10-13 | 2008-10-09 | 8.417 | 114,121 | +7,608 | 0.02% | 960,601 |
| 2008-10-10 | 2008-10-08 | 8.320 | 106,513 | +32,523 | 0.02% | 886,197 |
| 2008-10-09 | 2008-10-06 | 9.099 | 73,990 | +8,221 | 0.01% | 673,203 |
| 2008-10-08 | 2008-10-03 | 9.974 | 65,769 | -4,110 | 0.01% | 656,004 |
| 2008-10-06 | 2008-10-02 | 10.583 | 69,879 | +8,221 | 0.01% | 739,498 |
| 2008-10-03 | 2008-09-30 | 9.463 | 61,658 | +49,326 | 0.01% | 583,499 |
| 2008-09-30 | 2008-09-26 | 10.461 | 12,332 | +12,332 | 0.00% | 129,004 |
| 2008-09-29 | 2008-09-25 | 10.364 | 0 | -24,663 | ||
| 2008-09-26 | 2008-09-24 | 10.218 | 24,663 | +24,663 | 0.00% | 251,998 |
| 2008-09-25 | 2008-09-23 | 10.923 | 0 | -45,216 | ||
| 2008-09-24 | 2008-09-22 | 11.434 | 45,216 | +8,221 | 0.01% | 517,001 |
| 2008-09-23 | 2008-09-19 | 9.974 | 36,995 | +36,995 | 0.01% | 369,002 |
| 2008-08-05 | 2008-08-01 | 19.851 | 0 | -4,111 | ||
| 2008-07-15 | 2008-07-11 | 23.209 | 4,111 | +4,111 | 0.00% | 95,411 |
| 2008-04-18 | 2008-04-16 | 32.688 | 0 | -2,412 | ||
| 2008-04-17 | 2008-04-15 | 30.250 | 2,412 | -1,608 | 0.00% | 72,963 |
| 2008-04-16 | 2008-04-14 | 31.245 | 4,020 | +4,020 | 0.00% | 125,606 |
| 2008-04-15 | 2008-04-11 | 34.280 | 0 | -2,412 | ||
| 2008-04-11 | 2008-04-09 | 32.091 | 2,412 | +2,412 | 0.00% | 77,403 |
| 2008-01-22 | 2008-01-18 | 38.609 | 0 | -32,159 | ||
| 2008-01-21 | 2008-01-17 | 41.743 | 32,159 | +8,040 | 0.01% | 1,342,418 |
| 2008-01-18 | 2008-01-16 | 40.300 | 24,119 | +12,060 | 0.00% | 972,003 |
| 2008-01-17 | 2008-01-15 | 45.823 | 12,059 | -28,139 | 0.00% | 552,579 |
| 2008-01-16 | 2008-01-14 | 45.773 | 40,198 | +28,139 | 0.01% | 1,839,990 |
| 2008-01-15 | 2008-01-11 | 47.166 | 12,059 | -4,020 | 0.00% | 568,778 |
| 2008-01-14 | 2008-01-10 | 47.316 | 16,079 | +12,059 | 0.00% | 760,786 |
| 2008-01-11 | 2008-01-09 | 47.266 | 4,020 | +4,020 | 0.00% | 190,008 |
| 2007-09-27 | 2007-09-24 | 67.639 | 0 | -3,205 | ||
| 2007-09-25 | 2007-09-21 | 69.511 | 3,205 | +3,205 | 0.00% | 222,783 |
| 2007-06-28 | 2007-06-26 | 56.033 | 0 | -801 | ||
| 2007-06-26 | 2007-06-22 | 59.403 | 801 | 0.00% | 47,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy