History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 119,132 | +0 | 0.00% | 384,796 |
| 2025-10-13 | 2025-10-09 | 3.290 | 119,132 | +0 | 0.00% | 391,944 |
| 2025-10-10 | 2025-10-08 | 3.280 | 119,132 | +0 | 0.00% | 390,753 |
| 2025-10-09 | 2025-10-06 | 3.330 | 119,132 | +0 | 0.00% | 396,710 |
| 2025-10-08 | 2025-10-03 | 3.360 | 119,132 | +0 | 0.00% | 400,284 |
| 2025-10-06 | 2025-10-02 | 3.410 | 119,132 | +0 | 0.00% | 406,240 |
| 2025-10-03 | 2025-09-30 | 3.450 | 119,132 | +0 | 0.00% | 411,005 |
| 2025-10-02 | 2025-09-29 | 3.390 | 119,132 | +0 | 0.00% | 403,857 |
| 2025-09-30 | 2025-09-26 | 3.380 | 119,132 | +0 | 0.00% | 402,666 |
| 2025-09-29 | 2025-09-25 | 3.420 | 119,132 | +0 | 0.00% | 407,431 |
| 2025-09-26 | 2025-09-24 | 3.470 | 119,132 | +0 | 0.00% | 413,388 |
| 2025-09-25 | 2025-09-23 | 3.540 | 119,132 | +0 | 0.00% | 421,727 |
| 2025-09-24 | 2025-09-22 | 3.550 | 119,132 | +0 | 0.00% | 422,919 |
| 2025-09-23 | 2025-09-19 | 3.530 | 119,132 | +0 | 0.00% | 420,536 |
| 2025-09-22 | 2025-09-18 | 3.530 | 119,132 | +0 | 0.00% | 420,536 |
| 2025-09-19 | 2025-09-17 | 3.700 | 119,132 | +0 | 0.00% | 440,788 |
| 2025-09-18 | 2025-09-16 | 3.630 | 119,132 | +0 | 0.00% | 432,449 |
| 2025-09-17 | 2025-09-15 | 3.630 | 119,132 | +0 | 0.00% | 432,449 |
| 2025-09-16 | 2025-09-12 | 3.630 | 119,132 | +0 | 0.00% | 432,449 |
| 2025-09-15 | 2025-09-11 | 3.540 | 119,132 | +0 | 0.00% | 421,727 |
| 2025-09-12 | 2025-09-10 | 3.550 | 119,132 | +0 | 0.00% | 422,919 |
| 2025-09-11 | 2025-09-09 | 3.480 | 119,132 | +0 | 0.00% | 414,579 |
| 2025-09-10 | 2025-09-08 | 3.440 | 119,132 | +0 | 0.00% | 409,814 |
| 2025-09-09 | 2025-09-05 | 3.370 | 119,132 | +0 | 0.00% | 401,475 |
| 2025-09-08 | 2025-09-04 | 3.300 | 119,132 | +0 | 0.00% | 393,136 |
| 2025-09-05 | 2025-09-03 | 3.410 | 119,132 | +0 | 0.00% | 406,240 |
| 2025-09-04 | 2025-09-02 | 3.410 | 119,132 | +0 | 0.00% | 406,240 |
| 2025-09-03 | 2025-09-01 | 3.490 | 119,132 | +0 | 0.00% | 415,771 |
| 2025-09-02 | 2025-08-29 | 3.540 | 119,132 | +0 | 0.00% | 421,727 |
| 2025-09-01 | 2025-08-28 | 3.710 | 119,132 | +0 | 0.00% | 441,980 |
| 2025-08-29 | 2025-08-27 | 3.750 | 119,132 | +0 | 0.00% | 446,745 |
| 2025-08-28 | 2025-08-26 | 3.820 | 119,132 | +0 | 0.00% | 455,084 |
| 2025-08-27 | 2025-08-25 | 3.880 | 119,132 | +0 | 0.00% | 462,232 |
| 2025-08-26 | 2025-08-22 | 3.780 | 119,132 | +0 | 0.00% | 450,319 |
| 2025-08-25 | 2025-08-21 | 3.670 | 119,132 | +0 | 0.00% | 437,214 |
| 2025-08-22 | 2025-08-20 | 3.650 | 119,132 | +0 | 0.00% | 434,832 |
| 2025-08-21 | 2025-08-19 | 3.740 | 119,132 | +0 | 0.00% | 445,554 |
| 2025-08-20 | 2025-08-18 | 3.790 | 119,132 | +0 | 0.00% | 451,510 |
| 2025-08-19 | 2025-08-15 | 3.800 | 119,132 | +0 | 0.00% | 452,702 |
| 2025-08-18 | 2025-08-14 | 3.780 | 119,132 | +0 | 0.00% | 450,319 |
| 2025-08-15 | 2025-08-13 | 3.710 | 119,132 | +0 | 0.00% | 441,980 |
| 2025-08-14 | 2025-08-12 | 3.720 | 119,132 | +0 | 0.00% | 443,171 |
| 2025-08-13 | 2025-08-11 | 3.740 | 119,132 | +0 | 0.00% | 445,554 |
| 2025-08-12 | 2025-08-08 | 3.720 | 119,132 | +0 | 0.00% | 443,171 |
| 2025-08-11 | 2025-08-07 | 3.810 | 119,132 | +0 | 0.00% | 453,893 |
| 2025-08-08 | 2025-08-06 | 3.750 | 119,132 | +0 | 0.00% | 446,745 |
| 2025-08-07 | 2025-08-05 | 3.710 | 119,132 | +0 | 0.00% | 441,980 |
| 2025-08-06 | 2025-08-04 | 3.620 | 119,132 | +0 | 0.00% | 431,258 |
| 2025-08-05 | 2025-08-01 | 3.670 | 119,132 | +0 | 0.00% | 437,214 |
| 2025-08-04 | 2025-07-31 | 3.780 | 119,132 | +0 | 0.00% | 450,319 |
| 2025-08-01 | 2025-07-30 | 3.830 | 119,132 | +0 | 0.00% | 456,276 |
| 2025-07-31 | 2025-07-29 | 3.930 | 119,132 | +0 | 0.00% | 468,189 |
| 2025-07-30 | 2025-07-28 | 3.980 | 119,132 | +0 | 0.00% | 474,145 |
| 2025-07-29 | 2025-07-25 | 3.950 | 119,132 | +0 | 0.00% | 470,571 |
| 2025-07-28 | 2025-07-24 | 3.970 | 119,132 | +0 | 0.00% | 472,954 |
| 2025-07-25 | 2025-07-23 | 3.940 | 119,132 | +0 | 0.00% | 469,380 |
| 2025-07-24 | 2025-07-22 | 3.860 | 119,132 | +0 | 0.00% | 459,850 |
| 2025-07-23 | 2025-07-21 | 3.750 | 119,132 | +0 | 0.00% | 446,745 |
| 2025-07-22 | 2025-07-18 | 3.750 | 119,132 | +0 | 0.00% | 446,745 |
| 2025-07-21 | 2025-07-17 | 3.780 | 119,132 | +0 | 0.00% | 450,319 |
| 2025-07-18 | 2025-07-16 | 3.860 | 119,132 | +0 | 0.00% | 459,850 |
| 2025-07-17 | 2025-07-15 | 3.870 | 119,132 | +0 | 0.00% | 461,041 |
| 2025-07-16 | 2025-07-14 | 3.720 | 119,132 | +0 | 0.00% | 443,171 |
| 2025-07-15 | 2025-07-11 | 3.500 | 119,132 | +0 | 0.00% | 416,962 |
| 2025-07-14 | 2025-07-10 | 3.490 | 119,132 | +0 | 0.00% | 415,771 |
| 2025-07-11 | 2025-07-09 | 3.360 | 119,132 | +0 | 0.00% | 400,284 |
| 2025-07-10 | 2025-07-08 | 3.390 | 119,132 | +0 | 0.00% | 403,857 |
| 2025-07-09 | 2025-07-07 | 3.340 | 119,132 | +0 | 0.00% | 397,901 |
| 2025-07-08 | 2025-07-04 | 3.290 | 119,132 | +0 | 0.00% | 391,944 |
| 2025-07-07 | 2025-07-03 | 3.350 | 119,132 | +0 | 0.00% | 399,092 |
| 2025-07-04 | 2025-07-02 | 3.340 | 119,132 | +0 | 0.00% | 397,901 |
| 2025-07-03 | 2025-06-30 | 3.320 | 119,132 | +0 | 0.00% | 395,518 |
| 2025-07-02 | 2025-06-27 | 3.250 | 119,132 | +0 | 0.00% | 387,179 |
| 2025-06-30 | 2025-06-26 | 3.250 | 119,132 | +0 | 0.00% | 387,179 |
| 2025-06-27 | 2025-06-25 | 3.280 | 119,132 | +0 | 0.00% | 390,753 |
| 2025-06-26 | 2025-06-24 | 3.120 | 119,132 | +0 | 0.00% | 371,692 |
| 2025-06-25 | 2025-06-23 | 3.120 | 119,132 | +0 | 0.00% | 371,692 |
| 2025-06-24 | 2025-06-20 | 3.120 | 119,132 | +0 | 0.00% | 371,692 |
| 2025-06-23 | 2025-06-19 | 3.090 | 119,132 | +0 | 0.00% | 368,118 |
| 2025-06-20 | 2025-06-18 | 3.140 | 119,132 | +0 | 0.00% | 374,074 |
| 2025-06-19 | 2025-06-17 | 3.250 | 119,132 | +0 | 0.00% | 387,179 |
| 2025-06-18 | 2025-06-16 | 3.310 | 119,132 | +0 | 0.00% | 394,327 |
| 2025-06-17 | 2025-06-13 | 3.330 | 119,132 | +0 | 0.00% | 396,710 |
| 2025-06-16 | 2025-06-12 | 3.380 | 119,132 | +0 | 0.00% | 402,666 |
| 2025-06-13 | 2025-06-11 | 3.270 | 119,132 | +0 | 0.00% | 389,562 |
| 2025-06-12 | 2025-06-10 | 3.240 | 119,132 | +0 | 0.00% | 385,988 |
| 2025-06-11 | 2025-06-09 | 3.140 | 119,132 | +0 | 0.00% | 374,074 |
| 2025-06-10 | 2025-06-06 | 3.280 | 119,132 | +0 | 0.00% | 390,753 |
| 2025-06-09 | 2025-06-05 | 3.250 | 119,132 | +0 | 0.00% | 387,179 |
| 2025-06-06 | 2025-06-04 | 3.130 | 119,132 | +0 | 0.00% | 372,883 |
| 2025-06-05 | 2025-06-03 | 3.060 | 119,132 | +0 | 0.00% | 364,544 |
| 2025-06-04 | 2025-06-02 | 2.970 | 119,132 | +0 | 0.00% | 353,822 |
| 2025-06-03 | 2025-05-30 | 3.040 | 119,132 | +0 | 0.00% | 362,161 |
| 2025-06-02 | 2025-05-29 | 2.950 | 119,132 | +0 | 0.00% | 351,439 |
| 2025-05-30 | 2025-05-28 | 2.900 | 119,132 | +0 | 0.00% | 345,483 |
| 2025-05-29 | 2025-05-27 | 2.900 | 119,132 | +0 | 0.00% | 345,483 |
| 2025-05-28 | 2025-05-26 | 2.910 | 119,132 | +0 | 0.00% | 346,674 |
| 2025-05-27 | 2025-05-23 | 2.890 | 119,132 | +0 | 0.00% | 344,291 |
| 2025-05-26 | 2025-05-22 | 2.910 | 119,132 | +0 | 0.00% | 346,674 |
| 2025-05-23 | 2025-05-21 | 2.940 | 119,132 | +0 | 0.00% | 350,248 |
| 2025-05-22 | 2025-05-20 | 2.940 | 119,132 | +0 | 0.00% | 350,248 |
| 2025-05-21 | 2025-05-19 | 2.950 | 119,132 | +0 | 0.00% | 351,439 |
| 2025-05-20 | 2025-05-16 | 2.930 | 119,132 | +0 | 0.00% | 349,057 |
| 2025-05-19 | 2025-05-15 | 2.900 | 119,132 | +0 | 0.00% | 345,483 |
| 2025-05-16 | 2025-05-14 | 2.980 | 119,132 | +0 | 0.00% | 355,013 |
| 2025-05-15 | 2025-05-13 | 2.950 | 119,132 | +0 | 0.00% | 351,439 |
| 2025-05-14 | 2025-05-12 | 2.980 | 119,132 | +0 | 0.00% | 355,013 |
| 2025-05-13 | 2025-05-09 | 2.930 | 119,132 | +0 | 0.00% | 349,057 |
| 2025-05-12 | 2025-05-08 | 2.940 | 119,132 | +0 | 0.00% | 350,248 |
| 2025-05-09 | 2025-05-07 | 2.960 | 119,132 | +0 | 0.00% | 352,631 |
| 2025-05-08 | 2025-05-06 | 2.990 | 119,132 | +0 | 0.00% | 356,205 |
| 2025-05-07 | 2025-05-02 | 2.950 | 119,132 | +0 | 0.00% | 351,439 |
| 2025-05-06 | 2025-04-30 | 2.910 | 119,132 | +0 | 0.00% | 346,674 |
| 2025-05-02 | 2025-04-29 | 2.890 | 119,132 | +0 | 0.00% | 344,291 |
| 2025-04-30 | 2025-04-28 | 2.880 | 119,132 | +0 | 0.00% | 343,100 |
| 2025-04-29 | 2025-04-25 | 3.000 | 119,132 | +0 | 0.00% | 357,396 |
| 2025-04-28 | 2025-04-24 | 2.930 | 119,132 | +0 | 0.00% | 349,057 |
| 2025-04-25 | 2025-04-23 | 2.950 | 119,132 | +0 | 0.00% | 351,439 |
| 2025-04-24 | 2025-04-22 | 3.000 | 119,132 | +0 | 0.00% | 357,396 |
| 2025-04-23 | 2025-04-17 | 3.010 | 119,132 | +0 | 0.00% | 358,587 |
| 2025-04-22 | 2025-04-16 | 2.900 | 119,132 | +0 | 0.00% | 345,483 |
| 2025-04-17 | 2025-04-15 | 2.950 | 119,132 | +0 | 0.00% | 351,439 |
| 2025-04-16 | 2025-04-14 | 3.000 | 119,132 | +0 | 0.00% | 357,396 |
| 2025-04-15 | 2025-04-11 | 2.980 | 119,132 | +0 | 0.00% | 355,013 |
| 2025-04-14 | 2025-04-10 | 2.980 | 119,132 | +0 | 0.00% | 355,013 |
| 2025-04-11 | 2025-04-09 | 2.890 | 119,132 | +0 | 0.00% | 344,291 |
| 2025-04-10 | 2025-04-08 | 2.800 | 119,132 | +0 | 0.00% | 333,570 |
| 2025-04-09 | 2025-04-07 | 2.780 | 119,132 | +0 | 0.00% | 331,187 |
| 2025-04-08 | 2025-04-03 | 3.100 | 119,132 | +0 | 0.00% | 369,309 |
| 2025-04-07 | 2025-04-02 | 3.090 | 119,132 | +0 | 0.00% | 368,118 |
| 2025-04-03 | 2025-04-01 | 3.100 | 119,132 | +0 | 0.00% | 369,309 |
| 2025-04-02 | 2025-03-31 | 3.090 | 119,132 | +0 | 0.00% | 368,118 |
| 2025-04-01 | 2025-03-28 | 3.230 | 119,132 | +0 | 0.00% | 384,796 |
| 2025-03-31 | 2025-03-27 | 3.280 | 119,132 | +0 | 0.00% | 390,753 |
| 2025-03-28 | 2025-03-26 | 3.330 | 119,132 | +0 | 0.00% | 396,710 |
| 2025-03-27 | 2025-03-25 | 3.210 | 119,132 | +0 | 0.00% | 382,414 |
| 2025-03-26 | 2025-03-24 | 3.240 | 119,132 | +0 | 0.00% | 385,988 |
| 2025-03-25 | 2025-03-21 | 3.280 | 119,132 | +0 | 0.00% | 390,753 |
| 2025-03-24 | 2025-03-20 | 3.340 | 119,132 | +0 | 0.00% | 397,901 |
| 2025-03-21 | 2025-03-19 | 3.430 | 119,132 | +0 | 0.00% | 408,623 |
| 2025-03-20 | 2025-03-18 | 3.410 | 119,132 | +0 | 0.00% | 406,240 |
| 2025-03-19 | 2025-03-17 | 3.410 | 119,132 | +0 | 0.00% | 406,240 |
| 2025-03-18 | 2025-03-14 | 3.380 | 119,132 | +0 | 0.00% | 402,666 |
| 2025-03-17 | 2025-03-13 | 3.330 | 119,132 | +0 | 0.00% | 396,710 |
| 2025-03-14 | 2025-03-12 | 3.450 | 119,132 | +0 | 0.00% | 411,005 |
| 2025-03-13 | 2025-03-11 | 3.460 | 119,132 | +0 | 0.00% | 412,197 |
| 2025-03-12 | 2025-03-10 | 3.430 | 119,132 | +0 | 0.00% | 408,623 |
| 2025-03-11 | 2025-03-07 | 3.400 | 119,132 | +0 | 0.00% | 405,049 |
| 2025-03-10 | 2025-03-06 | 3.490 | 119,132 | +0 | 0.00% | 415,771 |
| 2025-03-07 | 2025-03-05 | 3.250 | 119,132 | +0 | 0.00% | 387,179 |
| 2025-03-06 | 2025-03-04 | 3.190 | 119,132 | +0 | 0.00% | 380,031 |
| 2025-03-05 | 2025-03-03 | 3.260 | 119,132 | +0 | 0.00% | 388,370 |
| 2025-03-04 | 2025-02-28 | 3.210 | 119,132 | +0 | 0.00% | 382,414 |
| 2025-03-03 | 2025-02-27 | 3.350 | 119,132 | +0 | 0.00% | 399,092 |
| 2025-02-28 | 2025-02-26 | 3.260 | 119,132 | +0 | 0.00% | 388,370 |
| 2025-02-27 | 2025-02-25 | 3.100 | 119,132 | +0 | 0.00% | 369,309 |
| 2025-02-26 | 2025-02-24 | 3.150 | 119,132 | +0 | 0.00% | 375,266 |
| 2025-02-25 | 2025-02-21 | 3.060 | 119,132 | +0 | 0.00% | 364,544 |
| 2025-02-24 | 2025-02-20 | 2.970 | 119,132 | +0 | 0.00% | 353,822 |
| 2025-02-21 | 2025-02-19 | 3.020 | 119,132 | +0 | 0.00% | 359,779 |
| 2025-02-20 | 2025-02-18 | 2.980 | 119,132 | +0 | 0.00% | 355,013 |
| 2025-02-19 | 2025-02-17 | 3.040 | 119,132 | +0 | 0.00% | 362,161 |
| 2025-02-18 | 2025-02-14 | 2.970 | 119,132 | +0 | 0.00% | 353,822 |
| 2025-02-17 | 2025-02-13 | 2.870 | 119,132 | +0 | 0.00% | 341,909 |
| 2025-02-14 | 2025-02-12 | 3.020 | 119,132 | +0 | 0.00% | 359,779 |
| 2025-02-13 | 2025-02-11 | 2.830 | 119,132 | +0 | 0.00% | 337,144 |
| 2025-02-12 | 2025-02-10 | 2.880 | 119,132 | +0 | 0.00% | 343,100 |
| 2025-02-11 | 2025-02-07 | 2.830 | 119,132 | +0 | 0.00% | 337,144 |
| 2025-02-10 | 2025-02-06 | 2.800 | 119,132 | +0 | 0.00% | 333,570 |
| 2025-02-07 | 2025-02-05 | 2.850 | 119,132 | +0 | 0.00% | 339,526 |
| 2025-02-06 | 2025-02-04 | 2.950 | 119,132 | +0 | 0.00% | 351,439 |
| 2025-02-05 | 2025-02-03 | 2.920 | 119,132 | +0 | 0.00% | 347,865 |
| 2025-02-04 | 2025-01-28 | 2.980 | 119,132 | +0 | 0.00% | 355,013 |
| 2025-02-03 | 2025-01-24 | 2.840 | 119,132 | +0 | 0.00% | 338,335 |
| 2025-01-27 | 2025-01-23 | 2.810 | 119,132 | +0 | 0.00% | 334,761 |
| 2025-01-24 | 2025-01-22 | 2.800 | 119,132 | +0 | 0.00% | 333,570 |
| 2025-01-23 | 2025-01-21 | 2.830 | 119,132 | +0 | 0.00% | 337,144 |
| 2025-01-22 | 2025-01-20 | 2.790 | 119,132 | +0 | 0.00% | 332,378 |
| 2025-01-21 | 2025-01-17 | 2.890 | 119,132 | +0 | 0.00% | 344,291 |
| 2025-01-20 | 2025-01-16 | 2.870 | 119,132 | +0 | 0.00% | 341,909 |
| 2025-01-17 | 2025-01-15 | 2.860 | 119,132 | +0 | 0.00% | 340,718 |
| 2025-01-16 | 2025-01-14 | 2.880 | 119,132 | +0 | 0.00% | 343,100 |
| 2025-01-15 | 2025-01-13 | 2.840 | 119,132 | +0 | 0.00% | 338,335 |
| 2025-01-14 | 2025-01-10 | 2.850 | 119,132 | +0 | 0.00% | 339,526 |
| 2025-01-13 | 2025-01-09 | 2.920 | 119,132 | +0 | 0.00% | 347,865 |
| 2025-01-10 | 2025-01-08 | 2.950 | 119,132 | +0 | 0.00% | 351,439 |
| 2025-01-09 | 2025-01-07 | 3.050 | 119,132 | +0 | 0.00% | 363,353 |
| 2025-01-08 | 2025-01-06 | 3.030 | 119,132 | +0 | 0.00% | 360,970 |
| 2025-01-07 | 2025-01-03 | 3.050 | 119,132 | +0 | 0.00% | 363,353 |
| 2025-01-06 | 2025-01-02 | 3.060 | 119,132 | +0 | 0.00% | 364,544 |
| 2025-01-03 | 2024-12-31 | 3.110 | 119,132 | +0 | 0.00% | 370,501 |
| 2025-01-02 | 2024-12-27 | 3.130 | 119,132 | +0 | 0.00% | 372,883 |
| 2024-12-30 | 2024-12-24 | 3.170 | 119,132 | +0 | 0.00% | 377,648 |
| 2024-12-27 | 2024-12-20 | 3.170 | 119,132 | +0 | 0.00% | 377,648 |
| 2024-12-23 | 2024-12-19 | 3.130 | 119,132 | +0 | 0.00% | 372,883 |
| 2024-12-20 | 2024-12-18 | 3.110 | 119,132 | +0 | 0.00% | 370,501 |
| 2024-12-19 | 2024-12-17 | 3.090 | 119,132 | +0 | 0.00% | 368,118 |
| 2024-12-18 | 2024-12-16 | 3.160 | 119,132 | +0 | 0.00% | 376,457 |
| 2024-12-17 | 2024-12-13 | 3.160 | 119,132 | +0 | 0.00% | 376,457 |
| 2024-12-16 | 2024-12-12 | 3.250 | 119,132 | +0 | 0.00% | 387,179 |
| 2024-12-13 | 2024-12-11 | 3.200 | 119,132 | +0 | 0.00% | 381,222 |
| 2024-12-12 | 2024-12-10 | 3.180 | 119,132 | +0 | 0.00% | 378,840 |
| 2024-12-11 | 2024-12-09 | 3.280 | 119,132 | +0 | 0.00% | 390,753 |
| 2024-12-10 | 2024-12-06 | 3.120 | 119,132 | +0 | 0.00% | 371,692 |
| 2024-12-09 | 2024-12-05 | 3.080 | 119,132 | +0 | 0.00% | 366,927 |
| 2024-12-06 | 2024-12-04 | 3.100 | 119,132 | +0 | 0.00% | 369,309 |
| 2024-12-05 | 2024-12-03 | 3.120 | 119,132 | +0 | 0.00% | 371,692 |
| 2024-12-04 | 2024-12-02 | 3.120 | 119,132 | +0 | 0.00% | 371,692 |
| 2024-12-03 | 2024-11-29 | 3.110 | 119,132 | +0 | 0.00% | 370,501 |
| 2024-12-02 | 2024-11-28 | 3.080 | 119,132 | +0 | 0.00% | 366,927 |
| 2024-11-29 | 2024-11-27 | 3.110 | 119,132 | +0 | 0.00% | 370,501 |
| 2024-11-28 | 2024-11-26 | 3.080 | 119,132 | +0 | 0.00% | 366,927 |
| 2024-11-27 | 2024-11-25 | 3.060 | 119,132 | +0 | 0.00% | 364,544 |
| 2024-11-26 | 2024-11-22 | 3.130 | 119,132 | +0 | 0.00% | 372,883 |
| 2024-11-25 | 2024-11-21 | 3.310 | 119,132 | +0 | 0.00% | 394,327 |
| 2024-11-22 | 2024-11-20 | 3.410 | 119,132 | +0 | 0.00% | 406,240 |
| 2024-11-21 | 2024-11-19 | 3.410 | 119,132 | +0 | 0.00% | 406,240 |
| 2024-11-20 | 2024-11-18 | 3.420 | 119,132 | +0 | 0.00% | 407,431 |
| 2024-11-19 | 2024-11-15 | 3.350 | 119,132 | +0 | 0.00% | 399,092 |
| 2024-11-18 | 2024-11-14 | 3.410 | 119,132 | +0 | 0.00% | 406,240 |
| 2024-11-15 | 2024-11-13 | 3.510 | 119,132 | +0 | 0.00% | 418,153 |
| 2024-11-14 | 2024-11-12 | 3.570 | 119,132 | +0 | 0.00% | 425,301 |
| 2024-11-13 | 2024-11-11 | 3.750 | 119,132 | +0 | 0.00% | 446,745 |
| 2024-11-12 | 2024-11-08 | 3.960 | 119,132 | +0 | 0.00% | 471,763 |
| 2024-11-11 | 2024-11-07 | 4.150 | 119,132 | +2,000 | 0.00% | 494,398 |
| 2024-10-10 | 2024-10-08 | 4.240 | 117,132 | -2,000 | 0.00% | 496,640 |
| 2024-10-07 | 2024-10-03 | 4.750 | 119,132 | +3,000 | 0.00% | 565,877 |
| 2024-10-04 | 2024-10-02 | 6.180 | 116,132 | +2,800 | 0.00% | 717,696 |
| 2024-10-03 | 2024-09-30 | 4.830 | 113,332 | +1,000 | 0.00% | 547,394 |
| 2023-12-01 | 2023-11-29 | 4.320 | 112,332 | +10,212 | 0.00% | 485,274 |
| 2023-11-03 | 2023-11-01 | 5.049 | 102,120 | +9,284 | 0.00% | 515,604 |
| 2023-07-28 | 2023-07-26 | 6.160 | 92,836 | +15,472 | 0.00% | 571,870 |
| 2023-06-30 | 2023-06-28 | 8.884 | 77,364 | +12,894 | 0.00% | 687,271 |
| 2023-01-30 | 2023-01-26 | 13.134 | 64,470 | -454 | 0.00% | 846,749 |
| 2022-12-15 | 2022-12-13 | 13.055 | 64,924 | +5,833 | 0.00% | 847,570 |
| 2022-12-01 | 2022-11-29 | 12.527 | 59,091 | +758 | 0.00% | 740,221 |
| 2022-11-18 | 2022-11-16 | 11.260 | 58,333 | -758 | 0.00% | 656,806 |
| 2022-11-17 | 2022-11-15 | 11.154 | 59,091 | +758 | 0.00% | 659,101 |
| 2022-11-15 | 2022-11-11 | 9.913 | 58,333 | -1,137 | 0.00% | 578,267 |
| 2022-11-11 | 2022-11-09 | 9.068 | 59,470 | +1,137 | 0.00% | 539,298 |
| 2022-11-09 | 2022-11-07 | 8.659 | 58,333 | -1,137 | 0.00% | 505,117 |
| 2022-11-08 | 2022-11-04 | 7.920 | 59,470 | +1,137 | 0.00% | 471,002 |
| 2022-11-04 | 2022-11-02 | 9.583 | 58,333 | +5,303 | 0.00% | 559,017 |
| 2022-11-03 | 2022-11-01 | 9.293 | 53,030 | -1,102 | 0.00% | 492,797 |
| 2022-10-21 | 2022-10-19 | 8.988 | 54,132 | +1,033 | 0.00% | 486,532 |
| 2022-09-16 | 2022-09-14 | 14.781 | 53,099 | -10,606 | 0.00% | 784,875 |
| 2022-08-02 | 2022-07-29 | 15.072 | 63,705 | -689 | 0.00% | 960,146 |
| 2022-07-29 | 2022-07-27 | 15.624 | 64,394 | +5,854 | 0.00% | 1,006,061 |
| 2022-07-04 | 2022-06-29 | 20.942 | 58,540 | +4,821 | 0.00% | 1,225,950 |
| 2022-06-30 | 2022-06-28 | 20.716 | 53,719 | +5,449 | 0.00% | 1,112,836 |
| 2022-05-24 | 2022-05-20 | 20.974 | 48,270 | -929 | 0.00% | 1,012,435 |
| 2022-05-20 | 2022-05-18 | 21.104 | 49,199 | +929 | 0.00% | 1,038,280 |
| 2022-05-11 | 2022-05-06 | 23.075 | 48,270 | +3,094 | 0.00% | 1,113,835 |
| 2022-05-04 | 2022-04-29 | 24.529 | 45,176 | +619 | 0.00% | 1,108,140 |
| 2022-04-28 | 2022-04-26 | 22.752 | 44,557 | +1,238 | 0.00% | 1,013,757 |
| 2022-03-24 | 2022-03-22 | 24.432 | 43,319 | -557 | 0.00% | 1,058,389 |
| 2022-03-23 | 2022-03-21 | 22.687 | 43,876 | -495 | 0.00% | 995,427 |
| 2022-03-22 | 2022-03-18 | 22.299 | 44,371 | -496 | 0.00% | 989,449 |
| 2022-03-21 | 2022-03-17 | 21.944 | 44,867 | +1,548 | 0.00% | 984,560 |
| 2021-12-16 | 2021-12-14 | 26.145 | 43,319 | -805 | 0.00% | 1,132,588 |
| 2021-12-07 | 2021-12-03 | 29.700 | 44,124 | +3,713 | 0.00% | 1,310,496 |
| 2021-11-26 | 2021-11-24 | 30.928 | 40,411 | +2,476 | 0.00% | 1,249,847 |
| 2021-11-15 | 2021-11-11 | 32.221 | 37,935 | -310 | 0.00% | 1,222,307 |
| 2021-11-05 | 2021-11-03 | 29.862 | 38,245 | +1,114 | 0.00% | 1,142,068 |
| 2021-11-04 | 2021-11-02 | 29.345 | 37,131 | -1,114 | 0.00% | 1,089,601 |
| 2021-11-03 | 2021-11-01 | 31.025 | 38,245 | +619 | 0.00% | 1,186,564 |
| 2021-10-28 | 2021-10-26 | 38.539 | 37,626 | +12,872 | 0.00% | 1,450,079 |
| 2021-10-27 | 2021-10-25 | 40.559 | 24,754 | +12,377 | 0.00% | 1,004,001 |
| 2021-10-26 | 2021-10-22 | 42.983 | 12,377 | +12,377 | 0.00% | 532,001 |
| 2021-10-25 | 2021-10-21 | 42.983 | 0 | -24,754 | ||
| 2021-10-07 | 2021-10-05 | 50.142 | 24,754 | +2,657 | 0.00% | 1,241,206 |
| 2021-08-10 | 2021-08-06 | 46.883 | 22,097 | +5,524 | 0.00% | 1,035,981 |
| 2021-08-09 | 2021-08-05 | 48.241 | 16,573 | -1,105 | 0.00% | 799,497 |
| 2021-08-02 | 2021-07-29 | 47.788 | 17,678 | +1,105 | 0.00% | 844,804 |
| 2021-07-30 | 2021-07-28 | 46.702 | 16,573 | +16,573 | 0.00% | 773,998 |
| 2021-03-29 | 2021-03-25 | 51.179 | 0 | -1,069 | ||
| 2020-12-30 | 2020-12-28 | 35.441 | 1,069 | -2,137 | 0.00% | 37,887 |
| 2020-12-22 | 2020-12-18 | 36.190 | 3,206 | -1,069 | 0.00% | 116,025 |
| 2020-12-03 | 2020-12-01 | 34.581 | 4,275 | +3,206 | 0.00% | 147,832 |
| 2020-12-01 | 2020-11-27 | 37.612 | 1,069 | -2,137 | 0.00% | 40,207 |
| 2020-11-16 | 2020-11-12 | 35.479 | 3,206 | +2,137 | 0.00% | 113,745 |
| 2020-10-09 | 2020-10-07 | 37.731 | 1,069 | +32 | 0.00% | 40,334 |
| 2020-10-06 | 2020-09-30 | 35.262 | 1,037 | -5,184 | 0.00% | 36,566 |
| 2020-09-25 | 2020-09-23 | 33.641 | 6,221 | -1,037 | 0.00% | 209,282 |
| 2020-06-16 | 2020-06-12 | 18.210 | 7,258 | +247 | 0.00% | 132,170 |
| 2020-03-27 | 2020-03-25 | 13.079 | 7,011 | -3,005 | 0.00% | 91,694 |
| 2020-03-26 | 2020-03-24 | 12.480 | 10,016 | +3,005 | 0.00% | 124,996 |
| 2020-01-22 | 2020-01-20 | 16.932 | 7,011 | -3,005 | 0.00% | 118,712 |
| 2020-01-20 | 2020-01-16 | 16.693 | 10,016 | +3,005 | 0.00% | 167,194 |
| 2020-01-16 | 2020-01-14 | 16.493 | 7,011 | -4,007 | 0.00% | 115,633 |
| 2020-01-15 | 2020-01-13 | 16.433 | 11,018 | +4,007 | 0.00% | 181,060 |
| 2020-01-14 | 2020-01-10 | 15.794 | 7,011 | -3,005 | 0.00% | 110,733 |
| 2020-01-13 | 2020-01-09 | 15.634 | 10,016 | +3,005 | 0.00% | 156,594 |
| 2020-01-03 | 2019-12-31 | 15.774 | 7,011 | -3,005 | 0.00% | 110,593 |
| 2020-01-02 | 2019-12-27 | 15.714 | 10,016 | +3,005 | 0.00% | 157,394 |
| 2019-12-18 | 2019-12-16 | 15.395 | 7,011 | -2,004 | 0.00% | 107,933 |
| 2019-12-17 | 2019-12-13 | 15.515 | 9,015 | -3,005 | 0.00% | 139,864 |
| 2019-12-16 | 2019-12-12 | 15.315 | 12,020 | +5,009 | 0.00% | 184,086 |
| 2019-10-11 | 2019-10-09 | 15.518 | 7,011 | +91 | 0.00% | 108,799 |
| 2019-08-23 | 2019-08-21 | 15.397 | 6,920 | -1,977 | 0.00% | 106,547 |
| 2019-08-22 | 2019-08-20 | 14.992 | 8,897 | +1,977 | 0.00% | 133,386 |
| 2019-07-11 | 2019-07-09 | 16.753 | 6,920 | -1,977 | 0.00% | 115,927 |
| 2019-07-09 | 2019-07-05 | 17.117 | 8,897 | +1,977 | 0.00% | 152,287 |
| 2019-06-28 | 2019-06-26 | 16.550 | 6,920 | -988 | 0.00% | 114,527 |
| 2019-06-27 | 2019-06-25 | 16.388 | 7,908 | +988 | 0.00% | 129,599 |
| 2019-06-18 | 2019-06-14 | 16.789 | 6,920 | +174 | 0.00% | 116,183 |
| 2019-04-11 | 2019-04-09 | 18.118 | 6,746 | -2,891 | 0.00% | 122,222 |
| 2019-04-10 | 2019-04-08 | 16.810 | 9,637 | +2,891 | 0.00% | 162,000 |
| 2019-04-09 | 2019-04-04 | 16.810 | 6,746 | -2,891 | 0.00% | 113,401 |
| 2019-04-08 | 2019-04-03 | 16.084 | 9,637 | +2,891 | 0.00% | 155,000 |
| 2019-04-04 | 2019-04-02 | 16.520 | 6,746 | -2,891 | 0.00% | 111,441 |
| 2019-04-03 | 2019-04-01 | 16.478 | 9,637 | +2,891 | 0.00% | 158,800 |
| 2019-03-22 | 2019-03-20 | 15.669 | 6,746 | -9,637 | 0.00% | 105,701 |
| 2019-03-21 | 2019-03-19 | 15.150 | 16,383 | -2,891 | 0.00% | 248,201 |
| 2019-03-20 | 2019-03-18 | 15.171 | 19,274 | +12,528 | 0.00% | 292,399 |
| 2018-11-22 | 2018-11-20 | 13.137 | 6,746 | -2,891 | 0.00% | 88,621 |
| 2018-11-21 | 2018-11-19 | 13.344 | 9,637 | +2,891 | 0.00% | 128,600 |
| 2018-11-20 | 2018-11-16 | 13.324 | 6,746 | -3,855 | 0.00% | 89,881 |
| 2018-10-12 | 2018-10-10 | 14.018 | 10,601 | +368 | 0.00% | 148,604 |
| 2018-06-21 | 2018-06-19 | 16.739 | 10,233 | -1,860 | 0.00% | 171,285 |
| 2018-06-20 | 2018-06-15 | 17.600 | 12,093 | +319 | 0.00% | 212,833 |
| 2018-06-11 | 2018-06-07 | 17.754 | 11,774 | -2,717 | 0.00% | 209,039 |
| 2018-06-07 | 2018-06-05 | 18.108 | 14,491 | +4,528 | 0.00% | 262,398 |
| 2018-06-04 | 2018-05-31 | 16.628 | 9,963 | -115,023 | 0.00% | 165,666 |
| 2018-06-01 | 2018-05-30 | 16.054 | 124,986 | +61,587 | 0.01% | 2,006,519 |
| 2018-05-31 | 2018-05-29 | 16.231 | 63,399 | -68,833 | 0.01% | 1,029,005 |
| 2018-05-30 | 2018-05-28 | 16.606 | 132,232 | -32,605 | 0.01% | 2,195,847 |
| 2018-05-29 | 2018-05-25 | 16.429 | 164,837 | +23,548 | 0.02% | 2,708,166 |
| 2018-05-28 | 2018-05-24 | 16.761 | 141,289 | +31,700 | 0.01% | 2,368,087 |
| 2018-05-25 | 2018-05-23 | 16.981 | 109,589 | +10,868 | 0.01% | 1,860,977 |
| 2018-05-24 | 2018-05-21 | 17.556 | 98,721 | +2,717 | 0.01% | 1,733,103 |
| 2018-05-23 | 2018-05-18 | 17.467 | 96,004 | +44,379 | 0.01% | 1,676,924 |
| 2018-05-18 | 2018-05-16 | 17.644 | 51,625 | -9,057 | 0.01% | 910,866 |
| 2018-05-17 | 2018-05-15 | 17.600 | 60,682 | +14,492 | 0.01% | 1,067,987 |
| 2018-05-16 | 2018-05-14 | 17.975 | 46,190 | +36,227 | 0.00% | 830,271 |
| 2018-04-13 | 2018-04-11 | 18.969 | 9,963 | -4,528 | 0.00% | 188,987 |
| 2018-04-11 | 2018-04-09 | 18.792 | 14,491 | -46,191 | 0.00% | 272,317 |
| 2018-04-10 | 2018-04-06 | 18.417 | 60,682 | +14,492 | 0.01% | 1,117,567 |
| 2018-04-09 | 2018-04-04 | 18.373 | 46,190 | +36,227 | 0.00% | 848,631 |
| 2018-03-29 | 2018-03-27 | 19.433 | 9,963 | -86,041 | 0.00% | 193,607 |
| 2018-03-28 | 2018-03-26 | 18.858 | 96,004 | +2,717 | 0.01% | 1,810,484 |
| 2018-03-27 | 2018-03-23 | 18.836 | 93,287 | -4,528 | 0.01% | 1,757,186 |
| 2018-03-26 | 2018-03-22 | 19.145 | 97,815 | +10,868 | 0.01% | 1,872,717 |
| 2018-03-23 | 2018-03-21 | 19.455 | 86,947 | +75,173 | 0.01% | 1,691,524 |
| 2018-03-22 | 2018-03-20 | 19.808 | 11,774 | -9,057 | 0.00% | 233,219 |
| 2018-03-21 | 2018-03-19 | 19.874 | 20,831 | -9,057 | 0.00% | 414,000 |
| 2018-03-20 | 2018-03-16 | 19.940 | 29,888 | -18,114 | 0.00% | 595,981 |
| 2018-03-19 | 2018-03-15 | 19.852 | 48,002 | +35,322 | 0.00% | 952,942 |
| 2018-03-16 | 2018-03-14 | 20.139 | 12,680 | +4,529 | 0.00% | 255,365 |
| 2018-03-15 | 2018-03-13 | 20.713 | 8,151 | -42,568 | 0.00% | 168,835 |
| 2018-03-14 | 2018-03-12 | 19.322 | 50,719 | +44,379 | 0.01% | 980,001 |
| 2018-03-08 | 2018-03-06 | 18.593 | 6,340 | -6,340 | 0.00% | 117,882 |
| 2018-03-07 | 2018-03-05 | 17.180 | 12,680 | -9,057 | 0.00% | 217,844 |
| 2018-02-21 | 2018-02-15 | 17.003 | 21,737 | -4,528 | 0.00% | 369,605 |
| 2018-02-12 | 2018-02-08 | 16.231 | 26,265 | -18,114 | 0.00% | 426,297 |
| 2018-02-09 | 2018-02-07 | 16.054 | 44,379 | -30,794 | 0.00% | 712,458 |
| 2018-02-08 | 2018-02-06 | 16.142 | 75,173 | +5,434 | 0.01% | 1,213,464 |
| 2018-02-07 | 2018-02-05 | 17.776 | 69,739 | +54,342 | 0.01% | 1,239,707 |
| 2018-02-05 | 2018-02-01 | 18.019 | 15,397 | -27,171 | 0.00% | 277,443 |
| 2018-02-02 | 2018-01-31 | 18.152 | 42,568 | +6,340 | 0.00% | 772,685 |
| 2018-02-01 | 2018-01-30 | 18.461 | 36,228 | +25,360 | 0.00% | 668,803 |
| 2018-01-25 | 2018-01-23 | 19.035 | 10,868 | -6,340 | 0.00% | 206,873 |
| 2018-01-24 | 2018-01-22 | 18.439 | 17,208 | -64,305 | 0.00% | 317,296 |
| 2018-01-23 | 2018-01-19 | 17.865 | 81,513 | +64,305 | 0.01% | 1,456,207 |
| 2017-12-14 | 2017-12-12 | 16.451 | 17,208 | -11,774 | 0.00% | 283,096 |
| 2017-12-04 | 2017-11-30 | 16.275 | 28,982 | -4,529 | 0.00% | 471,676 |
| 2017-12-01 | 2017-11-29 | 16.186 | 33,511 | +4,529 | 0.00% | 542,424 |
| 2017-10-12 | 2017-10-10 | 19.764 | 28,982 | -4,529 | 0.00% | 572,795 |
| 2017-10-10 | 2017-10-06 | 19.720 | 33,511 | +4,529 | 0.00% | 660,825 |
| 2017-10-09 | 2017-10-04 | 20.139 | 28,982 | +4,528 | 0.00% | 583,675 |
| 2017-09-27 | 2017-09-25 | 19.433 | 24,454 | +4,529 | 0.00% | 475,204 |
| 2017-09-25 | 2017-09-21 | 23.010 | 19,925 | -4,529 | 0.00% | 458,473 |
| 2017-09-22 | 2017-09-20 | 22.657 | 24,454 | -9,057 | 0.00% | 554,045 |
| 2017-09-20 | 2017-09-18 | 17.600 | 33,511 | +13,586 | 0.00% | 589,784 |
| 2017-09-15 | 2017-09-13 | 16.407 | 19,925 | +9,057 | 0.00% | 326,915 |
| 2017-08-18 | 2017-08-16 | 15.568 | 10,868 | -45,285 | 0.00% | 169,195 |
| 2017-08-15 | 2017-08-11 | 15.347 | 56,153 | -27,171 | 0.01% | 861,798 |
| 2017-08-04 | 2017-08-02 | 16.341 | 83,324 | -9,057 | 0.01% | 1,361,600 |
| 2017-08-02 | 2017-07-31 | 16.562 | 92,381 | +14,491 | 0.01% | 1,530,000 |
| 2017-08-01 | 2017-07-28 | 16.672 | 77,890 | -32,605 | 0.01% | 1,298,603 |
| 2017-07-31 | 2017-07-27 | 17.003 | 110,495 | +99,627 | 0.01% | 1,878,802 |
| 2017-06-27 | 2017-06-23 | 15.347 | 10,868 | -4,529 | 0.00% | 166,795 |
| 2017-06-20 | 2017-06-16 | 15.969 | 15,397 | +216 | 0.00% | 245,871 |
| 2017-06-01 | 2017-05-29 | 16.685 | 15,181 | +4,465 | 0.00% | 253,302 |
| 2017-05-31 | 2017-05-26 | 16.305 | 10,716 | -17,860 | 0.00% | 174,721 |
| 2017-05-29 | 2017-05-25 | 16.282 | 28,576 | +17,860 | 0.00% | 465,283 |
| 2017-03-13 | 2017-03-09 | 15.812 | 10,716 | -19,646 | 0.00% | 169,441 |
| 2017-03-10 | 2017-03-08 | 16.081 | 30,362 | +19,646 | 0.00% | 488,244 |
| 2017-02-27 | 2017-02-23 | 15.857 | 10,716 | -22,325 | 0.00% | 169,921 |
| 2017-02-24 | 2017-02-22 | 15.745 | 33,041 | +22,325 | 0.00% | 520,224 |
| 2016-08-12 | 2016-08-10 | 16.081 | 10,716 | -71,439 | 0.00% | 172,321 |
| 2016-08-11 | 2016-08-09 | 16.126 | 82,155 | +71,439 | 0.01% | 1,324,794 |
| 2016-08-10 | 2016-08-08 | 16.170 | 10,716 | -13,395 | 0.00% | 173,281 |
| 2016-08-09 | 2016-08-05 | 16.170 | 24,111 | +13,395 | 0.00% | 389,883 |
| 2016-07-20 | 2016-07-18 | 15.879 | 10,716 | -17,860 | 0.00% | 170,161 |
| 2016-07-19 | 2016-07-15 | 15.812 | 28,576 | +17,860 | 0.00% | 451,843 |
| 2016-06-21 | 2016-06-17 | 14.558 | 10,716 | +165 | 0.00% | 156,009 |
| 2016-06-13 | 2016-06-08 | 15.582 | 10,551 | -4,396 | 0.00% | 164,407 |
| 2016-06-02 | 2016-05-31 | 15.605 | 14,947 | +4,396 | 0.00% | 233,246 |
| 2015-06-29 | 2015-06-25 | 18.380 | 10,551 | -879 | 0.00% | 193,928 |
| 2015-05-19 | 2015-05-15 | 19.881 | 11,430 | +4,396 | 0.00% | 227,245 |
| 2015-03-27 | 2015-03-25 | 12.147 | 7,034 | -21,980 | 0.00% | 85,444 |
| 2015-03-25 | 2015-03-23 | 11.874 | 29,014 | +21,980 | 0.00% | 344,520 |
| 2015-03-10 | 2015-03-06 | 13.944 | 7,034 | -4,396 | 0.00% | 98,084 |
| 2015-02-27 | 2015-02-25 | 14.649 | 11,430 | +4,396 | 0.00% | 167,443 |
| 2015-01-08 | 2015-01-06 | 18.084 | 7,034 | -4,396 | 0.00% | 127,205 |
| 2015-01-06 | 2015-01-02 | 17.038 | 11,430 | +4,396 | 0.00% | 194,744 |
| 2014-10-30 | 2014-10-28 | 15.355 | 7,034 | -4,396 | 0.00% | 108,005 |
| 2014-10-15 | 2014-10-13 | 15.309 | 11,430 | +4,396 | 0.00% | 174,984 |
| 2014-04-07 | 2014-04-03 | 18.881 | 7,034 | -4,396 | 0.00% | 132,806 |
| 2013-12-13 | 2013-12-11 | 19.927 | 11,430 | +4,396 | 0.00% | 227,765 |
| 2013-11-13 | 2013-11-11 | 20.996 | 7,034 | +4,396 | 0.00% | 147,686 |
| 2013-10-22 | 2013-10-18 | 22.884 | 2,638 | -879 | 0.00% | 60,368 |
| 2013-09-17 | 2013-09-13 | 22.930 | 3,517 | +879 | 0.00% | 80,643 |
| 2013-08-29 | 2013-08-27 | 22.429 | 2,638 | -4,396 | 0.00% | 59,168 |
| 2013-08-26 | 2013-08-22 | 22.520 | 7,034 | +4,396 | 0.00% | 158,407 |
| 2013-08-22 | 2013-08-20 | 22.429 | 2,638 | -4,396 | 0.00% | 59,168 |
| 2013-08-16 | 2013-08-13 | 24.249 | 7,034 | -8,792 | 0.00% | 170,567 |
| 2013-08-06 | 2013-08-02 | 22.520 | 15,826 | +4,396 | 0.00% | 356,404 |
| 2013-07-23 | 2013-07-19 | 20.359 | 11,430 | -4,396 | 0.00% | 232,705 |
| 2013-07-17 | 2013-07-15 | 20.018 | 15,826 | -4,396 | 0.00% | 316,803 |
| 2013-07-15 | 2013-07-11 | 19.563 | 20,222 | +8,792 | 0.00% | 395,602 |
| 2013-07-12 | 2013-07-10 | 18.744 | 11,430 | -879 | 0.00% | 214,244 |
| 2013-07-11 | 2013-07-09 | 18.517 | 12,309 | +879 | 0.00% | 227,920 |
| 2013-07-05 | 2013-07-03 | 21.906 | 11,430 | -879 | 0.00% | 250,385 |
| 2013-06-27 | 2013-06-25 | 21.838 | 12,309 | +879 | 0.00% | 268,801 |
| 2013-06-25 | 2013-06-21 | 23.476 | 11,430 | -57,149 | 0.00% | 268,326 |
| 2013-06-19 | 2013-06-17 | 26.114 | 68,579 | +880 | 0.01% | 1,790,891 |
| 2013-05-31 | 2013-05-29 | 29.617 | 67,699 | -21,981 | 0.01% | 2,005,069 |
| 2013-04-18 | 2013-04-16 | 26.023 | 89,680 | +21,981 | 0.01% | 2,333,768 |
| 2013-03-21 | 2013-03-19 | 24.476 | 67,699 | -880 | 0.01% | 1,657,031 |
| 2013-03-15 | 2013-03-13 | 24.340 | 68,579 | +880 | 0.01% | 1,669,210 |
| 2013-01-11 | 2013-01-09 | 39.126 | 67,699 | +21,980 | 0.01% | 2,648,786 |
| 2013-01-10 | 2013-01-08 | 37.898 | 45,719 | -21,980 | 0.01% | 1,732,638 |
| 2013-01-08 | 2013-01-04 | 36.533 | 67,699 | +21,980 | 0.01% | 2,473,227 |
| 2013-01-02 | 2012-12-27 | 27.752 | 45,719 | +21,980 | 0.01% | 1,268,799 |
| 2012-12-19 | 2012-12-17 | 27.525 | 23,739 | +21,981 | 0.00% | 653,407 |
| 2012-10-16 | 2012-10-12 | 13.535 | 1,758 | -880 | 0.00% | 23,794 |
| 2012-10-04 | 2012-09-28 | 13.171 | 2,638 | -8,792 | 0.00% | 34,745 |
| 2012-09-28 | 2012-09-26 | 12.397 | 11,430 | -4,396 | 0.00% | 141,703 |
| 2012-09-27 | 2012-09-25 | 12.557 | 15,826 | -21,980 | 0.00% | 198,722 |
| 2012-09-18 | 2012-09-14 | 12.670 | 37,806 | -4,396 | 0.00% | 479,018 |
| 2012-09-17 | 2012-09-13 | 12.306 | 42,202 | -4,396 | 0.01% | 519,358 |
| 2012-09-14 | 2012-09-12 | 11.715 | 46,598 | -8,792 | 0.01% | 545,897 |
| 2012-09-11 | 2012-09-07 | 11.260 | 55,390 | -8,793 | 0.01% | 623,696 |
| 2012-08-23 | 2012-08-21 | 11.351 | 64,183 | -4,396 | 0.01% | 728,546 |
| 2012-08-22 | 2012-08-20 | 11.169 | 68,579 | +4,396 | 0.01% | 765,965 |
| 2012-08-20 | 2012-08-16 | 11.192 | 64,183 | +4,397 | 0.01% | 718,325 |
| 2012-08-15 | 2012-08-13 | 11.374 | 59,786 | +7,033 | 0.01% | 679,995 |
| 2012-08-14 | 2012-08-10 | 11.761 | 52,753 | -3,517 | 0.01% | 620,403 |
| 2012-08-10 | 2012-08-08 | 11.419 | 56,270 | +4,396 | 0.01% | 642,565 |
| 2012-08-06 | 2012-08-02 | 11.192 | 51,874 | +4,397 | 0.01% | 580,565 |
| 2012-07-31 | 2012-07-27 | 11.465 | 47,477 | -3,517 | 0.01% | 544,315 |
| 2012-07-30 | 2012-07-26 | 11.237 | 50,994 | -4,396 | 0.01% | 573,036 |
| 2012-07-27 | 2012-07-25 | 10.964 | 55,390 | +4,396 | 0.01% | 607,316 |
| 2012-07-20 | 2012-07-18 | 11.738 | 50,994 | +8,792 | 0.01% | 598,556 |
| 2012-07-18 | 2012-07-16 | 12.079 | 42,202 | -1,759 | 0.01% | 509,758 |
| 2012-07-17 | 2012-07-13 | 12.648 | 43,961 | -2,637 | 0.01% | 556,005 |
| 2012-07-10 | 2012-07-06 | 12.238 | 46,598 | -4,396 | 0.01% | 570,277 |
| 2012-07-06 | 2012-07-04 | 11.397 | 50,994 | -4,396 | 0.01% | 581,156 |
| 2012-07-05 | 2012-07-03 | 10.873 | 55,390 | -8,793 | 0.01% | 602,276 |
| 2012-07-04 | 2012-06-29 | 10.350 | 64,183 | -8,792 | 0.01% | 664,305 |
| 2012-06-22 | 2012-06-20 | 10.282 | 72,975 | +13,189 | 0.01% | 750,324 |
| 2012-06-20 | 2012-06-18 | 10.418 | 59,786 | +7,033 | 0.01% | 622,875 |
| 2012-06-19 | 2012-06-15 | 10.305 | 52,753 | +9,672 | 0.01% | 543,603 |
| 2012-06-18 | 2012-06-14 | 10.191 | 43,081 | +8,792 | 0.01% | 439,036 |
| 2012-06-15 | 2012-06-13 | 10.350 | 34,289 | -880 | 0.00% | 354,897 |
| 2012-06-13 | 2012-06-11 | 10.009 | 35,169 | +1,759 | 0.00% | 352,005 |
| 2012-03-27 | 2012-03-23 | 10.464 | 33,410 | +8,792 | 0.00% | 349,599 |
| 2012-03-20 | 2012-03-16 | 11.442 | 24,618 | +21,980 | 0.00% | 281,681 |
| 2012-03-08 | 2012-03-06 | 13.057 | 2,638 | -4,396 | 0.00% | 34,445 |
| 2012-03-01 | 2012-02-28 | 14.831 | 7,034 | +4,396 | 0.00% | 104,324 |
| 2012-02-29 | 2012-02-27 | 14.695 | 2,638 | -4,396 | 0.00% | 38,765 |
| 2012-02-22 | 2012-02-20 | 13.922 | 7,034 | +4,396 | 0.00% | 97,924 |
| 2012-02-20 | 2012-02-16 | 13.194 | 2,638 | -4,396 | 0.00% | 34,805 |
| 2012-02-14 | 2012-02-10 | 12.443 | 7,034 | -13,188 | 0.00% | 87,524 |
| 2012-02-13 | 2012-02-09 | 12.352 | 20,222 | +4,396 | 0.00% | 249,781 |
| 2012-02-10 | 2012-02-08 | 11.670 | 15,826 | -4,396 | 0.00% | 184,682 |
| 2012-02-02 | 2012-01-31 | 10.873 | 20,222 | -4,396 | 0.00% | 219,881 |
| 2012-02-01 | 2012-01-30 | 10.919 | 24,618 | -4,396 | 0.00% | 268,801 |
| 2012-01-30 | 2012-01-26 | 11.124 | 29,014 | +4,396 | 0.00% | 322,740 |
| 2012-01-27 | 2012-01-20 | 10.782 | 24,618 | -4,396 | 0.00% | 265,441 |
| 2012-01-26 | 2012-01-19 | 11.146 | 29,014 | +4,396 | 0.00% | 323,400 |
| 2012-01-20 | 2012-01-18 | 10.077 | 24,618 | +4,396 | 0.00% | 248,080 |
| 2012-01-18 | 2012-01-16 | 9.099 | 20,222 | +4,396 | 0.00% | 184,001 |
| 2012-01-13 | 2012-01-11 | 8.735 | 15,826 | -4,396 | 0.00% | 138,242 |
| 2012-01-12 | 2012-01-10 | 8.781 | 20,222 | +4,396 | 0.00% | 177,561 |
| 2011-12-29 | 2011-12-23 | 9.395 | 15,826 | +4,396 | 0.00% | 148,682 |
| 2011-10-20 | 2011-10-18 | 10.259 | 11,430 | -3,517 | 0.00% | 117,262 |
| 2011-10-19 | 2011-10-17 | 10.964 | 14,947 | +2,638 | 0.00% | 163,884 |
| 2011-10-13 | 2011-10-11 | 9.599 | 12,309 | +879 | 0.00% | 118,160 |
| 2011-09-21 | 2011-09-19 | 11.874 | 11,430 | -879 | 0.00% | 135,723 |
| 2011-09-15 | 2011-09-12 | 12.602 | 12,309 | +4,396 | 0.00% | 155,120 |
| 2011-09-12 | 2011-09-08 | 13.444 | 7,913 | +4,396 | 0.00% | 106,381 |
| 2011-08-11 | 2011-08-09 | 13.034 | 3,517 | -1,758 | 0.00% | 45,842 |
| 2011-08-08 | 2011-08-04 | 15.355 | 5,275 | -21,981 | 0.00% | 80,996 |
| 2011-06-13 | 2011-06-09 | 15.559 | 27,256 | -7,913 | 0.00% | 424,086 |
| 2011-06-10 | 2011-06-08 | 16.460 | 35,169 | +7,913 | 0.00% | 578,870 |
| 2011-06-09 | 2011-06-07 | 16.623 | 27,256 | +662 | 0.00% | 453,073 |
| 2011-04-27 | 2011-04-21 | 19.164 | 26,594 | -857 | 0.00% | 509,650 |
| 2011-04-21 | 2011-04-19 | 18.884 | 27,451 | -858 | 0.00% | 518,393 |
| 2011-04-18 | 2011-04-14 | 19.421 | 28,309 | +858 | 0.00% | 549,776 |
| 2011-04-07 | 2011-04-04 | 20.423 | 27,451 | +21,446 | 0.00% | 560,633 |
| 2011-03-02 | 2011-02-28 | 20.097 | 6,005 | -858 | 0.00% | 120,680 |
| 2011-01-14 | 2011-01-12 | 22.381 | 6,863 | -4,289 | 0.00% | 153,604 |
| 2010-12-06 | 2010-12-02 | 19.327 | 11,152 | -858 | 0.00% | 215,538 |
| 2010-12-03 | 2010-12-01 | 19.234 | 12,010 | -858 | 0.00% | 231,001 |
| 2010-12-01 | 2010-11-29 | 18.511 | 12,868 | +1,716 | 0.00% | 238,203 |
| 2010-11-26 | 2010-11-24 | 19.071 | 11,152 | -858 | 0.00% | 212,678 |
| 2010-11-19 | 2010-11-17 | 19.304 | 12,010 | +858 | 0.00% | 231,841 |
| 2010-11-18 | 2010-11-16 | 20.190 | 11,152 | +858 | 0.00% | 225,158 |
| 2010-11-12 | 2010-11-10 | 21.262 | 10,294 | +858 | 0.00% | 218,874 |
| 2010-11-11 | 2010-11-09 | 21.962 | 9,436 | +2,573 | 0.00% | 207,231 |
| 2010-10-27 | 2010-10-25 | 20.610 | 6,863 | +858 | 0.00% | 141,443 |
| 2010-10-15 | 2010-10-13 | 21.985 | 6,005 | -2,574 | 0.00% | 132,020 |
| 2010-10-14 | 2010-10-12 | 20.843 | 8,579 | -9,436 | 0.00% | 178,809 |
| 2010-10-11 | 2010-10-07 | 20.120 | 18,015 | +858 | 0.00% | 362,461 |
| 2010-10-08 | 2010-10-06 | 20.400 | 17,157 | +8,578 | 0.00% | 349,998 |
| 2010-10-07 | 2010-10-05 | 20.003 | 8,579 | +858 | 0.00% | 171,609 |
| 2010-10-06 | 2010-10-04 | 20.213 | 7,721 | +858 | 0.00% | 156,066 |
| 2010-10-05 | 2010-09-30 | 20.213 | 6,863 | +858 | 0.00% | 138,723 |
| 2010-09-08 | 2010-09-06 | 22.545 | 6,005 | +858 | 0.00% | 135,380 |
| 2010-08-27 | 2010-08-25 | 22.032 | 5,147 | -858 | 0.00% | 113,397 |
| 2010-08-20 | 2010-08-18 | 23.780 | 6,005 | +858 | 0.00% | 142,800 |
| 2010-07-30 | 2010-07-28 | 25.086 | 5,147 | -858 | 0.00% | 129,117 |
| 2010-07-26 | 2010-07-22 | 24.713 | 6,005 | +858 | 0.00% | 148,400 |
| 2010-07-19 | 2010-07-15 | 23.827 | 5,147 | -858 | 0.00% | 122,637 |
| 2010-07-14 | 2010-07-12 | 23.547 | 6,005 | +858 | 0.00% | 141,400 |
| 2010-06-23 | 2010-06-21 | 23.874 | 5,147 | -1,716 | 0.00% | 122,877 |
| 2010-06-21 | 2010-06-17 | 21.985 | 6,863 | -858 | 0.00% | 150,884 |
| 2010-06-15 | 2010-06-11 | 21.262 | 7,721 | +858 | 0.00% | 164,167 |
| 2010-05-06 | 2010-05-04 | 22.545 | 6,863 | +1,716 | 0.00% | 154,724 |
| 2010-05-03 | 2010-04-29 | 24.806 | 5,147 | -858 | 0.00% | 127,677 |
| 2010-04-28 | 2010-04-26 | 25.086 | 6,005 | +858 | 0.00% | 150,640 |
| 2010-03-31 | 2010-03-29 | 28.443 | 5,147 | -1,716 | 0.00% | 146,396 |
| 2010-02-04 | 2010-02-02 | 25.086 | 6,863 | -4,289 | 0.00% | 172,164 |
| 2010-01-20 | 2010-01-18 | 26.485 | 11,152 | +1,716 | 0.00% | 295,357 |
| 2010-01-12 | 2010-01-08 | 27.930 | 9,436 | -2,574 | 0.00% | 263,549 |
| 2010-01-11 | 2010-01-07 | 25.785 | 12,010 | +2,574 | 0.00% | 309,681 |
| 2009-12-30 | 2009-12-28 | 25.832 | 9,436 | -858 | 0.00% | 243,750 |
| 2009-12-21 | 2009-12-17 | 26.485 | 10,294 | -858 | 0.00% | 272,633 |
| 2009-12-17 | 2009-12-15 | 28.676 | 11,152 | -9,437 | 0.00% | 319,797 |
| 2009-12-11 | 2009-12-09 | 30.215 | 20,589 | +8,579 | 0.00% | 622,095 |
| 2009-12-10 | 2009-12-08 | 30.495 | 12,010 | -14,584 | 0.00% | 366,241 |
| 2009-12-08 | 2009-12-04 | 31.054 | 26,594 | +8,579 | 0.00% | 825,855 |
| 2009-12-07 | 2009-12-03 | 30.914 | 18,015 | +1,716 | 0.00% | 556,921 |
| 2009-12-04 | 2009-12-02 | 30.308 | 16,299 | +6,005 | 0.00% | 493,993 |
| 2009-11-26 | 2009-11-24 | 29.655 | 10,294 | +4,289 | 0.00% | 305,272 |
| 2009-11-17 | 2009-11-13 | 30.635 | 6,005 | +1,716 | 0.00% | 183,960 |
| 2009-11-12 | 2009-11-10 | 32.220 | 4,289 | +858 | 0.00% | 138,191 |
| 2009-11-11 | 2009-11-09 | 32.453 | 3,431 | -858 | 0.00% | 111,346 |
| 2009-11-10 | 2009-11-06 | 32.173 | 4,289 | -858 | 0.00% | 137,991 |
| 2009-11-06 | 2009-11-04 | 32.033 | 5,147 | +858 | 0.00% | 164,876 |
| 2009-11-05 | 2009-11-03 | 31.800 | 4,289 | +858 | 0.00% | 136,391 |
| 2009-11-03 | 2009-10-30 | 32.546 | 3,431 | -858 | 0.00% | 111,666 |
| 2009-11-02 | 2009-10-29 | 31.194 | 4,289 | +1,715 | 0.00% | 133,791 |
| 2009-10-30 | 2009-10-28 | 33.199 | 2,574 | +858 | 0.00% | 85,454 |
| 2009-10-23 | 2009-10-21 | 36.277 | 1,716 | -858 | 0.00% | 62,251 |
| 2009-10-21 | 2009-10-19 | 34.411 | 2,574 | -857 | 0.00% | 88,575 |
| 2009-10-20 | 2009-10-16 | 32.733 | 3,431 | -858 | 0.00% | 112,306 |
| 2009-10-19 | 2009-10-15 | 32.640 | 4,289 | -858 | 0.00% | 139,991 |
| 2009-10-15 | 2009-10-13 | 32.546 | 5,147 | -9,437 | 0.00% | 167,516 |
| 2009-10-13 | 2009-10-09 | 32.313 | 14,584 | +858 | 0.00% | 471,255 |
| 2009-10-12 | 2009-10-08 | 32.902 | 13,726 | +6,863 | 0.00% | 451,614 |
| 2009-10-09 | 2009-10-07 | 33.371 | 6,863 | -5,068 | 0.00% | 229,028 |
| 2009-10-08 | 2009-10-06 | 32.104 | 11,931 | +1,704 | 0.00% | 383,035 |
| 2009-10-06 | 2009-10-02 | 30.086 | 10,227 | -852 | 0.00% | 307,689 |
| 2009-10-05 | 2009-09-30 | 31.635 | 11,079 | -1,704 | 0.00% | 350,482 |
| 2009-09-30 | 2009-09-28 | 29.992 | 12,783 | +5,965 | 0.00% | 383,388 |
| 2009-09-29 | 2009-09-25 | 31.682 | 6,818 | +2,557 | 0.00% | 216,006 |
| 2009-09-23 | 2009-09-21 | 33.747 | 4,261 | +852 | 0.00% | 143,796 |
| 2009-09-22 | 2009-09-18 | 34.216 | 3,409 | -852 | 0.00% | 116,643 |
| 2009-09-21 | 2009-09-17 | 33.841 | 4,261 | -852 | 0.00% | 144,196 |
| 2009-09-15 | 2009-09-11 | 31.635 | 5,113 | -853 | 0.00% | 161,749 |
| 2009-09-11 | 2009-09-09 | 31.916 | 5,966 | +1,705 | 0.00% | 190,413 |
| 2009-09-10 | 2009-09-08 | 32.292 | 4,261 | -24,715 | 0.00% | 137,596 |
| 2009-09-09 | 2009-09-07 | 32.151 | 28,976 | -852 | 0.00% | 931,611 |
| 2009-09-08 | 2009-09-04 | 32.057 | 29,828 | -40,907 | 0.00% | 956,203 |
| 2009-09-07 | 2009-09-03 | 30.227 | 70,735 | -7,670 | 0.01% | 2,138,088 |
| 2009-09-04 | 2009-09-02 | 28.255 | 78,405 | -1,704 | 0.01% | 2,215,367 |
| 2009-09-01 | 2009-08-28 | 27.927 | 80,109 | +2,556 | 0.01% | 2,237,194 |
| 2009-08-31 | 2009-08-27 | 28.255 | 77,553 | +2,557 | 0.01% | 2,191,293 |
| 2009-08-28 | 2009-08-26 | 29.147 | 74,996 | +1,705 | 0.01% | 2,185,924 |
| 2009-08-27 | 2009-08-25 | 28.959 | 73,291 | -853 | 0.01% | 2,122,468 |
| 2009-08-26 | 2009-08-24 | 29.053 | 74,144 | -3,409 | 0.01% | 2,154,131 |
| 2009-08-20 | 2009-08-18 | 28.396 | 77,553 | +1,705 | 0.01% | 2,202,213 |
| 2009-08-19 | 2009-08-17 | 27.317 | 75,848 | +852 | 0.01% | 2,071,918 |
| 2009-08-18 | 2009-08-14 | 29.288 | 74,996 | -1,704 | 0.01% | 2,196,484 |
| 2009-08-17 | 2009-08-13 | 29.804 | 76,700 | -1,705 | 0.01% | 2,285,991 |
| 2009-08-13 | 2009-08-11 | 27.692 | 78,405 | +1,705 | 0.01% | 2,171,207 |
| 2009-08-11 | 2009-08-07 | 26.800 | 76,700 | +852 | 0.01% | 2,055,592 |
| 2009-08-10 | 2009-08-06 | 28.537 | 75,848 | +852 | 0.01% | 2,164,478 |
| 2009-08-07 | 2009-08-05 | 29.241 | 74,996 | -1,704 | 0.01% | 2,192,964 |
| 2009-08-06 | 2009-08-04 | 30.039 | 76,700 | -1,705 | 0.01% | 2,303,991 |
| 2009-08-05 | 2009-08-03 | 29.851 | 78,405 | -2,556 | 0.01% | 2,340,487 |
| 2009-08-04 | 2009-07-31 | 29.194 | 80,961 | -1,705 | 0.01% | 2,363,587 |
| 2009-08-03 | 2009-07-30 | 29.100 | 82,666 | +12,784 | 0.01% | 2,405,603 |
| 2009-07-31 | 2009-07-29 | 29.757 | 69,882 | -853 | 0.01% | 2,079,505 |
| 2009-07-30 | 2009-07-28 | 32.386 | 70,735 | -5,113 | 0.01% | 2,290,809 |
| 2009-07-29 | 2009-07-27 | 32.292 | 75,848 | +2,557 | 0.01% | 2,449,277 |
| 2009-07-28 | 2009-07-24 | 31.635 | 73,291 | -4,262 | 0.01% | 2,318,547 |
| 2009-07-27 | 2009-07-23 | 31.025 | 77,553 | +4,262 | 0.01% | 2,406,055 |
| 2009-07-24 | 2009-07-22 | 28.115 | 73,291 | -4,262 | 0.01% | 2,060,549 |
| 2009-07-23 | 2009-07-21 | 28.208 | 77,553 | +21,306 | 0.01% | 2,187,653 |
| 2009-07-22 | 2009-07-20 | 27.974 | 56,247 | -5,113 | 0.01% | 1,573,443 |
| 2009-07-20 | 2009-07-16 | 28.678 | 61,360 | +4,261 | 0.01% | 1,759,673 |
| 2009-07-15 | 2009-07-13 | 26.753 | 57,099 | -852 | 0.01% | 1,527,597 |
| 2009-07-08 | 2009-07-06 | 28.396 | 57,951 | -853 | 0.01% | 1,645,590 |
| 2009-07-07 | 2009-07-03 | 28.725 | 58,804 | +3,409 | 0.01% | 1,689,132 |
| 2009-07-03 | 2009-06-30 | 28.162 | 55,395 | +1,705 | 0.01% | 1,560,009 |
| 2009-07-02 | 2009-06-29 | 30.227 | 53,690 | -1,705 | 0.01% | 1,622,874 |
| 2009-06-30 | 2009-06-26 | 29.617 | 55,395 | -28,123 | 0.01% | 1,640,610 |
| 2009-06-29 | 2009-06-25 | 28.443 | 83,518 | +852 | 0.01% | 2,375,517 |
| 2009-06-26 | 2009-06-24 | 26.941 | 82,666 | -5,113 | 0.01% | 2,227,123 |
| 2009-06-25 | 2009-06-23 | 24.970 | 87,779 | +1,704 | 0.01% | 2,191,834 |
| 2009-06-24 | 2009-06-22 | 26.049 | 86,075 | -8,522 | 0.01% | 2,242,206 |
| 2009-06-23 | 2009-06-19 | 25.111 | 94,597 | +9,374 | 0.01% | 2,375,399 |
| 2009-06-22 | 2009-06-18 | 26.941 | 85,223 | +2,557 | 0.01% | 2,296,012 |
| 2009-06-19 | 2009-06-17 | 26.566 | 82,666 | +43,464 | 0.01% | 2,196,083 |
| 2009-06-18 | 2009-06-16 | 26.143 | 39,202 | +1,704 | 0.01% | 1,024,870 |
| 2009-06-17 | 2009-06-15 | 27.927 | 37,498 | +1,705 | 0.01% | 1,047,202 |
| 2009-06-15 | 2009-06-11 | 29.335 | 35,793 | -1,705 | 0.01% | 1,049,986 |
| 2009-06-12 | 2009-06-10 | 30.555 | 37,498 | -852 | 0.01% | 1,145,762 |
| 2009-06-11 | 2009-06-09 | 29.429 | 38,350 | -1,705 | 0.01% | 1,128,596 |
| 2009-06-10 | 2009-06-08 | 30.757 | 40,055 | -852 | 0.01% | 1,231,963 |
| 2009-06-09 | 2009-06-05 | 30.757 | 40,907 | -1,360 | 0.01% | 1,258,167 |
| 2009-06-08 | 2009-06-04 | 30.993 | 42,267 | +15,216 | 0.01% | 1,309,997 |
| 2009-06-05 | 2009-06-03 | 34.211 | 27,051 | +21,134 | 0.00% | 925,442 |
| 2009-06-03 | 2009-06-01 | 32.176 | 5,917 | +4,226 | 0.00% | 190,387 |
| 2009-06-02 | 2009-05-29 | 26.545 | 1,691 | -1,690 | 0.00% | 44,888 |
| 2009-06-01 | 2009-05-27 | 24.605 | 3,381 | +1,690 | 0.00% | 83,191 |
| 2009-05-25 | 2009-05-21 | 24.937 | 1,691 | -1,690 | 0.00% | 42,168 |
| 2009-05-22 | 2009-05-20 | 24.416 | 3,381 | -846 | 0.00% | 82,551 |
| 2009-05-20 | 2009-05-18 | 24.463 | 4,227 | +846 | 0.00% | 103,407 |
| 2009-05-19 | 2009-05-15 | 24.132 | 3,381 | +845 | 0.00% | 81,591 |
| 2009-05-14 | 2009-05-12 | 19.424 | 2,536 | -1,691 | 0.00% | 49,259 |
| 2009-05-13 | 2009-05-11 | 19.164 | 4,227 | +1,691 | 0.00% | 81,006 |
| 2009-05-12 | 2009-05-08 | 19.353 | 2,536 | -1,691 | 0.00% | 49,079 |
| 2009-05-07 | 2009-05-05 | 18.217 | 4,227 | -3,381 | 0.00% | 77,005 |
| 2009-05-06 | 2009-05-04 | 16.230 | 7,608 | +4,227 | 0.00% | 123,479 |
| 2009-05-05 | 2009-04-30 | 14.266 | 3,381 | -2,536 | 0.00% | 48,235 |
| 2009-05-04 | 2009-04-29 | 13.699 | 5,917 | -5,072 | 0.00% | 81,055 |
| 2009-04-30 | 2009-04-28 | 12.161 | 10,989 | +2,536 | 0.00% | 133,635 |
| 2009-04-28 | 2009-04-24 | 13.912 | 8,453 | +845 | 0.00% | 117,594 |
| 2009-04-27 | 2009-04-23 | 14.219 | 7,608 | +2,536 | 0.00% | 108,179 |
| 2009-04-24 | 2009-04-22 | 13.841 | 5,072 | -845 | 0.00% | 70,199 |
| 2009-04-23 | 2009-04-21 | 14.740 | 5,917 | -846 | 0.00% | 87,214 |
| 2009-04-22 | 2009-04-20 | 14.574 | 6,763 | -4,226 | 0.00% | 98,564 |
| 2009-04-21 | 2009-04-17 | 14.195 | 10,989 | +4,226 | 0.00% | 155,994 |
| 2009-04-20 | 2009-04-16 | 16.017 | 6,763 | +4,227 | 0.00% | 108,324 |
| 2009-04-16 | 2009-04-14 | 15.165 | 2,536 | -3,381 | 0.00% | 38,460 |
| 2009-04-15 | 2009-04-09 | 14.195 | 5,917 | -5,072 | 0.00% | 83,994 |
| 2009-04-14 | 2009-04-08 | 13.557 | 10,989 | +4,226 | 0.00% | 148,974 |
| 2009-04-09 | 2009-04-07 | 14.692 | 6,763 | +846 | 0.00% | 99,364 |
| 2009-04-08 | 2009-04-06 | 14.716 | 5,917 | +3,381 | 0.00% | 87,074 |
| 2009-04-07 | 2009-04-03 | 14.716 | 2,536 | -2,536 | 0.00% | 37,320 |
| 2009-04-03 | 2009-04-01 | 13.320 | 5,072 | -1,691 | 0.00% | 67,559 |
| 2009-04-01 | 2009-03-30 | 12.066 | 6,763 | +846 | 0.00% | 81,603 |
| 2009-03-31 | 2009-03-27 | 13.391 | 5,917 | -10,990 | 0.00% | 79,235 |
| 2009-03-30 | 2009-03-26 | 11.593 | 16,907 | -33,814 | 0.00% | 196,002 |
| 2009-03-27 | 2009-03-25 | 11.262 | 50,721 | -8,453 | 0.01% | 571,205 |
| 2009-03-26 | 2009-03-24 | 10.292 | 59,174 | +8,453 | 0.01% | 609,000 |
| 2009-03-25 | 2009-03-23 | 9.700 | 50,721 | -2,536 | 0.01% | 492,005 |
| 2009-03-24 | 2009-03-20 | 9.345 | 53,257 | +2,536 | 0.01% | 497,704 |
| 2009-03-23 | 2009-03-19 | 10.055 | 50,721 | -42,267 | 0.01% | 510,005 |
| 2009-03-20 | 2009-03-18 | 9.464 | 92,988 | -4,226 | 0.01% | 880,003 |
| 2009-03-18 | 2009-03-16 | 8.612 | 97,214 | -12,680 | 0.02% | 837,197 |
| 2009-03-17 | 2009-03-13 | 8.068 | 109,894 | +9,298 | 0.02% | 886,596 |
| 2009-03-13 | 2009-03-11 | 7.571 | 100,596 | -2,536 | 0.02% | 761,602 |
| 2009-03-10 | 2009-03-06 | 7.358 | 103,132 | +5,918 | 0.02% | 758,842 |
| 2009-03-05 | 2009-03-03 | 7.713 | 97,214 | -6,763 | 0.02% | 749,797 |
| 2009-03-04 | 2009-03-02 | 7.050 | 103,977 | -845 | 0.02% | 733,079 |
| 2009-03-02 | 2009-02-26 | 6.743 | 104,822 | -846 | 0.02% | 706,797 |
| 2009-02-27 | 2009-02-25 | 7.169 | 105,668 | +2,536 | 0.02% | 757,502 |
| 2009-02-26 | 2009-02-24 | 6.979 | 103,132 | +2,536 | 0.02% | 719,802 |
| 2009-02-25 | 2009-02-23 | 7.382 | 100,596 | -21,133 | 0.02% | 742,562 |
| 2009-02-24 | 2009-02-20 | 8.281 | 121,729 | +102,286 | 0.02% | 1,007,998 |
| 2009-02-23 | 2009-02-19 | 11.404 | 19,443 | +3,381 | 0.00% | 221,721 |
| 2009-02-20 | 2009-02-18 | 11.451 | 16,062 | +1,691 | 0.00% | 183,926 |
| 2009-02-16 | 2009-02-12 | 10.836 | 14,371 | +4,227 | 0.00% | 155,722 |
| 2009-02-11 | 2009-02-09 | 11.830 | 10,144 | +1,691 | 0.00% | 119,999 |
| 2009-02-03 | 2009-01-30 | 10.789 | 8,453 | +4,226 | 0.00% | 91,195 |
| 2009-02-02 | 2009-01-29 | 9.819 | 4,227 | -2,536 | 0.00% | 41,503 |
| 2009-01-21 | 2009-01-19 | 9.677 | 6,763 | -2,536 | 0.00% | 65,443 |
| 2009-01-20 | 2009-01-16 | 10.173 | 9,299 | -1,690 | 0.00% | 94,602 |
| 2009-01-19 | 2009-01-15 | 9.889 | 10,989 | +2,536 | 0.00% | 108,676 |
| 2009-01-14 | 2009-01-12 | 11.167 | 8,453 | -2,536 | 0.00% | 94,395 |
| 2009-01-12 | 2009-01-08 | 11.830 | 10,989 | +2,536 | 0.00% | 129,995 |
| 2009-01-08 | 2009-01-06 | 13.557 | 8,453 | +3,381 | 0.00% | 114,594 |
| 2009-01-07 | 2009-01-05 | 13.131 | 5,072 | +2,536 | 0.00% | 66,599 |
| 2008-12-30 | 2008-12-24 | 12.894 | 2,536 | +1,691 | 0.00% | 32,700 |
| 2008-12-18 | 2008-12-16 | 10.765 | 845 | -4,227 | 0.00% | 9,096 |
| 2008-12-17 | 2008-12-15 | 9.464 | 5,072 | +4,227 | 0.00% | 47,999 |
| 2008-12-15 | 2008-12-11 | 9.748 | 845 | -42,267 | 0.00% | 8,237 |
| 2008-12-12 | 2008-12-10 | 9.440 | 43,112 | -4,227 | 0.01% | 406,976 |
| 2008-12-11 | 2008-12-09 | 8.967 | 47,339 | -4,227 | 0.01% | 424,479 |
| 2008-12-10 | 2008-12-08 | 9.227 | 51,566 | +4,227 | 0.01% | 475,801 |
| 2008-12-09 | 2008-12-05 | 8.754 | 47,339 | -5,918 | 0.01% | 414,399 |
| 2008-12-08 | 2008-12-04 | 8.115 | 53,257 | +48,185 | 0.01% | 432,184 |
| 2008-12-02 | 2008-11-28 | 7.571 | 5,072 | -4,227 | 0.00% | 38,400 |
| 2008-11-28 | 2008-11-26 | 5.584 | 9,299 | -12,680 | 0.00% | 51,921 |
| 2008-11-27 | 2008-11-25 | 4.614 | 21,979 | +8,454 | 0.00% | 101,400 |
| 2008-11-26 | 2008-11-24 | 5.134 | 13,525 | -4,227 | 0.00% | 69,438 |
| 2008-11-25 | 2008-11-21 | 5.536 | 17,752 | +4,227 | 0.00% | 98,279 |
| 2008-11-21 | 2008-11-19 | 5.560 | 13,525 | -6,763 | 0.00% | 75,197 |
| 2008-11-20 | 2008-11-18 | 5.229 | 20,288 | +15,216 | 0.00% | 106,079 |
| 2008-11-19 | 2008-11-17 | 6.364 | 5,072 | -4,227 | 0.00% | 32,280 |
| 2008-11-18 | 2008-11-14 | 6.577 | 9,299 | +4,227 | 0.00% | 61,162 |
| 2008-11-14 | 2008-11-12 | 7.571 | 5,072 | +4,227 | 0.00% | 38,400 |
| 2008-11-06 | 2008-11-04 | 6.814 | 845 | -4,227 | 0.00% | 5,758 |
| 2008-11-05 | 2008-11-03 | 6.577 | 5,072 | -4,227 | 0.00% | 33,360 |
| 2008-11-03 | 2008-10-30 | 4.732 | 9,299 | -4,226 | 0.00% | 44,001 |
| 2008-10-31 | 2008-10-29 | 3.738 | 13,525 | +4,226 | 0.00% | 50,558 |
| 2008-10-29 | 2008-10-27 | 3.856 | 9,299 | -4,226 | 0.00% | 35,861 |
| 2008-10-28 | 2008-10-24 | 5.560 | 13,525 | +4,226 | 0.00% | 75,197 |
| 2008-10-27 | 2008-10-23 | 6.861 | 9,299 | +4,227 | 0.00% | 63,802 |
| 2008-10-15 | 2008-10-13 | 7.689 | 5,072 | -4,227 | 0.00% | 39,000 |
| 2008-10-14 | 2008-10-10 | 7.216 | 9,299 | +4,227 | 0.00% | 67,102 |
| 2008-10-10 | 2008-10-08 | 8.320 | 5,072 | +139 | 0.00% | 42,199 |
| 2008-09-30 | 2008-09-26 | 10.461 | 4,933 | +4,111 | 0.00% | 51,604 |
| 2008-08-27 | 2008-08-25 | 16.786 | 822 | -4,111 | 0.00% | 13,798 |
| 2008-08-25 | 2008-08-20 | 16.908 | 4,933 | +4,111 | 0.00% | 83,406 |
| 2008-07-16 | 2008-07-14 | 22.625 | 822 | -822 | 0.00% | 18,598 |
| 2008-07-15 | 2008-07-11 | 23.209 | 1,644 | +822 | 0.00% | 38,155 |
| 2008-06-06 | 2008-06-04 | 37.265 | 822 | +18 | 0.00% | 30,632 |
| 2008-04-21 | 2008-04-17 | 34.429 | 804 | -2,412 | 0.00% | 27,681 |
| 2008-04-07 | 2008-04-02 | 33.086 | 3,216 | -4,020 | 0.00% | 106,405 |
| 2008-04-03 | 2008-04-01 | 30.748 | 7,236 | +4,020 | 0.00% | 222,490 |
| 2008-04-01 | 2008-03-28 | 31.345 | 3,216 | -1,608 | 0.00% | 100,804 |
| 2008-03-14 | 2008-03-12 | 28.111 | 4,824 | +1,608 | 0.00% | 135,606 |
| 2008-02-28 | 2008-02-26 | 35.076 | 3,216 | +2,412 | 0.00% | 112,805 |
| 2008-02-27 | 2008-02-25 | 36.270 | 804 | -4,020 | 0.00% | 29,161 |
| 2008-02-22 | 2008-02-20 | 36.370 | 4,824 | +4,020 | 0.00% | 175,448 |
| 2007-10-12 | 2007-10-10 | 72.506 | 804 | +3 | 0.00% | 58,295 |
| 2007-08-13 | 2007-08-09 | 66.766 | 801 | -2,404 | 0.00% | 53,479 |
| 2007-07-17 | 2007-07-13 | 64.894 | 3,205 | +2,404 | 0.00% | 207,984 |
| 2007-07-05 | 2007-07-03 | 56.283 | 801 | +801 | 0.00% | 45,082 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy