History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 102,681 | +0 | 0.00% | 331,660 |
| 2025-10-13 | 2025-10-09 | 3.290 | 102,681 | +0 | 0.00% | 337,820 |
| 2025-10-10 | 2025-10-08 | 3.280 | 102,681 | +0 | 0.00% | 336,794 |
| 2025-10-09 | 2025-10-06 | 3.330 | 102,681 | +0 | 0.00% | 341,928 |
| 2025-10-08 | 2025-10-03 | 3.360 | 102,681 | +0 | 0.00% | 345,008 |
| 2025-10-06 | 2025-10-02 | 3.410 | 102,681 | +0 | 0.00% | 350,142 |
| 2025-10-03 | 2025-09-30 | 3.450 | 102,681 | +0 | 0.00% | 354,249 |
| 2025-10-02 | 2025-09-29 | 3.390 | 102,681 | +0 | 0.00% | 348,089 |
| 2025-09-30 | 2025-09-26 | 3.380 | 102,681 | +0 | 0.00% | 347,062 |
| 2025-09-29 | 2025-09-25 | 3.420 | 102,681 | +0 | 0.00% | 351,169 |
| 2025-09-26 | 2025-09-24 | 3.470 | 102,681 | +0 | 0.00% | 356,303 |
| 2025-09-25 | 2025-09-23 | 3.540 | 102,681 | +0 | 0.00% | 363,491 |
| 2025-09-24 | 2025-09-22 | 3.550 | 102,681 | +0 | 0.00% | 364,518 |
| 2025-09-23 | 2025-09-19 | 3.530 | 102,681 | +0 | 0.00% | 362,464 |
| 2025-09-22 | 2025-09-18 | 3.530 | 102,681 | +0 | 0.00% | 362,464 |
| 2025-09-19 | 2025-09-17 | 3.700 | 102,681 | +0 | 0.00% | 379,920 |
| 2025-09-18 | 2025-09-16 | 3.630 | 102,681 | +0 | 0.00% | 372,732 |
| 2025-09-17 | 2025-09-15 | 3.630 | 102,681 | +0 | 0.00% | 372,732 |
| 2025-09-16 | 2025-09-12 | 3.630 | 102,681 | +0 | 0.00% | 372,732 |
| 2025-09-15 | 2025-09-11 | 3.540 | 102,681 | +0 | 0.00% | 363,491 |
| 2025-09-12 | 2025-09-10 | 3.550 | 102,681 | +0 | 0.00% | 364,518 |
| 2025-09-11 | 2025-09-09 | 3.480 | 102,681 | +0 | 0.00% | 357,330 |
| 2025-09-10 | 2025-09-08 | 3.440 | 102,681 | +0 | 0.00% | 353,223 |
| 2025-09-09 | 2025-09-05 | 3.370 | 102,681 | +0 | 0.00% | 346,035 |
| 2025-09-08 | 2025-09-04 | 3.300 | 102,681 | +0 | 0.00% | 338,847 |
| 2025-09-05 | 2025-09-03 | 3.410 | 102,681 | +0 | 0.00% | 350,142 |
| 2025-09-04 | 2025-09-02 | 3.410 | 102,681 | +0 | 0.00% | 350,142 |
| 2025-09-03 | 2025-09-01 | 3.490 | 102,681 | +0 | 0.00% | 358,357 |
| 2025-09-02 | 2025-08-29 | 3.540 | 102,681 | +0 | 0.00% | 363,491 |
| 2025-09-01 | 2025-08-28 | 3.710 | 102,681 | +0 | 0.00% | 380,947 |
| 2025-08-29 | 2025-08-27 | 3.750 | 102,681 | +0 | 0.00% | 385,054 |
| 2025-08-28 | 2025-08-26 | 3.820 | 102,681 | +0 | 0.00% | 392,241 |
| 2025-08-27 | 2025-08-25 | 3.880 | 102,681 | +0 | 0.00% | 398,402 |
| 2025-08-26 | 2025-08-22 | 3.780 | 102,681 | +0 | 0.00% | 388,134 |
| 2025-08-25 | 2025-08-21 | 3.670 | 102,681 | +0 | 0.00% | 376,839 |
| 2025-08-22 | 2025-08-20 | 3.650 | 102,681 | +0 | 0.00% | 374,786 |
| 2025-08-21 | 2025-08-19 | 3.740 | 102,681 | +0 | 0.00% | 384,027 |
| 2025-08-20 | 2025-08-18 | 3.790 | 102,681 | +0 | 0.00% | 389,161 |
| 2025-08-19 | 2025-08-15 | 3.800 | 102,681 | +0 | 0.00% | 390,188 |
| 2025-08-18 | 2025-08-14 | 3.780 | 102,681 | +0 | 0.00% | 388,134 |
| 2025-08-15 | 2025-08-13 | 3.710 | 102,681 | +0 | 0.00% | 380,947 |
| 2025-08-14 | 2025-08-12 | 3.720 | 102,681 | +0 | 0.00% | 381,973 |
| 2025-08-13 | 2025-08-11 | 3.740 | 102,681 | +0 | 0.00% | 384,027 |
| 2025-08-12 | 2025-08-08 | 3.720 | 102,681 | +0 | 0.00% | 381,973 |
| 2025-08-11 | 2025-08-07 | 3.810 | 102,681 | +0 | 0.00% | 391,215 |
| 2025-08-08 | 2025-08-06 | 3.750 | 102,681 | +0 | 0.00% | 385,054 |
| 2025-08-07 | 2025-08-05 | 3.710 | 102,681 | +0 | 0.00% | 380,947 |
| 2025-08-06 | 2025-08-04 | 3.620 | 102,681 | +0 | 0.00% | 371,705 |
| 2025-08-05 | 2025-08-01 | 3.670 | 102,681 | +0 | 0.00% | 376,839 |
| 2025-08-04 | 2025-07-31 | 3.780 | 102,681 | +0 | 0.00% | 388,134 |
| 2025-08-01 | 2025-07-30 | 3.830 | 102,681 | +0 | 0.00% | 393,268 |
| 2025-07-31 | 2025-07-29 | 3.930 | 102,681 | +0 | 0.00% | 403,536 |
| 2025-07-30 | 2025-07-28 | 3.980 | 102,681 | +0 | 0.00% | 408,670 |
| 2025-07-29 | 2025-07-25 | 3.950 | 102,681 | +0 | 0.00% | 405,590 |
| 2025-07-28 | 2025-07-24 | 3.970 | 102,681 | +0 | 0.00% | 407,644 |
| 2025-07-25 | 2025-07-23 | 3.940 | 102,681 | +0 | 0.00% | 404,563 |
| 2025-07-24 | 2025-07-22 | 3.860 | 102,681 | +0 | 0.00% | 396,349 |
| 2025-07-23 | 2025-07-21 | 3.750 | 102,681 | +0 | 0.00% | 385,054 |
| 2025-07-22 | 2025-07-18 | 3.750 | 102,681 | +0 | 0.00% | 385,054 |
| 2025-07-21 | 2025-07-17 | 3.780 | 102,681 | +0 | 0.00% | 388,134 |
| 2025-07-18 | 2025-07-16 | 3.860 | 102,681 | +0 | 0.00% | 396,349 |
| 2025-07-17 | 2025-07-15 | 3.870 | 102,681 | +0 | 0.00% | 397,375 |
| 2025-07-16 | 2025-07-14 | 3.720 | 102,681 | +0 | 0.00% | 381,973 |
| 2025-07-15 | 2025-07-11 | 3.500 | 102,681 | +0 | 0.00% | 359,384 |
| 2025-07-14 | 2025-07-10 | 3.490 | 102,681 | +0 | 0.00% | 358,357 |
| 2025-07-11 | 2025-07-09 | 3.360 | 102,681 | +0 | 0.00% | 345,008 |
| 2025-07-10 | 2025-07-08 | 3.390 | 102,681 | +0 | 0.00% | 348,089 |
| 2025-07-09 | 2025-07-07 | 3.340 | 102,681 | +0 | 0.00% | 342,955 |
| 2025-07-08 | 2025-07-04 | 3.290 | 102,681 | +0 | 0.00% | 337,820 |
| 2025-07-07 | 2025-07-03 | 3.350 | 102,681 | +0 | 0.00% | 343,981 |
| 2025-07-04 | 2025-07-02 | 3.340 | 102,681 | +0 | 0.00% | 342,955 |
| 2025-07-03 | 2025-06-30 | 3.320 | 102,681 | +0 | 0.00% | 340,901 |
| 2025-07-02 | 2025-06-27 | 3.250 | 102,681 | +0 | 0.00% | 333,713 |
| 2025-06-30 | 2025-06-26 | 3.250 | 102,681 | +0 | 0.00% | 333,713 |
| 2025-06-27 | 2025-06-25 | 3.280 | 102,681 | +0 | 0.00% | 336,794 |
| 2025-06-26 | 2025-06-24 | 3.120 | 102,681 | +0 | 0.00% | 320,365 |
| 2025-06-25 | 2025-06-23 | 3.120 | 102,681 | +0 | 0.00% | 320,365 |
| 2025-06-24 | 2025-06-20 | 3.120 | 102,681 | +0 | 0.00% | 320,365 |
| 2025-06-23 | 2025-06-19 | 3.090 | 102,681 | +0 | 0.00% | 317,284 |
| 2025-06-20 | 2025-06-18 | 3.140 | 102,681 | +0 | 0.00% | 322,418 |
| 2025-06-19 | 2025-06-17 | 3.250 | 102,681 | +0 | 0.00% | 333,713 |
| 2025-06-18 | 2025-06-16 | 3.310 | 102,681 | +0 | 0.00% | 339,874 |
| 2025-06-17 | 2025-06-13 | 3.330 | 102,681 | +0 | 0.00% | 341,928 |
| 2025-06-16 | 2025-06-12 | 3.380 | 102,681 | +0 | 0.00% | 347,062 |
| 2025-06-13 | 2025-06-11 | 3.270 | 102,681 | +0 | 0.00% | 335,767 |
| 2025-06-12 | 2025-06-10 | 3.240 | 102,681 | +0 | 0.00% | 332,686 |
| 2025-06-11 | 2025-06-09 | 3.140 | 102,681 | +0 | 0.00% | 322,418 |
| 2025-06-10 | 2025-06-06 | 3.280 | 102,681 | +0 | 0.00% | 336,794 |
| 2025-06-09 | 2025-06-05 | 3.250 | 102,681 | +0 | 0.00% | 333,713 |
| 2025-06-06 | 2025-06-04 | 3.130 | 102,681 | +0 | 0.00% | 321,392 |
| 2025-06-05 | 2025-06-03 | 3.060 | 102,681 | +0 | 0.00% | 314,204 |
| 2025-06-04 | 2025-06-02 | 2.970 | 102,681 | +0 | 0.00% | 304,963 |
| 2025-06-03 | 2025-05-30 | 3.040 | 102,681 | +0 | 0.00% | 312,150 |
| 2025-06-02 | 2025-05-29 | 2.950 | 102,681 | +0 | 0.00% | 302,909 |
| 2025-05-30 | 2025-05-28 | 2.900 | 102,681 | +0 | 0.00% | 297,775 |
| 2025-05-29 | 2025-05-27 | 2.900 | 102,681 | +0 | 0.00% | 297,775 |
| 2025-05-28 | 2025-05-26 | 2.910 | 102,681 | +0 | 0.00% | 298,802 |
| 2025-05-27 | 2025-05-23 | 2.890 | 102,681 | +0 | 0.00% | 296,748 |
| 2025-05-26 | 2025-05-22 | 2.910 | 102,681 | +0 | 0.00% | 298,802 |
| 2025-05-23 | 2025-05-21 | 2.940 | 102,681 | +0 | 0.00% | 301,882 |
| 2025-05-22 | 2025-05-20 | 2.940 | 102,681 | +0 | 0.00% | 301,882 |
| 2025-05-21 | 2025-05-19 | 2.950 | 102,681 | +0 | 0.00% | 302,909 |
| 2025-05-20 | 2025-05-16 | 2.930 | 102,681 | +0 | 0.00% | 300,855 |
| 2025-05-19 | 2025-05-15 | 2.900 | 102,681 | +0 | 0.00% | 297,775 |
| 2025-05-16 | 2025-05-14 | 2.980 | 102,681 | +0 | 0.00% | 305,989 |
| 2025-05-15 | 2025-05-13 | 2.950 | 102,681 | -300 | 0.00% | 302,909 |
| 2025-05-12 | 2025-05-08 | 2.940 | 102,981 | -1,700 | 0.00% | 302,764 |
| 2025-02-06 | 2025-02-04 | 2.950 | 104,681 | +9,000 | 0.00% | 308,809 |
| 2025-02-03 | 2025-01-24 | 2.840 | 95,681 | -300 | 0.00% | 271,734 |
| 2025-01-08 | 2025-01-06 | 3.030 | 95,981 | -40,000 | 0.00% | 290,822 |
| 2025-01-07 | 2025-01-03 | 3.050 | 135,981 | +40,000 | 0.00% | 414,742 |
| 2024-12-30 | 2024-12-24 | 3.170 | 95,981 | -38,800 | 0.00% | 304,260 |
| 2024-12-23 | 2024-12-19 | 3.130 | 134,781 | -6,200 | 0.00% | 421,865 |
| 2024-12-19 | 2024-12-17 | 3.090 | 140,981 | +6,200 | 0.00% | 435,631 |
| 2024-12-18 | 2024-12-16 | 3.160 | 134,781 | +38,800 | 0.00% | 425,908 |
| 2024-12-09 | 2024-12-05 | 3.080 | 95,981 | -1,000 | 0.00% | 295,621 |
| 2024-11-29 | 2024-11-27 | 3.110 | 96,981 | -36,000 | 0.00% | 301,611 |
| 2024-11-28 | 2024-11-26 | 3.080 | 132,981 | -10,000 | 0.00% | 409,581 |
| 2024-11-27 | 2024-11-25 | 3.060 | 142,981 | -9,000 | 0.00% | 437,522 |
| 2024-11-18 | 2024-11-14 | 3.410 | 151,981 | +9,000 | 0.00% | 518,255 |
| 2024-11-13 | 2024-11-11 | 3.750 | 142,981 | +36,000 | 0.00% | 536,179 |
| 2024-11-11 | 2024-11-07 | 4.150 | 106,981 | -26,000 | 0.00% | 443,971 |
| 2024-11-07 | 2024-11-05 | 3.790 | 132,981 | +600 | 0.00% | 503,998 |
| 2024-10-17 | 2024-10-15 | 3.590 | 132,381 | -9,000 | 0.00% | 475,248 |
| 2024-10-14 | 2024-10-09 | 3.840 | 141,381 | -25,000 | 0.00% | 542,903 |
| 2024-10-09 | 2024-10-07 | 4.930 | 166,381 | -500 | 0.00% | 820,258 |
| 2024-10-08 | 2024-10-04 | 4.630 | 166,881 | +66,900 | 0.00% | 772,659 |
| 2024-10-07 | 2024-10-03 | 4.750 | 99,981 | +26,100 | 0.00% | 474,910 |
| 2024-10-04 | 2024-10-02 | 6.180 | 73,881 | +2,000 | 0.00% | 456,585 |
| 2024-10-03 | 2024-09-30 | 4.830 | 71,881 | -2,400 | 0.00% | 347,185 |
| 2024-09-20 | 2024-09-17 | 2.360 | 74,281 | -96 | 0.00% | 175,303 |
| 2024-09-19 | 2024-09-16 | 2.410 | 74,377 | +20,000 | 0.00% | 179,249 |
| 2024-08-30 | 2024-08-28 | 2.680 | 54,377 | -32,000 | 0.00% | 145,730 |
| 2024-07-23 | 2024-07-19 | 3.240 | 86,377 | -23,199,000 | 0.00% | 279,861 |
| 2024-07-05 | 2024-07-03 | 3.650 | 23,285,377 | +1,900,000 | 0.61% | 84,991,626 |
| 2024-06-25 | 2024-06-21 | 3.610 | 21,385,377 | -900,000 | 0.56% | 77,201,211 |
| 2024-06-19 | 2024-06-17 | 3.610 | 22,285,377 | -8,140 | 0.59% | 80,450,211 |
| 2024-06-18 | 2024-06-14 | 3.650 | 22,293,517 | -1,000,000 | 0.59% | 81,371,337 |
| 2024-05-29 | 2024-05-27 | 3.970 | 23,293,517 | +8,169,000 | 0.61% | 92,475,262 |
| 2024-05-24 | 2024-05-22 | 4.180 | 15,124,517 | -30,000 | 0.40% | 63,220,481 |
| 2024-05-21 | 2024-05-17 | 4.360 | 15,154,517 | +103,500 | 0.40% | 66,073,694 |
| 2024-05-20 | 2024-05-16 | 4.050 | 15,051,017 | +30,000 | 0.40% | 60,956,619 |
| 2024-05-14 | 2024-05-10 | 3.870 | 15,021,017 | +500,000 | 0.40% | 58,131,336 |
| 2024-05-13 | 2024-05-09 | 3.750 | 14,521,017 | +1,000,000 | 0.38% | 54,453,814 |
| 2024-05-10 | 2024-05-08 | 3.670 | 13,521,017 | +276,000 | 0.36% | 49,622,132 |
| 2024-05-09 | 2024-05-07 | 3.870 | 13,245,017 | -600,000 | 0.35% | 51,258,216 |
| 2024-05-08 | 2024-05-06 | 3.800 | 13,845,017 | -24,000 | 0.37% | 52,611,065 |
| 2024-05-02 | 2024-04-29 | 3.700 | 13,869,017 | +12,000 | 0.37% | 51,315,363 |
| 2024-04-30 | 2024-04-26 | 3.580 | 13,857,017 | -1,264,000 | 0.37% | 49,608,121 |
| 2024-02-19 | 2024-02-15 | 3.790 | 15,121,017 | +788,000 | 0.40% | 57,308,654 |
| 2024-01-23 | 2024-01-19 | 3.590 | 14,333,017 | -399,000 | 0.38% | 51,455,531 |
| 2024-01-18 | 2024-01-16 | 3.800 | 14,732,017 | -389,000 | 0.39% | 55,981,665 |
| 2023-12-20 | 2023-12-18 | 3.940 | 15,121,017 | -2,500 | 0.40% | 59,576,807 |
| 2023-12-07 | 2023-12-05 | 4.220 | 15,123,517 | -4,400 | 0.40% | 63,821,242 |
| 2023-12-01 | 2023-11-29 | 4.320 | 15,127,917 | +2,115,192 | 0.40% | 65,352,601 |
| 2023-11-27 | 2023-11-23 | 4.590 | 13,012,725 | +5,000 | 0.38% | 59,728,408 |
| 2023-11-08 | 2023-11-06 | 4.350 | 13,007,725 | -1,000 | 0.38% | 56,583,604 |
| 2023-11-07 | 2023-11-03 | 4.210 | 13,008,725 | -8,168,200 | 0.38% | 54,766,732 |
| 2023-11-03 | 2023-11-01 | 5.049 | 21,176,925 | +1,925,175 | 0.61% | 106,922,294 |
| 2023-11-01 | 2023-10-30 | 5.093 | 19,251,750 | +7,426,364 | 0.61% | 98,049,163 |
| 2023-10-31 | 2023-10-27 | 5.038 | 11,825,386 | +91 | 0.38% | 59,576,295 |
| 2023-10-17 | 2023-10-13 | 5.005 | 11,825,295 | -4,091 | 0.38% | 59,185,601 |
| 2023-10-13 | 2023-10-11 | 5.236 | 11,829,386 | -2,637 | 0.38% | 61,938,665 |
| 2023-10-10 | 2023-10-06 | 5.137 | 11,832,023 | +2,637 | 0.38% | 60,781,102 |
| 2023-09-26 | 2023-09-22 | 5.588 | 11,829,386 | +91 | 0.38% | 66,102,609 |
| 2023-09-11 | 2023-09-06 | 6.028 | 11,829,295 | -87,364 | 0.38% | 71,306,990 |
| 2023-09-07 | 2023-09-05 | 5.643 | 11,916,659 | -90,909 | 0.38% | 67,245,707 |
| 2023-09-05 | 2023-08-31 | 5.291 | 12,007,568 | +545 | 0.38% | 63,532,042 |
| 2023-08-16 | 2023-08-14 | 5.049 | 12,007,023 | -7,363,091 | 0.38% | 60,623,459 |
| 2023-08-15 | 2023-08-11 | 5.511 | 19,370,114 | +49,182 | 0.62% | 106,748,698 |
| 2023-08-14 | 2023-08-10 | 5.544 | 19,320,932 | +69,091 | 0.62% | 107,115,247 |
| 2023-08-08 | 2023-08-04 | 6.820 | 19,251,841 | -436 | 0.61% | 131,297,556 |
| 2023-08-02 | 2023-07-31 | 7.183 | 19,252,277 | -2,546 | 0.61% | 138,289,106 |
| 2023-07-28 | 2023-07-26 | 6.160 | 19,254,823 | +3,219,895 | 0.61% | 118,609,710 |
| 2023-07-27 | 2023-07-25 | 6.138 | 16,034,928 | -45,455 | 0.61% | 98,422,388 |
| 2023-07-20 | 2023-07-18 | 5.819 | 16,080,383 | +45,455 | 0.62% | 93,571,749 |
| 2023-07-13 | 2023-07-11 | 5.962 | 16,034,928 | -33,637 | 0.61% | 95,600,241 |
| 2023-07-06 | 2023-07-04 | 6.226 | 16,068,565 | -18,181 | 0.62% | 100,042,886 |
| 2023-07-04 | 2023-06-30 | 6.116 | 16,086,746 | -12,728 | 0.62% | 98,386,539 |
| 2023-07-03 | 2023-06-29 | 8.633 | 16,099,474 | +12,728 | 0.62% | 138,983,539 |
| 2023-06-30 | 2023-06-28 | 8.884 | 16,086,746 | +2,681,124 | 0.62% | 142,908,217 |
| 2023-06-07 | 2023-06-05 | 9.332 | 13,405,622 | -2,273 | 0.62% | 125,106,627 |
| 2023-06-06 | 2023-06-02 | 9.214 | 13,407,895 | -32,575 | 0.62% | 123,534,981 |
| 2023-06-01 | 2023-05-30 | 8.844 | 13,440,470 | +13,310,606 | 0.62% | 118,867,517 |
| 2023-05-31 | 2023-05-29 | 8.606 | 129,864 | +3,787 | 0.01% | 1,117,662 |
| 2023-05-30 | 2023-05-25 | 8.633 | 126,077 | +11,364 | 0.01% | 1,088,398 |
| 2023-05-16 | 2023-05-12 | 9.174 | 114,713 | -22,727 | 0.01% | 1,052,377 |
| 2023-05-15 | 2023-05-11 | 9.082 | 137,440 | +8,333 | 0.01% | 1,248,175 |
| 2023-05-11 | 2023-05-09 | 9.134 | 129,107 | +3,788 | 0.01% | 1,179,315 |
| 2023-04-26 | 2023-04-24 | 9.266 | 125,319 | -2,273 | 0.01% | 1,161,256 |
| 2023-04-24 | 2023-04-20 | 9.280 | 127,592 | +3,788 | 0.01% | 1,184,003 |
| 2023-04-19 | 2023-04-17 | 9.742 | 123,804 | +2,273 | 0.01% | 1,206,049 |
| 2023-04-18 | 2023-04-14 | 9.662 | 121,531 | +227 | 0.01% | 1,174,281 |
| 2023-04-17 | 2023-04-13 | 9.808 | 121,304 | -41,591 | 0.01% | 1,189,701 |
| 2023-04-13 | 2023-04-11 | 9.940 | 162,895 | -21,212 | 0.01% | 1,619,111 |
| 2023-04-11 | 2023-04-04 | 9.504 | 184,107 | +1,137 | 0.01% | 1,749,753 |
| 2023-04-03 | 2023-03-30 | 9.768 | 182,970 | -3,788 | 0.01% | 1,787,251 |
| 2023-03-31 | 2023-03-29 | 9.425 | 186,758 | +3,788 | 0.01% | 1,760,157 |
| 2023-03-24 | 2023-03-22 | 9.768 | 182,970 | -3,788 | 0.01% | 1,787,251 |
| 2023-03-21 | 2023-03-17 | 9.557 | 186,758 | -2,273 | 0.01% | 1,784,809 |
| 2023-03-16 | 2023-03-14 | 9.148 | 189,031 | +14,394 | 0.01% | 1,729,180 |
| 2023-03-15 | 2023-03-13 | 9.794 | 174,637 | +379 | 0.01% | 1,710,465 |
| 2023-03-14 | 2023-03-10 | 9.847 | 174,258 | +8,636 | 0.01% | 1,715,953 |
| 2023-03-13 | 2023-03-09 | 10.375 | 165,622 | +3,788 | 0.01% | 1,718,361 |
| 2023-03-07 | 2023-03-03 | 10.969 | 161,834 | -45,455 | 0.01% | 1,775,190 |
| 2023-03-02 | 2023-02-28 | 10.560 | 207,289 | +2,273 | 0.01% | 2,188,972 |
| 2023-03-01 | 2023-02-27 | 10.639 | 205,016 | +2,121 | 0.01% | 2,181,206 |
| 2023-02-23 | 2023-02-21 | 11.128 | 202,895 | +3,788 | 0.01% | 2,257,734 |
| 2023-02-20 | 2023-02-16 | 11.048 | 199,107 | -227 | 0.01% | 2,199,814 |
| 2023-02-17 | 2023-02-15 | 10.982 | 199,334 | +227 | 0.01% | 2,189,166 |
| 2023-02-08 | 2023-02-06 | 11.260 | 199,107 | -3,485 | 0.01% | 2,241,865 |
| 2023-02-07 | 2023-02-03 | 11.880 | 202,592 | +303 | 0.01% | 2,406,793 |
| 2023-01-19 | 2023-01-17 | 12.091 | 202,289 | -30,303 | 0.01% | 2,445,917 |
| 2023-01-10 | 2023-01-06 | 12.593 | 232,592 | +21,894 | 0.01% | 2,928,985 |
| 2023-01-06 | 2023-01-04 | 11.312 | 210,698 | +28,023 | 0.01% | 2,383,500 |
| 2022-12-20 | 2022-12-16 | 12.685 | 182,675 | -7,576 | 0.01% | 2,317,269 |
| 2022-12-16 | 2022-12-14 | 12.936 | 190,251 | +19,553 | 0.01% | 2,461,087 |
| 2022-12-15 | 2022-12-13 | 13.055 | 170,698 | +16,614 | 0.01% | 2,228,428 |
| 2022-12-13 | 2022-12-09 | 13.134 | 154,084 | -58,189 | 0.01% | 2,023,739 |
| 2022-12-12 | 2022-12-08 | 12.250 | 212,273 | -54,925 | 0.01% | 2,600,259 |
| 2022-12-09 | 2022-12-07 | 11.484 | 267,198 | +4,167 | 0.01% | 3,068,502 |
| 2022-12-02 | 2022-11-30 | 11.722 | 263,031 | +74,242 | 0.01% | 3,083,144 |
| 2022-11-29 | 2022-11-25 | 12.091 | 188,789 | +22,728 | 0.01% | 2,282,686 |
| 2022-11-15 | 2022-11-11 | 9.913 | 166,061 | -76 | 0.01% | 1,646,196 |
| 2022-11-04 | 2022-11-02 | 9.583 | 166,137 | +15,103 | 0.01% | 1,592,124 |
| 2022-10-14 | 2022-10-12 | 10.004 | 151,034 | +69 | 0.01% | 1,510,986 |
| 2022-10-07 | 2022-10-05 | 12.923 | 150,965 | -3,459 | 0.01% | 1,950,891 |
| 2022-10-06 | 2022-10-03 | 12.197 | 154,424 | +291 | 0.01% | 1,883,479 |
| 2022-10-05 | 2022-09-30 | 11.935 | 154,133 | +4,752 | 0.01% | 1,839,645 |
| 2022-08-23 | 2022-08-19 | 14.868 | 149,381 | -4,132 | 0.01% | 2,221,068 |
| 2022-08-17 | 2022-08-15 | 13.997 | 153,513 | -61,570 | 0.01% | 2,148,764 |
| 2022-08-03 | 2022-08-01 | 15.101 | 215,083 | -207 | 0.01% | 3,247,925 |
| 2022-08-01 | 2022-07-28 | 15.420 | 215,290 | +207 | 0.01% | 3,319,823 |
| 2022-07-29 | 2022-07-27 | 15.624 | 215,083 | +19,553 | 0.01% | 3,360,354 |
| 2022-06-30 | 2022-06-28 | 20.716 | 195,530 | +19,833 | 0.01% | 4,050,574 |
| 2022-06-13 | 2022-06-09 | 20.005 | 175,697 | -14,853 | 0.01% | 3,514,796 |
| 2022-06-09 | 2022-06-07 | 19.714 | 190,550 | -7,426 | 0.01% | 3,756,505 |
| 2022-06-07 | 2022-06-02 | 19.714 | 197,976 | +7,426 | 0.01% | 3,902,901 |
| 2022-06-02 | 2022-05-31 | 20.651 | 190,550 | -3,713 | 0.01% | 3,935,093 |
| 2022-05-26 | 2022-05-24 | 19.779 | 194,263 | +9,283 | 0.01% | 3,842,259 |
| 2022-05-25 | 2022-05-23 | 20.490 | 184,980 | +9,283 | 0.01% | 3,790,174 |
| 2022-05-20 | 2022-05-18 | 21.104 | 175,697 | -2,043 | 0.01% | 3,707,855 |
| 2022-05-19 | 2022-05-17 | 20.781 | 177,740 | +2,043 | 0.01% | 3,693,527 |
| 2022-03-01 | 2022-02-25 | 25.854 | 175,697 | -4,642 | 0.01% | 4,542,548 |
| 2022-02-28 | 2022-02-24 | 25.887 | 180,339 | +4,642 | 0.01% | 4,668,392 |
| 2022-02-15 | 2022-02-11 | 27.018 | 175,697 | -1,857 | 0.01% | 4,746,962 |
| 2022-02-14 | 2022-02-10 | 27.276 | 177,554 | -6,189 | 0.01% | 4,843,040 |
| 2022-02-11 | 2022-02-09 | 26.468 | 183,743 | +6,189 | 0.01% | 4,863,399 |
| 2022-02-09 | 2022-02-07 | 26.727 | 177,554 | +1,857 | 0.01% | 4,745,491 |
| 2022-01-28 | 2022-01-26 | 27.083 | 175,697 | +3,403 | 0.01% | 4,758,319 |
| 2022-01-21 | 2022-01-19 | 25.984 | 172,294 | -2,104 | 0.01% | 4,476,838 |
| 2022-01-19 | 2022-01-17 | 24.626 | 174,398 | +866 | 0.01% | 4,294,787 |
| 2022-01-18 | 2022-01-14 | 25.499 | 173,532 | +1,238 | 0.01% | 4,424,883 |
| 2022-01-12 | 2022-01-10 | 26.598 | 172,294 | -495 | 0.01% | 4,582,634 |
| 2022-01-04 | 2021-12-31 | 26.275 | 172,789 | -4,641 | 0.01% | 4,539,958 |
| 2021-12-30 | 2021-12-28 | 25.725 | 177,430 | -1,547 | 0.01% | 4,564,417 |
| 2021-12-28 | 2021-12-22 | 25.240 | 178,977 | +2,475 | 0.01% | 4,517,451 |
| 2021-12-21 | 2021-12-17 | 25.208 | 176,502 | +1,733 | 0.01% | 4,449,277 |
| 2021-12-20 | 2021-12-16 | 25.725 | 174,769 | -495 | 0.01% | 4,495,962 |
| 2021-12-15 | 2021-12-13 | 26.372 | 175,264 | +1,856 | 0.01% | 4,621,980 |
| 2021-12-14 | 2021-12-10 | 27.083 | 173,408 | +1,114 | 0.01% | 4,696,327 |
| 2021-11-26 | 2021-11-24 | 30.928 | 172,294 | +15,663 | 0.01% | 5,328,773 |
| 2021-11-15 | 2021-11-11 | 32.221 | 156,631 | -4,332 | 0.01% | 5,046,823 |
| 2021-11-03 | 2021-11-01 | 31.025 | 160,963 | +4,332 | 0.01% | 4,993,930 |
| 2021-10-07 | 2021-10-05 | 50.142 | 156,631 | +16,810 | 0.01% | 7,853,734 |
| 2021-09-24 | 2021-09-21 | 47.426 | 139,821 | -553 | 0.01% | 6,631,204 |
| 2021-09-17 | 2021-09-15 | 50.232 | 140,374 | -1,105 | 0.01% | 7,051,287 |
| 2021-08-27 | 2021-08-25 | 52.947 | 141,479 | -552 | 0.01% | 7,490,944 |
| 2021-08-12 | 2021-08-10 | 48.331 | 142,031 | -6,629 | 0.01% | 6,864,567 |
| 2021-08-11 | 2021-08-09 | 47.698 | 148,660 | -4,972 | 0.01% | 7,090,771 |
| 2021-08-10 | 2021-08-06 | 46.883 | 153,632 | +4,972 | 0.01% | 7,202,780 |
| 2021-08-05 | 2021-08-03 | 48.875 | 148,660 | -4,751 | 0.01% | 7,265,686 |
| 2021-08-02 | 2021-07-29 | 47.788 | 153,411 | +4,419 | 0.01% | 7,331,269 |
| 2021-07-30 | 2021-07-28 | 46.702 | 148,992 | +5,304 | 0.01% | 6,958,272 |
| 2021-07-29 | 2021-07-27 | 48.784 | 143,688 | -45,300 | 0.01% | 7,009,677 |
| 2021-07-20 | 2021-07-16 | 66.705 | 188,988 | -552 | 0.02% | 12,606,381 |
| 2021-07-15 | 2021-07-13 | 66.614 | 189,540 | -22,098 | 0.02% | 12,626,047 |
| 2021-07-13 | 2021-07-09 | 62.632 | 211,638 | -1,491 | 0.02% | 13,255,267 |
| 2021-07-12 | 2021-07-08 | 64.170 | 213,129 | -553 | 0.02% | 13,676,580 |
| 2021-07-09 | 2021-07-07 | 64.170 | 213,682 | -15,081 | 0.02% | 13,712,066 |
| 2021-07-08 | 2021-07-06 | 65.076 | 228,763 | -17,789 | 0.02% | 14,886,870 |
| 2021-07-07 | 2021-07-05 | 64.804 | 246,552 | -36,902 | 0.02% | 15,977,553 |
| 2021-07-05 | 2021-06-30 | 64.442 | 283,454 | -39,776 | 0.02% | 18,266,331 |
| 2021-06-25 | 2021-06-23 | 65.890 | 323,230 | -24,307 | 0.03% | 21,297,654 |
| 2021-06-16 | 2021-06-11 | 64.371 | 347,537 | +11,397 | 0.03% | 22,371,264 |
| 2021-06-03 | 2021-06-01 | 71.762 | 336,140 | -534 | 0.03% | 24,122,182 |
| 2021-06-02 | 2021-05-31 | 71.482 | 336,674 | -534 | 0.03% | 24,066,003 |
| 2021-06-01 | 2021-05-28 | 70.452 | 337,208 | -25,759 | 0.03% | 23,757,125 |
| 2021-05-31 | 2021-05-27 | 72.230 | 362,967 | +26,293 | 0.03% | 26,217,150 |
| 2021-05-18 | 2021-05-14 | 59.412 | 336,674 | -1,069 | 0.03% | 20,002,502 |
| 2021-05-14 | 2021-05-12 | 62.406 | 337,743 | -1,069 | 0.03% | 21,077,215 |
| 2021-05-10 | 2021-05-06 | 57.728 | 338,812 | +1,069 | 0.03% | 19,558,925 |
| 2021-05-05 | 2021-05-03 | 57.260 | 337,743 | -1,069 | 0.03% | 19,339,213 |
| 2021-04-28 | 2021-04-26 | 51.834 | 338,812 | -1,068 | 0.03% | 17,561,822 |
| 2021-04-20 | 2021-04-16 | 49.962 | 339,880 | -1,069 | 0.03% | 16,981,181 |
| 2021-03-30 | 2021-03-26 | 52.301 | 340,949 | -1,069 | 0.03% | 17,832,090 |
| 2021-03-29 | 2021-03-25 | 51.179 | 342,018 | -6,413 | 0.03% | 17,504,001 |
| 2021-03-26 | 2021-03-24 | 47.997 | 348,431 | -1,069 | 0.03% | 16,723,808 |
| 2021-03-19 | 2021-03-17 | 49.214 | 349,500 | -1,068 | 0.03% | 17,200,218 |
| 2021-03-11 | 2021-03-09 | 43.881 | 350,568 | -18,170 | 0.03% | 15,383,181 |
| 2021-03-10 | 2021-03-08 | 43.787 | 368,738 | -39,546 | 0.03% | 16,145,994 |
| 2021-03-09 | 2021-03-05 | 46.033 | 408,284 | -30,995 | 0.03% | 18,794,401 |
| 2021-03-08 | 2021-03-04 | 46.126 | 439,279 | +87,642 | 0.04% | 20,262,284 |
| 2021-02-19 | 2021-02-17 | 46.781 | 351,637 | -1,069 | 0.03% | 16,449,989 |
| 2021-02-18 | 2021-02-16 | 46.968 | 352,706 | -2,138 | 0.03% | 16,565,998 |
| 2021-02-17 | 2021-02-11 | 42.197 | 354,844 | -2,137 | 0.03% | 14,973,214 |
| 2021-02-09 | 2021-02-05 | 38.361 | 356,981 | -18,170 | 0.03% | 13,693,989 |
| 2021-02-08 | 2021-02-04 | 36.864 | 375,151 | +7,482 | 0.03% | 13,829,401 |
| 2021-02-03 | 2021-02-01 | 36.938 | 367,669 | +8,550 | 0.03% | 13,581,107 |
| 2021-01-28 | 2021-01-26 | 38.267 | 359,119 | +23,514 | 0.03% | 13,742,404 |
| 2021-01-14 | 2021-01-12 | 38.454 | 335,605 | -11,757 | 0.03% | 12,905,394 |
| 2021-01-13 | 2021-01-11 | 37.986 | 347,362 | -1,069 | 0.03% | 13,194,999 |
| 2021-01-08 | 2021-01-06 | 36.714 | 348,431 | -1,069 | 0.03% | 12,792,246 |
| 2021-01-07 | 2021-01-05 | 36.340 | 349,500 | -5,344 | 0.03% | 12,700,693 |
| 2020-12-09 | 2020-12-07 | 36.489 | 354,844 | -8,550 | 0.03% | 12,948,012 |
| 2020-12-08 | 2020-12-04 | 37.350 | 363,394 | -13,895 | 0.03% | 13,572,796 |
| 2020-12-07 | 2020-12-03 | 34.618 | 377,289 | -13,894 | 0.03% | 13,061,014 |
| 2020-12-04 | 2020-12-02 | 34.581 | 391,183 | +11,757 | 0.03% | 13,527,357 |
| 2020-12-03 | 2020-12-01 | 34.581 | 379,426 | +8,550 | 0.03% | 13,120,793 |
| 2020-12-02 | 2020-11-30 | 37.893 | 370,876 | -8,550 | 0.03% | 14,053,509 |
| 2020-11-27 | 2020-11-25 | 36.115 | 379,426 | +1,069 | 0.03% | 13,702,993 |
| 2020-11-18 | 2020-11-16 | 35.292 | 378,357 | +8,550 | 0.03% | 13,352,866 |
| 2020-11-16 | 2020-11-12 | 35.479 | 369,807 | -2,138 | 0.03% | 13,120,322 |
| 2020-11-13 | 2020-11-11 | 35.030 | 371,945 | -5,344 | 0.03% | 13,029,135 |
| 2020-11-12 | 2020-11-10 | 37.425 | 377,289 | -1,068 | 0.03% | 14,120,015 |
| 2020-11-10 | 2020-11-06 | 38.361 | 378,357 | +1,068 | 0.03% | 14,513,985 |
| 2020-11-09 | 2020-11-05 | 40.232 | 377,289 | -1,068 | 0.03% | 15,179,016 |
| 2020-11-05 | 2020-11-03 | 35.928 | 378,357 | -6,413 | 0.03% | 13,593,586 |
| 2020-11-04 | 2020-11-02 | 36.639 | 384,770 | -20,308 | 0.03% | 14,097,591 |
| 2020-11-03 | 2020-10-30 | 37.051 | 405,078 | +5,344 | 0.03% | 15,008,416 |
| 2020-11-02 | 2020-10-29 | 37.088 | 399,734 | -6,412 | 0.03% | 14,825,378 |
| 2020-10-29 | 2020-10-27 | 37.013 | 406,146 | -4,276 | 0.03% | 15,032,787 |
| 2020-10-23 | 2020-10-21 | 37.893 | 410,422 | +3,207 | 0.03% | 15,552,016 |
| 2020-10-22 | 2020-10-20 | 37.126 | 407,215 | +4,275 | 0.03% | 15,118,074 |
| 2020-10-21 | 2020-10-19 | 37.051 | 402,940 | -10,688 | 0.03% | 14,929,202 |
| 2020-10-20 | 2020-10-16 | 36.864 | 413,628 | -16,032 | 0.03% | 15,247,800 |
| 2020-10-16 | 2020-10-14 | 36.489 | 429,660 | -1,069 | 0.04% | 15,677,996 |
| 2020-10-15 | 2020-10-12 | 36.265 | 430,729 | -1,069 | 0.04% | 15,620,283 |
| 2020-10-12 | 2020-10-08 | 38.676 | 431,798 | -7,481 | 0.04% | 16,700,166 |
| 2020-10-09 | 2020-10-07 | 37.731 | 439,279 | +11,072 | 0.04% | 16,574,296 |
| 2020-10-08 | 2020-10-06 | 36.265 | 428,207 | -3,111 | 0.04% | 15,528,783 |
| 2020-10-06 | 2020-09-30 | 35.262 | 431,318 | -2,074 | 0.04% | 15,208,962 |
| 2020-09-30 | 2020-09-28 | 33.603 | 433,392 | -3,110 | 0.04% | 14,563,134 |
| 2020-09-29 | 2020-09-25 | 32.522 | 436,502 | +4,147 | 0.04% | 14,196,118 |
| 2020-09-28 | 2020-09-24 | 34.181 | 432,355 | -7,258 | 0.04% | 14,778,488 |
| 2020-09-25 | 2020-09-23 | 33.641 | 439,613 | -3,110 | 0.04% | 14,789,136 |
| 2020-09-23 | 2020-09-21 | 34.066 | 442,723 | +3,110 | 0.04% | 15,081,640 |
| 2020-09-22 | 2020-09-18 | 34.567 | 439,613 | +3,111 | 0.04% | 15,196,176 |
| 2020-09-21 | 2020-09-17 | 34.336 | 436,502 | -41,473 | 0.04% | 14,987,598 |
| 2020-09-18 | 2020-09-16 | 33.333 | 477,975 | -67,393 | 0.04% | 15,932,162 |
| 2020-09-17 | 2020-09-15 | 33.178 | 545,368 | -34,215 | 0.05% | 18,094,388 |
| 2020-09-15 | 2020-09-11 | 30.979 | 579,583 | -1,037 | 0.05% | 17,955,065 |
| 2020-09-14 | 2020-09-10 | 31.481 | 580,620 | -62,210 | 0.05% | 18,278,390 |
| 2020-09-11 | 2020-09-09 | 32.445 | 642,830 | +14,516 | 0.06% | 20,856,812 |
| 2020-09-07 | 2020-09-03 | 30.439 | 628,314 | +1,037 | 0.05% | 19,125,356 |
| 2020-09-04 | 2020-09-02 | 30.208 | 627,277 | +4,147 | 0.05% | 18,948,591 |
| 2020-09-02 | 2020-08-31 | 29.938 | 623,130 | -3,110 | 0.05% | 18,655,040 |
| 2020-09-01 | 2020-08-28 | 30.015 | 626,240 | -8,295 | 0.05% | 18,796,466 |
| 2020-08-31 | 2020-08-27 | 28.394 | 634,535 | -72,578 | 0.06% | 18,017,278 |
| 2020-08-26 | 2020-08-24 | 28.394 | 707,113 | -4,147 | 0.06% | 20,078,091 |
| 2020-08-25 | 2020-08-21 | 29.166 | 711,260 | -45,620 | 0.06% | 20,744,643 |
| 2020-08-17 | 2020-08-13 | 24.884 | 756,880 | +4,147 | 0.07% | 18,833,999 |
| 2020-08-13 | 2020-08-11 | 25.077 | 752,733 | +72,578 | 0.07% | 18,876,006 |
| 2020-08-12 | 2020-08-10 | 25.617 | 680,155 | -5,184 | 0.06% | 17,423,354 |
| 2020-08-10 | 2020-08-06 | 24.807 | 685,339 | +5,184 | 0.06% | 17,000,912 |
| 2020-08-07 | 2020-08-05 | 23.109 | 680,155 | -26,958 | 0.06% | 15,717,755 |
| 2020-08-06 | 2020-08-04 | 22.800 | 707,113 | +9,332 | 0.06% | 16,122,489 |
| 2020-08-05 | 2020-08-03 | 21.797 | 697,781 | -29,031 | 0.06% | 15,209,796 |
| 2020-08-04 | 2020-07-31 | 19.598 | 726,812 | -7,258 | 0.06% | 14,244,316 |
| 2020-08-03 | 2020-07-30 | 18.518 | 734,070 | +36,289 | 0.06% | 13,593,601 |
| 2020-07-30 | 2020-07-28 | 18.074 | 697,781 | -6,221 | 0.06% | 12,612,016 |
| 2020-07-29 | 2020-07-27 | 18.171 | 704,002 | -48,731 | 0.06% | 12,792,358 |
| 2020-07-27 | 2020-07-23 | 18.518 | 752,733 | +3,111 | 0.07% | 13,939,204 |
| 2020-07-24 | 2020-07-22 | 18.132 | 749,622 | -12,442 | 0.06% | 13,592,395 |
| 2020-07-23 | 2020-07-21 | 18.383 | 762,064 | -10,368 | 0.07% | 14,009,097 |
| 2020-07-22 | 2020-07-20 | 18.518 | 772,432 | -11,405 | 0.07% | 14,303,993 |
| 2020-07-21 | 2020-07-17 | 18.499 | 783,837 | +33,178 | 0.07% | 14,500,072 |
| 2020-07-20 | 2020-07-16 | 17.727 | 750,659 | +85,019 | 0.07% | 13,307,118 |
| 2020-07-09 | 2020-07-07 | 17.766 | 665,640 | +52,878 | 0.06% | 11,825,645 |
| 2020-07-02 | 2020-06-29 | 15.432 | 612,762 | -1,037 | 0.05% | 9,456,003 |
| 2020-06-29 | 2020-06-24 | 15.875 | 613,799 | +10,369 | 0.05% | 9,744,326 |
| 2020-06-26 | 2020-06-23 | 16.088 | 603,430 | +10,368 | 0.05% | 9,707,754 |
| 2020-06-24 | 2020-06-22 | 16.319 | 593,062 | -13,479 | 0.05% | 9,678,237 |
| 2020-06-18 | 2020-06-16 | 16.917 | 606,541 | -3,110 | 0.05% | 10,260,902 |
| 2020-06-16 | 2020-06-12 | 18.210 | 609,651 | +30,706 | 0.05% | 11,101,875 |
| 2020-06-10 | 2020-06-08 | 18.849 | 578,945 | +13,021 | 0.05% | 10,912,632 |
| 2020-06-09 | 2020-06-05 | 17.751 | 565,924 | -25,041 | 0.05% | 10,045,697 |
| 2020-06-08 | 2020-06-04 | 17.451 | 590,965 | -25,041 | 0.05% | 10,313,199 |
| 2020-06-02 | 2020-05-29 | 16.593 | 616,006 | +9,015 | 0.06% | 10,221,300 |
| 2020-05-22 | 2020-05-20 | 17.132 | 606,991 | +3,005 | 0.05% | 10,398,956 |
| 2020-05-14 | 2020-05-12 | 17.232 | 603,986 | -15,025 | 0.05% | 10,407,774 |
| 2020-05-12 | 2020-05-08 | 17.272 | 619,011 | +1,002 | 0.06% | 10,691,402 |
| 2020-05-11 | 2020-05-07 | 16.693 | 618,009 | -10,017 | 0.06% | 10,316,236 |
| 2020-05-08 | 2020-05-06 | 17.571 | 628,026 | +3,005 | 0.06% | 11,035,207 |
| 2020-05-06 | 2020-05-04 | 17.471 | 625,021 | +15,025 | 0.06% | 10,920,005 |
| 2020-05-05 | 2020-04-29 | 17.471 | 609,996 | -8,013 | 0.05% | 10,657,497 |
| 2020-05-04 | 2020-04-28 | 16.693 | 618,009 | -1,002 | 0.06% | 10,316,236 |
| 2020-04-22 | 2020-04-20 | 14.297 | 619,011 | -8,013 | 0.06% | 8,849,762 |
| 2020-04-07 | 2020-04-03 | 13.578 | 627,024 | -11,018 | 0.06% | 8,513,600 |
| 2020-04-06 | 2020-04-02 | 13.678 | 638,042 | +1,002 | 0.06% | 8,726,901 |
| 2020-04-02 | 2020-03-31 | 13.817 | 637,040 | -19,031 | 0.06% | 8,802,236 |
| 2020-04-01 | 2020-03-30 | 13.678 | 656,071 | -50,082 | 0.06% | 8,973,495 |
| 2020-03-26 | 2020-03-24 | 12.480 | 706,153 | -1,002 | 0.06% | 8,812,498 |
| 2020-03-25 | 2020-03-23 | 11.561 | 707,155 | -1,001 | 0.06% | 8,175,482 |
| 2020-03-24 | 2020-03-20 | 11.641 | 708,156 | -133,218 | 0.06% | 8,243,615 |
| 2020-03-23 | 2020-03-19 | 11.581 | 841,374 | +122,200 | 0.08% | 9,744,000 |
| 2020-03-20 | 2020-03-18 | 11.302 | 719,174 | +8,013 | 0.06% | 8,127,755 |
| 2020-03-19 | 2020-03-17 | 11.861 | 711,161 | +7,011 | 0.06% | 8,434,796 |
| 2020-03-18 | 2020-03-16 | 12.280 | 704,150 | +3,005 | 0.06% | 8,646,901 |
| 2020-03-17 | 2020-03-13 | 12.839 | 701,145 | -8,013 | 0.06% | 9,002,000 |
| 2020-03-16 | 2020-03-12 | 13.538 | 709,158 | -36,059 | 0.06% | 9,600,479 |
| 2020-03-11 | 2020-03-09 | 13.857 | 745,217 | -6,010 | 0.07% | 10,326,720 |
| 2020-03-04 | 2020-03-02 | 14.117 | 751,227 | -252,412 | 0.07% | 10,605,003 |
| 2020-03-02 | 2020-02-27 | 14.277 | 1,003,639 | -16,026 | 0.09% | 14,328,600 |
| 2020-02-28 | 2020-02-26 | 14.177 | 1,019,665 | -4,007 | 0.09% | 14,455,598 |
| 2020-02-27 | 2020-02-25 | 14.137 | 1,023,672 | +4,007 | 0.09% | 14,471,524 |
| 2020-02-26 | 2020-02-24 | 14.117 | 1,019,665 | -5,008 | 0.09% | 14,394,518 |
| 2020-02-18 | 2020-02-14 | 14.995 | 1,024,673 | +11,018 | 0.09% | 15,365,455 |
| 2020-01-30 | 2020-01-24 | 15.674 | 1,013,655 | -10,017 | 0.09% | 15,888,394 |
| 2020-01-29 | 2020-01-22 | 16.213 | 1,023,672 | +15,025 | 0.09% | 16,597,285 |
| 2020-01-23 | 2020-01-21 | 16.134 | 1,008,647 | +23,037 | 0.09% | 16,273,117 |
| 2020-01-15 | 2020-01-13 | 16.433 | 985,610 | -5,008 | 0.09% | 16,196,647 |
| 2020-01-13 | 2020-01-09 | 15.634 | 990,618 | +5,008 | 0.09% | 15,487,744 |
| 2020-01-06 | 2020-01-02 | 16.054 | 985,610 | +5,009 | 0.09% | 15,822,727 |
| 2020-01-02 | 2019-12-27 | 15.714 | 980,601 | +5,008 | 0.09% | 15,409,454 |
| 2019-12-05 | 2019-12-03 | 15.155 | 975,593 | -15,025 | 0.09% | 14,785,317 |
| 2019-12-03 | 2019-11-29 | 15.035 | 990,618 | +5,008 | 0.09% | 14,894,344 |
| 2019-11-22 | 2019-11-20 | 15.375 | 985,610 | -5,008 | 0.09% | 15,153,607 |
| 2019-11-20 | 2019-11-18 | 15.315 | 990,618 | -17,028 | 0.09% | 15,171,264 |
| 2019-11-19 | 2019-11-15 | 14.995 | 1,007,646 | +5,009 | 0.09% | 15,110,127 |
| 2019-11-12 | 2019-11-08 | 16.174 | 1,002,637 | +5,008 | 0.09% | 16,216,194 |
| 2019-11-11 | 2019-11-07 | 16.233 | 997,629 | +10,016 | 0.09% | 16,194,957 |
| 2019-11-08 | 2019-11-06 | 15.954 | 987,613 | +23,038 | 0.09% | 15,756,283 |
| 2019-11-04 | 2019-10-31 | 15.115 | 964,575 | -2,003 | 0.09% | 14,579,817 |
| 2019-10-28 | 2019-10-24 | 15.375 | 966,578 | -1,002 | 0.09% | 14,860,993 |
| 2019-10-21 | 2019-10-17 | 15.175 | 967,580 | -10,016 | 0.09% | 14,683,198 |
| 2019-10-18 | 2019-10-16 | 15.355 | 977,596 | -10,017 | 0.09% | 15,010,873 |
| 2019-10-17 | 2019-10-15 | 14.995 | 987,613 | -35,057 | 0.09% | 14,809,723 |
| 2019-10-11 | 2019-10-09 | 15.518 | 1,022,670 | +13,403 | 0.09% | 15,870,135 |
| 2019-10-03 | 2019-09-30 | 15.862 | 1,009,267 | +10,874 | 0.09% | 16,009,283 |
| 2019-09-25 | 2019-09-23 | 15.518 | 998,393 | -989 | 0.09% | 15,493,397 |
| 2019-09-24 | 2019-09-20 | 15.316 | 999,382 | +15,816 | 0.09% | 15,306,544 |
| 2019-09-23 | 2019-09-19 | 15.680 | 983,566 | +5,931 | 0.09% | 15,422,506 |
| 2019-09-16 | 2019-09-12 | 16.065 | 977,635 | -15,816 | 0.09% | 15,705,327 |
| 2019-09-10 | 2019-09-06 | 16.146 | 993,451 | -15,816 | 0.09% | 16,039,805 |
| 2019-09-03 | 2019-08-30 | 15.599 | 1,009,267 | -1,977 | 0.09% | 15,743,823 |
| 2019-09-02 | 2019-08-29 | 15.437 | 1,011,244 | -4,942 | 0.09% | 15,610,983 |
| 2019-08-30 | 2019-08-28 | 15.842 | 1,016,186 | -16,805 | 0.09% | 16,098,474 |
| 2019-08-28 | 2019-08-26 | 15.984 | 1,032,991 | -3,954 | 0.09% | 16,511,000 |
| 2019-08-27 | 2019-08-23 | 15.883 | 1,036,945 | -13,839 | 0.09% | 16,469,300 |
| 2019-08-26 | 2019-08-22 | 15.761 | 1,050,784 | -2,966 | 0.10% | 16,561,538 |
| 2019-08-16 | 2019-08-14 | 14.365 | 1,053,750 | -25,701 | 0.10% | 15,137,205 |
| 2019-08-13 | 2019-08-09 | 14.830 | 1,079,451 | -5,931 | 0.10% | 16,008,722 |
| 2019-08-12 | 2019-08-08 | 15.093 | 1,085,382 | +1,977 | 0.10% | 16,382,161 |
| 2019-08-09 | 2019-08-07 | 15.215 | 1,083,405 | -9,885 | 0.10% | 16,483,841 |
| 2019-08-07 | 2019-08-05 | 15.255 | 1,093,290 | -9,885 | 0.10% | 16,678,480 |
| 2019-08-06 | 2019-08-02 | 15.761 | 1,103,175 | -9,885 | 0.10% | 17,387,279 |
| 2019-08-05 | 2019-08-01 | 16.186 | 1,113,060 | -4,943 | 0.10% | 18,015,998 |
| 2019-07-29 | 2019-07-25 | 16.469 | 1,118,003 | +4,943 | 0.10% | 18,412,685 |
| 2019-07-22 | 2019-07-18 | 16.388 | 1,113,060 | +988 | 0.10% | 18,241,198 |
| 2019-07-18 | 2019-07-16 | 16.773 | 1,112,072 | +24,713 | 0.10% | 18,652,506 |
| 2019-07-09 | 2019-07-05 | 17.117 | 1,087,359 | +24,713 | 0.10% | 18,612,001 |
| 2019-07-03 | 2019-06-28 | 17.096 | 1,062,646 | +1,977 | 0.10% | 18,167,496 |
| 2019-06-18 | 2019-06-14 | 16.789 | 1,060,669 | +26,616 | 0.10% | 17,808,013 |
| 2019-06-17 | 2019-06-13 | 16.852 | 1,034,053 | +3,855 | 0.10% | 17,425,525 |
| 2019-05-20 | 2019-05-16 | 17.371 | 1,030,198 | +16,383 | 0.10% | 17,895,062 |
| 2019-05-16 | 2019-05-14 | 16.706 | 1,013,815 | +964 | 0.09% | 16,937,201 |
| 2019-05-02 | 2019-04-29 | 17.910 | 1,012,851 | -24,093 | 0.09% | 18,140,256 |
| 2019-04-26 | 2019-04-24 | 18.408 | 1,036,944 | -5,782 | 0.10% | 19,088,244 |
| 2019-04-25 | 2019-04-23 | 18.242 | 1,042,726 | -12,528 | 0.10% | 19,021,560 |
| 2019-04-24 | 2019-04-18 | 18.678 | 1,055,254 | +4,818 | 0.10% | 19,709,998 |
| 2019-04-18 | 2019-04-16 | 19.197 | 1,050,436 | +9,637 | 0.10% | 20,165,007 |
| 2019-04-17 | 2019-04-15 | 19.031 | 1,040,799 | +17,347 | 0.10% | 19,807,208 |
| 2019-04-16 | 2019-04-12 | 19.508 | 1,023,452 | +9,637 | 0.10% | 19,965,601 |
| 2019-04-15 | 2019-04-11 | 18.678 | 1,013,815 | +26,984 | 0.09% | 18,936,001 |
| 2019-04-12 | 2019-04-10 | 18.055 | 986,831 | +24,092 | 0.09% | 17,817,595 |
| 2019-04-11 | 2019-04-09 | 18.118 | 962,739 | +36,621 | 0.09% | 17,442,545 |
| 2019-04-09 | 2019-04-04 | 16.810 | 926,118 | -4,819 | 0.09% | 15,568,200 |
| 2019-04-08 | 2019-04-03 | 16.084 | 930,937 | +4,819 | 0.09% | 14,973,008 |
| 2019-04-04 | 2019-04-02 | 16.520 | 926,118 | +242,853 | 0.09% | 15,299,120 |
| 2019-04-03 | 2019-04-01 | 16.478 | 683,265 | +1,927 | 0.06% | 11,258,920 |
| 2019-04-02 | 2019-03-29 | 15.876 | 681,338 | +25,057 | 0.06% | 10,817,106 |
| 2019-03-29 | 2019-03-27 | 15.150 | 656,281 | +13,491 | 0.06% | 9,942,595 |
| 2019-03-28 | 2019-03-26 | 15.108 | 642,790 | +1,928 | 0.06% | 9,711,528 |
| 2019-03-27 | 2019-03-25 | 15.108 | 640,862 | -8,673 | 0.06% | 9,682,399 |
| 2019-03-26 | 2019-03-22 | 15.440 | 649,535 | -5,783 | 0.06% | 10,029,114 |
| 2019-03-25 | 2019-03-21 | 15.274 | 655,318 | +44,331 | 0.06% | 10,009,606 |
| 2019-03-22 | 2019-03-20 | 15.669 | 610,987 | +12,528 | 0.06% | 9,573,395 |
| 2019-03-21 | 2019-03-19 | 15.150 | 598,459 | +4,818 | 0.06% | 9,066,597 |
| 2019-03-14 | 2019-03-12 | 15.046 | 593,641 | +5,783 | 0.06% | 8,932,005 |
| 2019-03-12 | 2019-03-08 | 14.673 | 587,858 | +3,854 | 0.05% | 8,625,393 |
| 2019-03-11 | 2019-03-07 | 15.150 | 584,004 | +11,565 | 0.05% | 8,847,605 |
| 2019-03-07 | 2019-03-05 | 15.233 | 572,439 | +1,927 | 0.05% | 8,719,917 |
| 2019-03-06 | 2019-03-04 | 15.420 | 570,512 | -5,782 | 0.05% | 8,797,123 |
| 2019-03-04 | 2019-02-28 | 15.067 | 576,294 | +21,201 | 0.05% | 8,682,959 |
| 2019-02-27 | 2019-02-25 | 15.814 | 555,093 | -28,911 | 0.05% | 8,778,247 |
| 2019-02-25 | 2019-02-21 | 14.859 | 584,004 | -53,003 | 0.05% | 8,677,925 |
| 2019-02-21 | 2019-02-19 | 14.631 | 637,007 | -24,093 | 0.06% | 9,320,096 |
| 2019-02-15 | 2019-02-13 | 14.922 | 661,100 | -15,419 | 0.06% | 9,864,682 |
| 2019-02-13 | 2019-02-11 | 14.922 | 676,519 | -80,951 | 0.06% | 10,094,759 |
| 2019-01-15 | 2019-01-11 | 13.552 | 757,470 | -179,249 | 0.07% | 10,265,159 |
| 2019-01-08 | 2019-01-04 | 13.178 | 936,719 | -20,237 | 0.09% | 12,344,403 |
| 2019-01-07 | 2019-01-03 | 12.971 | 956,956 | -56,859 | 0.09% | 12,412,494 |
| 2019-01-04 | 2019-01-02 | 13.075 | 1,013,815 | -4,818 | 0.09% | 13,255,201 |
| 2018-12-27 | 2018-12-20 | 12.473 | 1,018,633 | +12,528 | 0.09% | 12,705,135 |
| 2018-12-18 | 2018-12-14 | 12.909 | 1,006,105 | -71,314 | 0.09% | 12,987,356 |
| 2018-12-17 | 2018-12-13 | 13.054 | 1,077,419 | -173,467 | 0.10% | 14,064,436 |
| 2018-12-14 | 2018-12-12 | 12.660 | 1,250,886 | -67,459 | 0.12% | 15,835,604 |
| 2018-12-13 | 2018-12-11 | 12.701 | 1,318,345 | -15,419 | 0.12% | 16,744,321 |
| 2018-12-07 | 2018-12-05 | 13.075 | 1,333,764 | -1,928 | 0.12% | 17,438,398 |
| 2018-12-06 | 2018-12-04 | 13.178 | 1,335,692 | -1,927 | 0.12% | 17,602,206 |
| 2018-12-04 | 2018-11-30 | 12.950 | 1,337,619 | -7,710 | 0.12% | 17,322,241 |
| 2018-11-26 | 2018-11-22 | 13.075 | 1,345,329 | -77,096 | 0.13% | 17,589,606 |
| 2018-11-22 | 2018-11-20 | 13.137 | 1,422,425 | +19,274 | 0.13% | 18,686,163 |
| 2018-11-21 | 2018-11-19 | 13.344 | 1,403,151 | -19,274 | 0.13% | 18,724,164 |
| 2018-11-20 | 2018-11-16 | 13.324 | 1,422,425 | -13,492 | 0.13% | 18,951,843 |
| 2018-11-16 | 2018-11-14 | 13.158 | 1,435,917 | -10,600 | 0.13% | 18,893,206 |
| 2018-11-06 | 2018-11-02 | 13.220 | 1,446,517 | +13,492 | 0.13% | 19,122,736 |
| 2018-10-30 | 2018-10-26 | 12.369 | 1,433,025 | -14,456 | 0.13% | 17,725,034 |
| 2018-10-29 | 2018-10-25 | 12.452 | 1,447,481 | -47,221 | 0.13% | 18,024,000 |
| 2018-10-24 | 2018-10-22 | 12.763 | 1,494,702 | -33,730 | 0.14% | 19,077,295 |
| 2018-10-23 | 2018-10-19 | 12.514 | 1,528,432 | +10,601 | 0.14% | 19,127,160 |
| 2018-10-22 | 2018-10-18 | 12.037 | 1,517,831 | +963 | 0.14% | 18,269,997 |
| 2018-10-19 | 2018-10-16 | 11.518 | 1,516,868 | +1,928 | 0.14% | 17,471,405 |
| 2018-10-15 | 2018-10-11 | 12.384 | 1,514,940 | -5,782 | 0.14% | 18,760,857 |
| 2018-10-12 | 2018-10-10 | 14.018 | 1,520,722 | +52,802 | 0.14% | 21,317,299 |
| 2018-10-11 | 2018-10-09 | 14.297 | 1,467,920 | -2,790 | 0.14% | 20,987,407 |
| 2018-10-10 | 2018-10-08 | 14.168 | 1,470,710 | -3,721 | 0.14% | 20,837,576 |
| 2018-10-08 | 2018-10-04 | 13.932 | 1,474,431 | -16,745 | 0.14% | 20,541,597 |
| 2018-10-04 | 2018-10-02 | 13.717 | 1,491,176 | -6,511 | 0.14% | 20,454,286 |
| 2018-10-02 | 2018-09-27 | 14.512 | 1,497,687 | -2,791 | 0.14% | 21,734,997 |
| 2018-09-28 | 2018-09-26 | 14.835 | 1,500,478 | -3,721 | 0.14% | 22,259,401 |
| 2018-09-26 | 2018-09-21 | 15.007 | 1,504,199 | +9,302 | 0.15% | 22,573,321 |
| 2018-09-24 | 2018-09-20 | 14.835 | 1,494,897 | +34,419 | 0.14% | 22,176,607 |
| 2018-09-21 | 2018-09-19 | 15.222 | 1,460,478 | +931 | 0.14% | 22,231,206 |
| 2018-09-19 | 2018-09-17 | 14.362 | 1,459,547 | +38,139 | 0.14% | 20,961,835 |
| 2018-09-06 | 2018-09-04 | 15.802 | 1,421,408 | +5,582 | 0.14% | 22,461,608 |
| 2018-08-31 | 2018-08-29 | 15.802 | 1,415,826 | +5,581 | 0.14% | 22,373,399 |
| 2018-08-29 | 2018-08-27 | 15.781 | 1,410,245 | +2,791 | 0.14% | 22,254,886 |
| 2018-08-28 | 2018-08-24 | 15.415 | 1,407,454 | +9,303 | 0.14% | 21,696,422 |
| 2018-08-17 | 2018-08-15 | 14.276 | 1,398,151 | -4,652 | 0.14% | 19,959,833 |
| 2018-08-08 | 2018-08-06 | 13.459 | 1,402,803 | +2,791 | 0.14% | 18,880,164 |
| 2018-07-30 | 2018-07-26 | 14.835 | 1,400,012 | -3,721 | 0.14% | 20,769,000 |
| 2018-07-23 | 2018-07-19 | 14.125 | 1,403,733 | +3,721 | 0.14% | 19,828,261 |
| 2018-07-19 | 2018-07-17 | 14.168 | 1,400,012 | -12,093 | 0.14% | 19,835,900 |
| 2018-07-10 | 2018-07-06 | 14.061 | 1,412,105 | -57,675 | 0.14% | 19,855,439 |
| 2018-07-09 | 2018-07-05 | 14.211 | 1,469,780 | +2,791 | 0.14% | 20,887,600 |
| 2018-07-06 | 2018-07-04 | 14.233 | 1,466,989 | -30,698 | 0.14% | 20,879,476 |
| 2018-07-04 | 2018-06-29 | 15.028 | 1,497,687 | +2,790 | 0.14% | 22,507,797 |
| 2018-06-29 | 2018-06-27 | 14.749 | 1,494,897 | -171,164 | 0.14% | 22,048,047 |
| 2018-06-28 | 2018-06-26 | 15.329 | 1,666,061 | +1,861 | 0.16% | 25,539,664 |
| 2018-06-27 | 2018-06-25 | 15.759 | 1,664,200 | -2,791 | 0.16% | 26,226,736 |
| 2018-06-21 | 2018-06-19 | 16.739 | 1,666,991 | -2,791 | 0.16% | 27,902,945 |
| 2018-06-20 | 2018-06-15 | 17.600 | 1,669,782 | +44,058 | 0.16% | 29,387,706 |
| 2018-06-19 | 2018-06-14 | 17.048 | 1,625,724 | -2,717 | 0.16% | 27,714,797 |
| 2018-06-14 | 2018-06-12 | 17.313 | 1,628,441 | +90,569 | 0.16% | 28,192,636 |
| 2018-06-07 | 2018-06-05 | 18.108 | 1,537,872 | +6,340 | 0.15% | 27,847,206 |
| 2018-06-06 | 2018-06-04 | 17.732 | 1,531,532 | -4,528 | 0.15% | 27,157,464 |
| 2018-06-05 | 2018-06-01 | 16.981 | 1,536,060 | -4,529 | 0.15% | 26,084,476 |
| 2018-06-01 | 2018-05-30 | 16.054 | 1,540,589 | -92,381 | 0.15% | 24,732,544 |
| 2018-05-31 | 2018-05-29 | 16.231 | 1,632,970 | -1,811 | 0.16% | 26,504,104 |
| 2018-05-29 | 2018-05-25 | 16.429 | 1,634,781 | -86,041 | 0.16% | 26,858,398 |
| 2018-05-24 | 2018-05-21 | 17.556 | 1,720,822 | +4,528 | 0.17% | 30,209,996 |
| 2018-05-18 | 2018-05-16 | 17.644 | 1,716,294 | -15,397 | 0.17% | 30,282,104 |
| 2018-04-23 | 2018-04-19 | 18.108 | 1,731,691 | -1,811 | 0.17% | 31,356,808 |
| 2018-04-20 | 2018-04-18 | 18.086 | 1,733,502 | +4,529 | 0.17% | 31,351,321 |
| 2018-04-19 | 2018-04-17 | 18.439 | 1,728,973 | -1,812 | 0.17% | 31,880,291 |
| 2018-04-18 | 2018-04-16 | 18.549 | 1,730,785 | -5,434 | 0.17% | 32,104,802 |
| 2018-04-13 | 2018-04-11 | 18.969 | 1,736,219 | -4,529 | 0.17% | 32,934,059 |
| 2018-04-12 | 2018-04-10 | 18.969 | 1,740,748 | +906 | 0.17% | 33,019,969 |
| 2018-04-11 | 2018-04-09 | 18.792 | 1,739,842 | -24,454 | 0.17% | 32,695,423 |
| 2018-04-09 | 2018-04-04 | 18.373 | 1,764,296 | -4,528 | 0.18% | 32,414,727 |
| 2018-04-06 | 2018-04-03 | 19.101 | 1,768,824 | -9,057 | 0.18% | 33,786,898 |
| 2018-04-04 | 2018-03-29 | 19.786 | 1,777,881 | +4,528 | 0.18% | 35,176,959 |
| 2018-04-03 | 2018-03-28 | 19.322 | 1,773,353 | +46,191 | 0.18% | 34,265,008 |
| 2018-03-29 | 2018-03-27 | 19.433 | 1,727,162 | +6,340 | 0.17% | 33,563,198 |
| 2018-03-28 | 2018-03-26 | 18.858 | 1,720,822 | -49,814 | 0.17% | 32,451,996 |
| 2018-03-27 | 2018-03-23 | 18.836 | 1,770,636 | -29,887 | 0.18% | 33,352,309 |
| 2018-03-23 | 2018-03-21 | 19.455 | 1,800,523 | +6,339 | 0.18% | 35,028,551 |
| 2018-03-22 | 2018-03-20 | 19.808 | 1,794,184 | -98,720 | 0.18% | 35,539,148 |
| 2018-03-21 | 2018-03-19 | 19.874 | 1,892,904 | -6,340 | 0.19% | 37,619,991 |
| 2018-03-16 | 2018-03-14 | 20.139 | 1,899,244 | +31,699 | 0.19% | 38,249,274 |
| 2018-03-15 | 2018-03-13 | 20.713 | 1,867,545 | -36,228 | 0.19% | 38,683,121 |
| 2018-03-13 | 2018-03-09 | 19.013 | 1,903,773 | -3,623 | 0.19% | 36,196,444 |
| 2018-03-09 | 2018-03-07 | 18.549 | 1,907,396 | -49,813 | 0.19% | 35,380,808 |
| 2018-03-07 | 2018-03-05 | 17.180 | 1,957,209 | -48,907 | 0.19% | 33,625,162 |
| 2018-03-06 | 2018-03-02 | 16.474 | 2,006,116 | -906 | 0.20% | 33,047,793 |
| 2018-03-05 | 2018-03-01 | 16.716 | 2,007,022 | +906 | 0.20% | 33,550,238 |
| 2018-03-01 | 2018-02-27 | 16.805 | 2,006,116 | -9,057 | 0.20% | 33,712,293 |
| 2018-02-28 | 2018-02-26 | 16.761 | 2,015,173 | -22,643 | 0.20% | 33,775,493 |
| 2018-02-27 | 2018-02-23 | 16.959 | 2,037,816 | -22,642 | 0.20% | 34,560,003 |
| 2018-02-23 | 2018-02-21 | 16.959 | 2,060,458 | +4,528 | 0.20% | 34,943,997 |
| 2018-02-13 | 2018-02-09 | 15.524 | 2,055,930 | -45,285 | 0.20% | 31,916,204 |
| 2018-02-12 | 2018-02-08 | 16.231 | 2,101,215 | +7,246 | 0.21% | 34,104,008 |
| 2018-02-09 | 2018-02-07 | 16.054 | 2,093,969 | +5,434 | 0.21% | 33,616,481 |
| 2018-02-08 | 2018-02-06 | 16.142 | 2,088,535 | +10,869 | 0.21% | 33,713,724 |
| 2018-02-07 | 2018-02-05 | 17.776 | 2,077,666 | -27,171 | 0.21% | 36,933,393 |
| 2018-02-05 | 2018-02-01 | 18.019 | 2,104,837 | +23,548 | 0.21% | 37,927,675 |
| 2018-02-02 | 2018-01-31 | 18.152 | 2,081,289 | +8,151 | 0.21% | 37,779,116 |
| 2018-01-25 | 2018-01-23 | 19.035 | 2,073,138 | -13,585 | 0.21% | 39,462,361 |
| 2018-01-24 | 2018-01-22 | 18.439 | 2,086,723 | -7,246 | 0.21% | 38,476,793 |
| 2018-01-22 | 2018-01-18 | 17.622 | 2,093,969 | -13,585 | 0.21% | 36,899,521 |
| 2018-01-19 | 2018-01-17 | 17.688 | 2,107,554 | +132,231 | 0.21% | 37,278,533 |
| 2018-01-18 | 2018-01-16 | 18.306 | 1,975,323 | +67,022 | 0.20% | 36,160,984 |
| 2018-01-16 | 2018-01-12 | 18.130 | 1,908,301 | -4,529 | 0.19% | 34,596,935 |
| 2018-01-15 | 2018-01-11 | 18.284 | 1,912,830 | -9,962 | 0.19% | 34,974,724 |
| 2018-01-12 | 2018-01-10 | 19.079 | 1,922,792 | +905 | 0.19% | 36,685,432 |
| 2018-01-11 | 2018-01-09 | 18.638 | 1,921,887 | -4,528 | 0.19% | 35,819,365 |
| 2018-01-10 | 2018-01-08 | 19.256 | 1,926,415 | -16,303 | 0.19% | 37,094,876 |
| 2018-01-09 | 2018-01-05 | 18.616 | 1,942,718 | +17,208 | 0.19% | 36,164,705 |
| 2018-01-08 | 2018-01-04 | 18.196 | 1,925,510 | +22,643 | 0.19% | 35,036,489 |
| 2018-01-05 | 2018-01-03 | 18.063 | 1,902,867 | -20,831 | 0.19% | 34,372,358 |
| 2018-01-04 | 2018-01-02 | 17.533 | 1,923,698 | -125,892 | 0.19% | 33,729,118 |
| 2018-01-02 | 2017-12-28 | 16.849 | 2,049,590 | +4,529 | 0.20% | 34,533,383 |
| 2017-12-29 | 2017-12-27 | 16.385 | 2,045,061 | -9,057 | 0.20% | 33,508,714 |
| 2017-12-27 | 2017-12-21 | 16.054 | 2,054,118 | +19,925 | 0.20% | 32,976,715 |
| 2017-12-20 | 2017-12-18 | 16.253 | 2,034,193 | +6,340 | 0.20% | 33,061,120 |
| 2017-12-18 | 2017-12-14 | 16.385 | 2,027,853 | +18,114 | 0.20% | 33,226,758 |
| 2017-12-12 | 2017-12-08 | 16.407 | 2,009,739 | -906 | 0.20% | 32,974,336 |
| 2017-12-08 | 2017-12-06 | 16.032 | 2,010,645 | -1,811 | 0.20% | 32,234,401 |
| 2017-12-06 | 2017-12-04 | 17.092 | 2,012,456 | +18,114 | 0.20% | 34,396,555 |
| 2017-11-29 | 2017-11-27 | 15.988 | 1,994,342 | +905 | 0.20% | 31,884,954 |
| 2017-11-24 | 2017-11-22 | 16.142 | 1,993,437 | +22,643 | 0.20% | 32,178,625 |
| 2017-11-23 | 2017-11-21 | 15.855 | 1,970,794 | -18,114 | 0.20% | 31,247,355 |
| 2017-11-21 | 2017-11-17 | 16.231 | 1,988,908 | +3,623 | 0.20% | 32,281,197 |
| 2017-11-14 | 2017-11-10 | 16.827 | 1,985,285 | -34,417 | 0.20% | 33,406,073 |
| 2017-11-13 | 2017-11-09 | 16.937 | 2,019,702 | -2,717 | 0.20% | 34,208,202 |
| 2017-11-07 | 2017-11-03 | 17.732 | 2,022,419 | -14,491 | 0.20% | 35,861,981 |
| 2017-11-02 | 2017-10-31 | 17.622 | 2,036,910 | +4,528 | 0.20% | 35,894,038 |
| 2017-10-30 | 2017-10-26 | 17.710 | 2,032,382 | +9,963 | 0.20% | 35,993,767 |
| 2017-10-27 | 2017-10-25 | 17.953 | 2,022,419 | -906 | 0.20% | 36,308,581 |
| 2017-10-24 | 2017-10-20 | 17.975 | 2,023,325 | +3,623 | 0.20% | 36,369,526 |
| 2017-10-19 | 2017-10-17 | 17.887 | 2,019,702 | +31,699 | 0.20% | 36,126,002 |
| 2017-10-18 | 2017-10-16 | 18.527 | 1,988,003 | -1,811 | 0.20% | 36,832,109 |
| 2017-10-17 | 2017-10-13 | 18.770 | 1,989,814 | +13,586 | 0.20% | 37,349,002 |
| 2017-10-12 | 2017-10-10 | 19.764 | 1,976,228 | +87,852 | 0.20% | 39,057,791 |
| 2017-10-11 | 2017-10-09 | 19.543 | 1,888,376 | -7,246 | 0.19% | 36,904,501 |
| 2017-10-10 | 2017-10-06 | 19.720 | 1,895,622 | +19,926 | 0.19% | 37,380,989 |
| 2017-10-09 | 2017-10-04 | 20.139 | 1,875,696 | +15,397 | 0.19% | 37,775,035 |
| 2017-10-06 | 2017-10-03 | 20.095 | 1,860,299 | +38,039 | 0.18% | 37,382,792 |
| 2017-10-03 | 2017-09-28 | 19.675 | 1,822,260 | +71,550 | 0.18% | 35,853,837 |
| 2017-09-29 | 2017-09-27 | 20.073 | 1,750,710 | +19,925 | 0.17% | 35,141,936 |
| 2017-09-28 | 2017-09-26 | 19.874 | 1,730,785 | -5,434 | 0.17% | 34,398,002 |
| 2017-09-27 | 2017-09-25 | 19.433 | 1,736,219 | +239,104 | 0.17% | 33,739,199 |
| 2017-09-26 | 2017-09-22 | 22.568 | 1,497,115 | -172,988 | 0.15% | 33,787,312 |
| 2017-09-25 | 2017-09-21 | 23.010 | 1,670,103 | +159,402 | 0.17% | 38,428,954 |
| 2017-09-22 | 2017-09-20 | 22.657 | 1,510,701 | +294,351 | 0.15% | 34,227,365 |
| 2017-09-21 | 2017-09-19 | 21.287 | 1,216,350 | +253,595 | 0.12% | 25,893,048 |
| 2017-09-20 | 2017-09-18 | 17.600 | 962,755 | +306,125 | 0.10% | 16,944,224 |
| 2017-09-19 | 2017-09-15 | 17.224 | 656,630 | +172,083 | 0.07% | 11,310,008 |
| 2017-09-14 | 2017-09-12 | 16.518 | 484,547 | +1,811 | 0.05% | 8,003,595 |
| 2017-09-12 | 2017-09-08 | 16.319 | 482,736 | +28,077 | 0.05% | 7,877,741 |
| 2017-09-04 | 2017-08-31 | 16.341 | 454,659 | -1,812 | 0.05% | 7,429,594 |
| 2017-09-01 | 2017-08-30 | 16.253 | 456,471 | +13,586 | 0.05% | 7,418,884 |
| 2017-08-28 | 2017-08-24 | 15.899 | 442,885 | -9,057 | 0.04% | 7,041,595 |
| 2017-08-25 | 2017-08-22 | 15.855 | 451,942 | +905 | 0.04% | 7,165,636 |
| 2017-08-16 | 2017-08-14 | 15.590 | 451,037 | -13,585 | 0.04% | 7,031,767 |
| 2017-08-15 | 2017-08-11 | 15.347 | 464,622 | +2,717 | 0.05% | 7,130,700 |
| 2017-08-14 | 2017-08-10 | 15.590 | 461,905 | +4,529 | 0.05% | 7,201,201 |
| 2017-08-11 | 2017-08-09 | 15.833 | 457,376 | +1,811 | 0.05% | 7,241,693 |
| 2017-08-10 | 2017-08-08 | 15.899 | 455,565 | +3,623 | 0.05% | 7,243,199 |
| 2017-08-08 | 2017-08-04 | 16.297 | 451,942 | -22,643 | 0.04% | 7,365,236 |
| 2017-08-04 | 2017-08-02 | 16.341 | 474,585 | -80,607 | 0.05% | 7,755,206 |
| 2017-08-02 | 2017-07-31 | 16.562 | 555,192 | -1,811 | 0.06% | 9,195,007 |
| 2017-07-31 | 2017-07-27 | 17.003 | 557,003 | -32,605 | 0.06% | 9,471,000 |
| 2017-07-28 | 2017-07-26 | 16.805 | 589,608 | -34,416 | 0.06% | 9,908,219 |
| 2017-07-27 | 2017-07-25 | 16.783 | 624,024 | +9,056 | 0.06% | 10,472,792 |
| 2017-07-26 | 2017-07-24 | 17.114 | 614,968 | +2,718 | 0.06% | 10,524,508 |
| 2017-07-25 | 2017-07-21 | 16.981 | 612,250 | +2,717 | 0.06% | 10,396,873 |
| 2017-07-24 | 2017-07-20 | 16.915 | 609,533 | +10,868 | 0.06% | 10,310,354 |
| 2017-07-21 | 2017-07-19 | 16.915 | 598,665 | +17,208 | 0.06% | 10,126,520 |
| 2017-07-19 | 2017-07-17 | 16.915 | 581,457 | +82,419 | 0.06% | 9,835,444 |
| 2017-07-18 | 2017-07-14 | 16.297 | 499,038 | +54,341 | 0.05% | 8,132,753 |
| 2017-07-17 | 2017-07-13 | 16.054 | 444,697 | -4,528 | 0.04% | 7,139,145 |
| 2017-07-14 | 2017-07-12 | 15.899 | 449,225 | -4,529 | 0.04% | 7,142,397 |
| 2017-07-07 | 2017-07-05 | 16.319 | 453,754 | +9,057 | 0.05% | 7,404,786 |
| 2017-07-06 | 2017-07-04 | 16.120 | 444,697 | -5,434 | 0.04% | 7,168,605 |
| 2017-06-28 | 2017-06-26 | 15.679 | 450,131 | -12,680 | 0.04% | 7,057,402 |
| 2017-06-20 | 2017-06-16 | 15.969 | 462,811 | +6,491 | 0.05% | 7,390,520 |
| 2017-06-13 | 2017-06-09 | 16.573 | 456,320 | -3,572 | 0.05% | 7,562,807 |
| 2017-06-12 | 2017-06-08 | 16.663 | 459,892 | -893 | 0.05% | 7,663,207 |
| 2017-06-08 | 2017-06-06 | 16.573 | 460,785 | +893 | 0.05% | 7,636,808 |
| 2017-06-02 | 2017-05-31 | 16.506 | 459,892 | +893 | 0.05% | 7,591,107 |
| 2017-05-24 | 2017-05-22 | 15.946 | 458,999 | -22,324 | 0.05% | 7,319,367 |
| 2017-05-10 | 2017-05-08 | 15.700 | 481,323 | -2,679 | 0.05% | 7,556,774 |
| 2017-05-04 | 2017-04-28 | 16.618 | 484,002 | -893 | 0.05% | 8,043,274 |
| 2017-04-24 | 2017-04-20 | 16.327 | 484,895 | +4,465 | 0.05% | 7,916,934 |
| 2017-04-20 | 2017-04-18 | 16.730 | 480,430 | -2,679 | 0.05% | 8,037,713 |
| 2017-04-19 | 2017-04-13 | 17.066 | 483,109 | -4,465 | 0.05% | 8,244,834 |
| 2017-04-18 | 2017-04-12 | 16.685 | 487,574 | +2,679 | 0.05% | 8,135,394 |
| 2017-04-13 | 2017-04-11 | 16.350 | 484,895 | -8,037 | 0.05% | 7,927,794 |
| 2017-04-12 | 2017-04-10 | 16.439 | 492,932 | -2,679 | 0.05% | 8,103,355 |
| 2017-04-11 | 2017-04-07 | 16.596 | 495,611 | +7,144 | 0.05% | 8,225,095 |
| 2017-04-10 | 2017-04-06 | 16.461 | 488,467 | +1,786 | 0.05% | 8,040,894 |
| 2017-04-07 | 2017-04-05 | 16.887 | 486,681 | -1,786 | 0.05% | 8,218,594 |
| 2017-04-05 | 2017-03-31 | 16.014 | 488,467 | +6,251 | 0.05% | 7,822,095 |
| 2017-03-31 | 2017-03-29 | 16.014 | 482,216 | -893 | 0.05% | 7,721,994 |
| 2017-03-30 | 2017-03-28 | 15.924 | 483,109 | -9,823 | 0.05% | 7,693,014 |
| 2017-03-29 | 2017-03-27 | 15.879 | 492,932 | -2,679 | 0.05% | 7,827,355 |
| 2017-03-27 | 2017-03-23 | 16.797 | 495,611 | +2,679 | 0.05% | 8,324,995 |
| 2017-03-23 | 2017-03-21 | 16.909 | 492,932 | -13,395 | 0.05% | 8,335,195 |
| 2017-03-22 | 2017-03-20 | 16.506 | 506,327 | -25,897 | 0.05% | 8,357,577 |
| 2017-03-21 | 2017-03-17 | 16.708 | 532,224 | +17,860 | 0.05% | 8,892,320 |
| 2017-03-20 | 2017-03-16 | 17.245 | 514,364 | +4,465 | 0.05% | 8,870,398 |
| 2017-03-17 | 2017-03-15 | 17.223 | 509,899 | +36,613 | 0.05% | 8,781,977 |
| 2017-03-16 | 2017-03-14 | 17.290 | 473,286 | +31,254 | 0.05% | 8,183,192 |
| 2017-03-15 | 2017-03-13 | 17.380 | 442,032 | +35,720 | 0.04% | 7,682,405 |
| 2017-03-14 | 2017-03-10 | 15.834 | 406,312 | +21,432 | 0.04% | 6,433,701 |
| 2017-03-02 | 2017-02-28 | 15.767 | 384,880 | -5,358 | 0.04% | 6,068,478 |
| 2017-02-28 | 2017-02-24 | 15.857 | 390,238 | +1,786 | 0.04% | 6,187,919 |
| 2017-02-27 | 2017-02-23 | 15.857 | 388,452 | -893 | 0.04% | 6,159,599 |
| 2017-02-24 | 2017-02-22 | 15.745 | 389,345 | -43,757 | 0.04% | 6,130,159 |
| 2017-02-23 | 2017-02-21 | 15.588 | 433,102 | -7,144 | 0.04% | 6,751,204 |
| 2017-02-17 | 2017-02-15 | 15.498 | 440,246 | -16,074 | 0.04% | 6,823,125 |
| 2017-02-16 | 2017-02-14 | 15.879 | 456,320 | +2,679 | 0.05% | 7,245,987 |
| 2017-02-14 | 2017-02-10 | 15.991 | 453,641 | -10,716 | 0.05% | 7,254,246 |
| 2017-02-13 | 2017-02-09 | 16.394 | 464,357 | -13,394 | 0.05% | 7,612,808 |
| 2017-02-10 | 2017-02-08 | 16.170 | 477,751 | -31,255 | 0.05% | 7,725,393 |
| 2017-02-02 | 2017-01-27 | 15.386 | 509,006 | +6,251 | 0.05% | 7,831,797 |
| 2017-01-26 | 2017-01-24 | 15.566 | 502,755 | +1,786 | 0.05% | 7,825,696 |
| 2017-01-23 | 2017-01-19 | 15.476 | 500,969 | -5,358 | 0.05% | 7,753,016 |
| 2017-01-20 | 2017-01-18 | 15.521 | 506,327 | -1,786 | 0.05% | 7,858,617 |
| 2017-01-18 | 2017-01-16 | 15.095 | 508,113 | +1,786 | 0.05% | 7,670,117 |
| 2017-01-03 | 2016-12-29 | 15.386 | 506,327 | -4,465 | 0.05% | 7,790,577 |
| 2016-12-30 | 2016-12-28 | 15.252 | 510,792 | -2,679 | 0.05% | 7,790,637 |
| 2016-12-23 | 2016-12-21 | 14.961 | 513,471 | +3,572 | 0.05% | 7,681,998 |
| 2016-12-19 | 2016-12-15 | 15.364 | 509,899 | +3,572 | 0.05% | 7,834,117 |
| 2016-12-13 | 2016-12-09 | 15.722 | 506,327 | -41,971 | 0.05% | 7,960,677 |
| 2016-12-08 | 2016-12-06 | 15.722 | 548,298 | -8,930 | 0.06% | 8,620,562 |
| 2016-11-14 | 2016-11-10 | 16.103 | 557,228 | -7,144 | 0.06% | 8,973,123 |
| 2016-11-11 | 2016-11-09 | 15.790 | 564,372 | -16,967 | 0.06% | 8,911,204 |
| 2016-11-09 | 2016-11-07 | 15.767 | 581,339 | +2,679 | 0.06% | 9,166,086 |
| 2016-11-03 | 2016-11-01 | 15.879 | 578,660 | -13,395 | 0.06% | 9,188,645 |
| 2016-11-01 | 2016-10-28 | 15.790 | 592,055 | -4,465 | 0.06% | 9,348,307 |
| 2016-10-27 | 2016-10-25 | 16.126 | 596,520 | +2,679 | 0.06% | 9,619,208 |
| 2016-10-26 | 2016-10-24 | 16.058 | 593,841 | +22,325 | 0.06% | 9,536,107 |
| 2016-10-20 | 2016-10-18 | 16.372 | 571,516 | -893 | 0.06% | 9,356,805 |
| 2016-10-17 | 2016-10-13 | 16.372 | 572,409 | -1,786 | 0.06% | 9,371,425 |
| 2016-10-14 | 2016-10-12 | 16.327 | 574,195 | +5,358 | 0.06% | 9,374,945 |
| 2016-10-13 | 2016-10-11 | 16.439 | 568,837 | +2,679 | 0.06% | 9,351,164 |
| 2016-10-12 | 2016-10-07 | 16.797 | 566,158 | -2,679 | 0.06% | 9,510,004 |
| 2016-10-11 | 2016-10-06 | 16.596 | 568,837 | +3,572 | 0.06% | 9,440,344 |
| 2016-10-06 | 2016-10-04 | 16.977 | 565,265 | +2,679 | 0.06% | 9,596,284 |
| 2016-10-05 | 2016-10-03 | 16.753 | 562,586 | -40,184 | 0.06% | 9,424,804 |
| 2016-10-03 | 2016-09-29 | 17.223 | 602,770 | -17,860 | 0.06% | 10,381,492 |
| 2016-09-29 | 2016-09-27 | 17.514 | 620,630 | -1,786 | 0.06% | 10,869,794 |
| 2016-09-26 | 2016-09-22 | 17.872 | 622,416 | -11,609 | 0.06% | 11,124,114 |
| 2016-09-23 | 2016-09-21 | 17.693 | 634,025 | +37,505 | 0.06% | 11,217,996 |
| 2016-09-21 | 2016-09-19 | 17.514 | 596,520 | -1,786 | 0.06% | 10,447,528 |
| 2016-09-20 | 2016-09-15 | 17.089 | 598,306 | +4,465 | 0.06% | 10,224,208 |
| 2016-09-19 | 2016-09-14 | 16.573 | 593,841 | -4,465 | 0.06% | 9,842,008 |
| 2016-09-14 | 2016-09-12 | 16.708 | 598,306 | +33,041 | 0.06% | 9,996,408 |
| 2016-09-13 | 2016-09-09 | 18.052 | 565,265 | +2,679 | 0.06% | 10,203,964 |
| 2016-09-12 | 2016-09-08 | 18.007 | 562,586 | -31,255 | 0.06% | 10,130,404 |
| 2016-09-08 | 2016-09-06 | 17.760 | 593,841 | -27,682 | 0.06% | 10,546,908 |
| 2016-09-07 | 2016-09-05 | 17.626 | 621,523 | -17,860 | 0.06% | 10,955,034 |
| 2016-09-05 | 2016-09-01 | 17.290 | 639,383 | -8,930 | 0.06% | 11,055,036 |
| 2016-09-02 | 2016-08-31 | 17.021 | 648,313 | -4,465 | 0.07% | 11,035,198 |
| 2016-08-26 | 2016-08-24 | 16.461 | 652,778 | -6,251 | 0.07% | 10,745,698 |
| 2016-08-25 | 2016-08-23 | 16.551 | 659,029 | -1,786 | 0.07% | 10,907,639 |
| 2016-08-24 | 2016-08-22 | 16.484 | 660,815 | -1,786 | 0.07% | 10,892,799 |
| 2016-08-19 | 2016-08-17 | 16.573 | 662,601 | -2,679 | 0.07% | 10,981,600 |
| 2016-08-17 | 2016-08-15 | 16.484 | 665,280 | +4,465 | 0.07% | 10,966,400 |
| 2016-08-16 | 2016-08-12 | 16.126 | 660,815 | +3,572 | 0.07% | 10,655,999 |
| 2016-08-15 | 2016-08-11 | 16.081 | 657,243 | -893 | 0.07% | 10,568,959 |
| 2016-08-12 | 2016-08-10 | 16.081 | 658,136 | +893 | 0.07% | 10,583,319 |
| 2016-08-11 | 2016-08-09 | 16.126 | 657,243 | +2,679 | 0.07% | 10,598,399 |
| 2016-08-10 | 2016-08-08 | 16.170 | 654,564 | +2,679 | 0.07% | 10,584,519 |
| 2016-08-09 | 2016-08-05 | 16.170 | 651,885 | -3,572 | 0.07% | 10,541,198 |
| 2016-07-29 | 2016-07-27 | 15.991 | 655,457 | -20,539 | 0.07% | 10,481,519 |
| 2016-07-28 | 2016-07-26 | 15.991 | 675,996 | +1,786 | 0.07% | 10,809,961 |
| 2016-07-25 | 2016-07-21 | 15.924 | 674,210 | -3,572 | 0.07% | 10,736,101 |
| 2016-07-15 | 2016-07-13 | 15.812 | 677,782 | -9,823 | 0.07% | 10,717,081 |
| 2016-07-13 | 2016-07-11 | 15.767 | 687,605 | +12,502 | 0.07% | 10,841,602 |
| 2016-07-11 | 2016-07-07 | 15.386 | 675,103 | +11,609 | 0.07% | 10,387,441 |
| 2016-07-05 | 2016-06-30 | 15.252 | 663,494 | -893 | 0.07% | 10,119,660 |
| 2016-06-21 | 2016-06-17 | 14.558 | 664,387 | +11,132 | 0.07% | 9,672,466 |
| 2016-06-20 | 2016-06-16 | 14.672 | 653,255 | +4,396 | 0.07% | 9,584,701 |
| 2016-06-15 | 2016-06-13 | 15.559 | 648,859 | +7,913 | 0.07% | 10,095,842 |
| 2016-06-10 | 2016-06-07 | 15.582 | 640,946 | +1,758 | 0.07% | 9,987,301 |
| 2016-05-23 | 2016-05-19 | 15.923 | 639,188 | -879 | 0.07% | 10,178,008 |
| 2016-04-15 | 2016-04-13 | 18.039 | 640,067 | +3,517 | 0.07% | 11,546,085 |
| 2016-04-11 | 2016-04-07 | 17.470 | 636,550 | -1,758 | 0.06% | 11,120,642 |
| 2016-04-01 | 2016-03-30 | 17.971 | 638,308 | -50,995 | 0.07% | 11,470,795 |
| 2016-03-31 | 2016-03-29 | 18.494 | 689,303 | -21,980 | 0.07% | 12,747,847 |
| 2016-03-30 | 2016-03-24 | 18.926 | 711,283 | -21,980 | 0.07% | 13,461,761 |
| 2016-03-23 | 2016-03-21 | 19.768 | 733,263 | -879 | 0.07% | 14,494,915 |
| 2016-03-16 | 2016-03-14 | 19.608 | 734,142 | +81,766 | 0.07% | 14,395,391 |
| 2016-03-15 | 2016-03-11 | 19.426 | 652,376 | +7,034 | 0.07% | 12,673,366 |
| 2016-03-09 | 2016-03-07 | 19.426 | 645,342 | -1,758 | 0.07% | 12,536,720 |
| 2016-03-08 | 2016-03-04 | 18.585 | 647,100 | -7,913 | 0.07% | 12,026,232 |
| 2016-03-07 | 2016-03-03 | 18.653 | 655,013 | -43,961 | 0.07% | 12,217,994 |
| 2016-03-04 | 2016-03-02 | 18.676 | 698,974 | +50,115 | 0.07% | 13,053,901 |
| 2016-02-29 | 2016-02-25 | 16.970 | 648,859 | -17,584 | 0.07% | 11,010,962 |
| 2016-02-25 | 2016-02-23 | 17.447 | 666,443 | -18,464 | 0.07% | 11,627,718 |
| 2016-02-23 | 2016-02-19 | 17.402 | 684,907 | -3,516 | 0.07% | 11,918,708 |
| 2016-02-19 | 2016-02-17 | 16.560 | 688,423 | -9,672 | 0.07% | 11,400,473 |
| 2016-02-16 | 2016-02-12 | 15.400 | 698,095 | +879 | 0.07% | 10,750,764 |
| 2016-02-12 | 2016-02-05 | 16.651 | 697,216 | -879 | 0.07% | 11,609,528 |
| 2016-02-03 | 2016-02-01 | 16.378 | 698,095 | +879 | 0.07% | 11,433,604 |
| 2016-01-28 | 2016-01-26 | 15.719 | 697,216 | -38,685 | 0.07% | 10,959,267 |
| 2016-01-20 | 2016-01-18 | 15.013 | 735,901 | +4,396 | 0.07% | 11,048,402 |
| 2016-01-13 | 2016-01-11 | 15.241 | 731,505 | -5,275 | 0.07% | 11,148,803 |
| 2016-01-12 | 2016-01-08 | 16.333 | 736,780 | -12,309 | 0.08% | 12,033,678 |
| 2016-01-11 | 2016-01-07 | 16.083 | 749,089 | -21,980 | 0.08% | 12,047,279 |
| 2016-01-07 | 2016-01-05 | 16.970 | 771,069 | -37,807 | 0.08% | 13,084,833 |
| 2016-01-06 | 2016-01-04 | 16.606 | 808,876 | +3,517 | 0.08% | 13,432,008 |
| 2015-12-30 | 2015-12-28 | 17.607 | 805,359 | -4,396 | 0.08% | 14,179,686 |
| 2015-12-29 | 2015-12-24 | 17.516 | 809,755 | +6,155 | 0.08% | 14,183,404 |
| 2015-12-23 | 2015-12-21 | 17.493 | 803,600 | +56,269 | 0.08% | 14,057,315 |
| 2015-12-22 | 2015-12-18 | 17.243 | 747,331 | +2,638 | 0.08% | 12,886,006 |
| 2015-12-21 | 2015-12-17 | 17.538 | 744,693 | +20,222 | 0.08% | 13,060,740 |
| 2015-12-08 | 2015-12-04 | 16.720 | 724,471 | +5,275 | 0.07% | 12,112,798 |
| 2015-12-04 | 2015-12-02 | 16.378 | 719,196 | -21,980 | 0.07% | 11,779,202 |
| 2015-12-03 | 2015-12-01 | 16.401 | 741,176 | +21,980 | 0.08% | 12,156,057 |
| 2015-12-01 | 2015-11-27 | 15.537 | 719,196 | -1,758 | 0.07% | 11,173,882 |
| 2015-11-30 | 2015-11-26 | 15.810 | 720,954 | -2,638 | 0.07% | 11,397,996 |
| 2015-11-27 | 2015-11-25 | 15.923 | 723,592 | -879 | 0.07% | 11,522,001 |
| 2015-11-24 | 2015-11-20 | 15.810 | 724,471 | -3,517 | 0.07% | 11,453,598 |
| 2015-11-10 | 2015-11-06 | 15.559 | 727,988 | +879 | 0.07% | 11,327,040 |
| 2015-11-06 | 2015-11-04 | 15.605 | 727,109 | -80,887 | 0.07% | 11,346,444 |
| 2015-10-30 | 2015-10-28 | 14.877 | 807,996 | -188,152 | 0.08% | 12,020,515 |
| 2015-10-28 | 2015-10-26 | 15.104 | 996,148 | -1,758 | 0.10% | 15,046,243 |
| 2015-10-26 | 2015-10-22 | 14.581 | 997,906 | -10,551 | 0.10% | 14,550,697 |
| 2015-10-22 | 2015-10-19 | 14.740 | 1,008,457 | -21,980 | 0.10% | 14,865,123 |
| 2015-10-15 | 2015-10-13 | 14.558 | 1,030,437 | -13,188 | 0.10% | 15,001,599 |
| 2015-10-14 | 2015-10-12 | 14.581 | 1,043,625 | -1,759 | 0.11% | 15,217,336 |
| 2015-10-07 | 2015-10-05 | 14.058 | 1,045,384 | +1,759 | 0.11% | 14,696,044 |
| 2015-09-15 | 2015-09-11 | 14.672 | 1,043,625 | -879 | 0.11% | 15,312,296 |
| 2015-09-14 | 2015-09-10 | 14.490 | 1,044,504 | -880 | 0.11% | 15,135,113 |
| 2015-09-01 | 2015-08-28 | 14.035 | 1,045,384 | -3,517 | 0.11% | 14,672,264 |
| 2015-08-31 | 2015-08-27 | 13.785 | 1,048,901 | +17,585 | 0.11% | 14,459,166 |
| 2015-08-28 | 2015-08-26 | 12.511 | 1,031,316 | +26,376 | 0.11% | 12,902,996 |
| 2015-08-26 | 2015-08-24 | 13.194 | 1,004,940 | -32,531 | 0.10% | 13,258,801 |
| 2015-08-25 | 2015-08-21 | 13.785 | 1,037,471 | +6,155 | 0.11% | 14,301,603 |
| 2015-08-24 | 2015-08-20 | 14.445 | 1,031,316 | -1,759 | 0.11% | 14,897,096 |
| 2015-08-21 | 2015-08-19 | 14.854 | 1,033,075 | +1,759 | 0.11% | 15,345,504 |
| 2015-08-17 | 2015-08-13 | 15.400 | 1,031,316 | +879 | 0.11% | 15,882,415 |
| 2015-08-13 | 2015-08-11 | 15.810 | 1,030,437 | -5,275 | 0.10% | 16,290,798 |
| 2015-08-12 | 2015-08-10 | 16.037 | 1,035,712 | -1,759 | 0.11% | 16,609,794 |
| 2015-08-07 | 2015-08-05 | 15.741 | 1,037,471 | +1,759 | 0.11% | 16,331,203 |
| 2015-07-30 | 2015-07-28 | 15.400 | 1,035,712 | +3,516 | 0.11% | 15,950,114 |
| 2015-07-23 | 2015-07-21 | 17.220 | 1,032,196 | +15,826 | 0.10% | 17,774,368 |
| 2015-07-21 | 2015-07-17 | 16.879 | 1,016,370 | -4,396 | 0.10% | 17,155,045 |
| 2015-07-20 | 2015-07-16 | 16.606 | 1,020,766 | -13,188 | 0.10% | 16,950,604 |
| 2015-07-17 | 2015-07-15 | 15.741 | 1,033,954 | +879 | 0.10% | 16,275,841 |
| 2015-07-16 | 2015-07-14 | 16.014 | 1,033,075 | +56,270 | 0.10% | 16,544,004 |
| 2015-07-14 | 2015-07-10 | 16.515 | 976,805 | +13,188 | 0.10% | 16,131,718 |
| 2015-07-09 | 2015-07-07 | 14.240 | 963,617 | +4,396 | 0.10% | 13,721,921 |
| 2015-07-08 | 2015-07-06 | 14.718 | 959,221 | -9,671 | 0.10% | 14,117,542 |
| 2015-07-07 | 2015-07-03 | 15.992 | 968,892 | -711,283 | 0.10% | 15,494,116 |
| 2015-07-03 | 2015-06-30 | 17.789 | 1,680,175 | +15,826 | 0.17% | 29,888,037 |
| 2015-07-02 | 2015-06-29 | 17.083 | 1,664,349 | +11,429 | 0.17% | 28,432,854 |
| 2015-06-30 | 2015-06-26 | 17.811 | 1,652,920 | +31,652 | 0.17% | 29,440,808 |
| 2015-06-29 | 2015-06-25 | 18.380 | 1,621,268 | +31,652 | 0.16% | 29,799,041 |
| 2015-06-26 | 2015-06-24 | 18.448 | 1,589,616 | +42,202 | 0.16% | 29,325,755 |
| 2015-06-25 | 2015-06-23 | 18.266 | 1,547,414 | +3,517 | 0.16% | 28,265,599 |
| 2015-06-24 | 2015-06-22 | 17.789 | 1,543,897 | +3,517 | 0.16% | 27,463,836 |
| 2015-06-23 | 2015-06-19 | 18.062 | 1,540,380 | +3,516 | 0.16% | 27,821,753 |
| 2015-06-17 | 2015-06-15 | 18.130 | 1,536,864 | +24,618 | 0.16% | 27,863,129 |
| 2015-06-16 | 2015-06-12 | 18.494 | 1,512,246 | -30,772 | 0.15% | 27,967,208 |
| 2015-06-15 | 2015-06-11 | 17.470 | 1,543,018 | +37,806 | 0.16% | 26,956,800 |
| 2015-06-12 | 2015-06-10 | 17.652 | 1,505,212 | +35,169 | 0.15% | 26,570,242 |
| 2015-06-11 | 2015-06-09 | 17.880 | 1,470,043 | +138,036 | 0.15% | 26,283,833 |
| 2015-06-10 | 2015-06-08 | 18.767 | 1,332,007 | -879 | 0.14% | 24,997,500 |
| 2015-06-09 | 2015-06-05 | 18.767 | 1,332,886 | -57,149 | 0.14% | 25,013,996 |
| 2015-06-08 | 2015-06-04 | 18.767 | 1,390,035 | -8,792 | 0.14% | 26,086,500 |
| 2015-06-05 | 2015-06-03 | 19.063 | 1,398,827 | -35,169 | 0.14% | 26,665,157 |
| 2015-06-04 | 2015-06-02 | 19.154 | 1,433,996 | -34,289 | 0.15% | 27,466,047 |
| 2015-06-03 | 2015-06-01 | 19.290 | 1,468,285 | -17,584 | 0.15% | 28,323,201 |
| 2015-06-02 | 2015-05-29 | 18.653 | 1,485,869 | +48,356 | 0.15% | 27,715,996 |
| 2015-06-01 | 2015-05-28 | 19.381 | 1,437,513 | -4,396 | 0.15% | 27,860,410 |
| 2015-05-29 | 2015-05-27 | 20.177 | 1,441,909 | -20,221 | 0.15% | 29,093,609 |
| 2015-05-28 | 2015-05-26 | 20.291 | 1,462,130 | -3,517 | 0.15% | 29,667,911 |
| 2015-05-27 | 2015-05-22 | 19.927 | 1,465,647 | +7,913 | 0.15% | 29,205,834 |
| 2015-05-26 | 2015-05-21 | 20.018 | 1,457,734 | +14,067 | 0.15% | 29,180,792 |
| 2015-05-22 | 2015-05-20 | 20.405 | 1,443,667 | -3,517 | 0.15% | 29,457,480 |
| 2015-05-21 | 2015-05-19 | 19.859 | 1,447,184 | -6,154 | 0.15% | 28,739,163 |
| 2015-05-20 | 2015-05-18 | 19.540 | 1,453,338 | +4,396 | 0.15% | 28,398,534 |
| 2015-05-19 | 2015-05-15 | 19.881 | 1,448,942 | +46,598 | 0.15% | 28,807,035 |
| 2015-05-18 | 2015-05-14 | 20.132 | 1,402,344 | -6,154 | 0.14% | 28,231,500 |
| 2015-05-15 | 2015-05-13 | 20.427 | 1,408,498 | +5,275 | 0.14% | 28,771,910 |
| 2015-05-14 | 2015-05-12 | 20.018 | 1,403,223 | -21,981 | 0.14% | 28,089,596 |
| 2015-05-13 | 2015-05-11 | 21.292 | 1,425,204 | +57,149 | 0.14% | 30,345,130 |
| 2015-05-12 | 2015-05-08 | 21.201 | 1,368,055 | +5,276 | 0.14% | 29,003,846 |
| 2015-05-11 | 2015-05-07 | 20.086 | 1,362,779 | -168,809 | 0.14% | 27,372,991 |
| 2015-05-08 | 2015-05-06 | 20.632 | 1,531,588 | +4,396 | 0.16% | 31,599,875 |
| 2015-05-07 | 2015-05-05 | 22.679 | 1,527,192 | +59,786 | 0.15% | 34,635,776 |
| 2015-05-06 | 2015-05-04 | 23.476 | 1,467,406 | +1,759 | 0.15% | 34,448,166 |
| 2015-05-05 | 2015-04-30 | 20.746 | 1,465,647 | -140,674 | 0.15% | 30,406,074 |
| 2015-05-04 | 2015-04-29 | 18.380 | 1,606,321 | +6,154 | 0.16% | 29,524,314 |
| 2015-04-30 | 2015-04-28 | 18.403 | 1,600,167 | +3,517 | 0.16% | 29,447,603 |
| 2015-04-29 | 2015-04-27 | 18.426 | 1,596,650 | +80,008 | 0.16% | 29,419,200 |
| 2015-04-28 | 2015-04-24 | 17.652 | 1,516,642 | +17,585 | 0.15% | 26,772,007 |
| 2015-04-27 | 2015-04-23 | 17.652 | 1,499,057 | -123,969 | 0.15% | 26,461,593 |
| 2015-04-24 | 2015-04-22 | 17.265 | 1,623,026 | +303,328 | 0.16% | 28,022,274 |
| 2015-04-23 | 2015-04-21 | 17.174 | 1,319,698 | +88,800 | 0.13% | 22,665,100 |
| 2015-04-22 | 2015-04-20 | 16.924 | 1,230,898 | -123,969 | 0.12% | 20,832,008 |
| 2015-04-21 | 2015-04-17 | 18.130 | 1,354,867 | +173,205 | 0.14% | 24,563,549 |
| 2015-04-20 | 2015-04-16 | 18.608 | 1,181,662 | +6,155 | 0.12% | 21,987,846 |
| 2015-04-17 | 2015-04-15 | 18.562 | 1,175,507 | +17,584 | 0.12% | 21,819,837 |
| 2015-04-16 | 2015-04-14 | 18.744 | 1,157,923 | +494,997 | 0.12% | 21,704,162 |
| 2015-04-15 | 2015-04-13 | 18.630 | 662,926 | -4,396 | 0.07% | 12,350,515 |
| 2015-04-14 | 2015-04-10 | 16.879 | 667,322 | +47,477 | 0.07% | 11,263,555 |
| 2015-04-13 | 2015-04-09 | 16.378 | 619,845 | -4,396 | 0.06% | 10,152,003 |
| 2015-04-10 | 2015-04-08 | 15.628 | 624,241 | +85,284 | 0.06% | 9,755,402 |
| 2015-04-09 | 2015-04-02 | 14.900 | 538,957 | -8,792 | 0.05% | 8,030,296 |
| 2015-04-08 | 2015-04-01 | 14.013 | 547,749 | -65,941 | 0.06% | 7,675,354 |
| 2015-04-02 | 2015-03-31 | 12.739 | 613,690 | +127,485 | 0.06% | 7,817,596 |
| 2015-04-01 | 2015-03-30 | 13.057 | 486,205 | -50,115 | 0.05% | 6,348,446 |
| 2015-03-31 | 2015-03-27 | 12.534 | 536,320 | +50,115 | 0.05% | 6,722,204 |
| 2015-03-24 | 2015-03-20 | 11.670 | 486,205 | +4,397 | 0.05% | 5,673,785 |
| 2015-03-05 | 2015-03-03 | 14.308 | 481,808 | +3,516 | 0.05% | 6,893,833 |
| 2015-02-26 | 2015-02-24 | 14.490 | 478,292 | -16,705 | 0.05% | 6,930,565 |
| 2015-02-17 | 2015-02-13 | 15.309 | 494,997 | -2,637 | 0.05% | 7,577,985 |
| 2015-02-12 | 2015-02-10 | 14.422 | 497,634 | +6,154 | 0.05% | 7,176,876 |
| 2015-02-09 | 2015-02-05 | 14.695 | 491,480 | +2,638 | 0.05% | 7,222,283 |
| 2015-02-03 | 2015-01-30 | 15.696 | 488,842 | +5,275 | 0.05% | 7,672,797 |
| 2015-02-02 | 2015-01-29 | 15.628 | 483,567 | -79,129 | 0.05% | 7,557,002 |
| 2015-01-20 | 2015-01-16 | 15.901 | 562,696 | +2,638 | 0.06% | 8,947,200 |
| 2015-01-14 | 2015-01-12 | 16.469 | 560,058 | -43,961 | 0.06% | 9,223,754 |
| 2015-01-13 | 2015-01-09 | 16.947 | 604,019 | +13,188 | 0.06% | 10,236,300 |
| 2015-01-09 | 2015-01-07 | 17.425 | 590,831 | +879 | 0.06% | 10,295,043 |
| 2015-01-08 | 2015-01-06 | 18.084 | 589,952 | +19,343 | 0.06% | 10,668,907 |
| 2015-01-07 | 2015-01-05 | 17.698 | 570,609 | +2,638 | 0.06% | 10,098,441 |
| 2015-01-06 | 2015-01-02 | 17.038 | 567,971 | +58,028 | 0.06% | 9,677,075 |
| 2014-12-30 | 2014-12-24 | 15.650 | 509,943 | -1,759 | 0.05% | 7,980,796 |
| 2014-12-19 | 2014-12-17 | 15.332 | 511,702 | -2,637 | 0.05% | 7,845,365 |
| 2014-12-16 | 2014-12-12 | 15.673 | 514,339 | +2,637 | 0.05% | 8,061,295 |
| 2014-12-12 | 2014-12-10 | 15.878 | 511,702 | -8,792 | 0.05% | 8,124,725 |
| 2014-12-11 | 2014-12-09 | 15.923 | 520,494 | -14,946 | 0.05% | 8,288,003 |
| 2014-12-10 | 2014-12-08 | 16.378 | 535,440 | -87,922 | 0.05% | 8,769,593 |
| 2014-12-09 | 2014-12-05 | 16.742 | 623,362 | -13,188 | 0.06% | 10,436,485 |
| 2014-12-08 | 2014-12-04 | 16.833 | 636,550 | +50,994 | 0.06% | 10,715,202 |
| 2014-12-05 | 2014-12-03 | 16.833 | 585,556 | -879 | 0.06% | 9,856,808 |
| 2014-12-03 | 2014-12-01 | 16.287 | 586,435 | -879 | 0.06% | 9,551,444 |
| 2014-12-02 | 2014-11-28 | 16.606 | 587,314 | +8,792 | 0.06% | 9,752,800 |
| 2014-11-27 | 2014-11-25 | 15.741 | 578,522 | +10,551 | 0.06% | 9,106,722 |
| 2014-11-26 | 2014-11-24 | 16.287 | 567,971 | +879 | 0.06% | 9,250,715 |
| 2014-11-21 | 2014-11-19 | 15.923 | 567,092 | +23,739 | 0.06% | 9,029,999 |
| 2014-11-05 | 2014-11-03 | 16.060 | 543,353 | -7,913 | 0.06% | 8,726,154 |
| 2014-11-04 | 2014-10-31 | 15.673 | 551,266 | -1,759 | 0.06% | 8,640,056 |
| 2014-10-31 | 2014-10-29 | 15.423 | 553,025 | -5,275 | 0.06% | 8,529,245 |
| 2014-10-30 | 2014-10-28 | 15.355 | 558,300 | -8,792 | 0.06% | 8,572,501 |
| 2014-10-27 | 2014-10-23 | 15.286 | 567,092 | -7,034 | 0.06% | 8,668,799 |
| 2014-10-24 | 2014-10-22 | 15.332 | 574,126 | -22,859 | 0.06% | 8,802,443 |
| 2014-10-22 | 2014-10-20 | 15.264 | 596,985 | +7,033 | 0.06% | 9,112,175 |
| 2014-10-21 | 2014-10-17 | 15.218 | 589,952 | +1,759 | 0.06% | 8,977,986 |
| 2014-10-16 | 2014-10-14 | 15.127 | 588,193 | -12,309 | 0.06% | 8,897,697 |
| 2014-10-15 | 2014-10-13 | 15.309 | 600,502 | -39,565 | 0.06% | 9,193,177 |
| 2014-10-09 | 2014-10-07 | 15.923 | 640,067 | -3,517 | 0.06% | 10,192,004 |
| 2014-10-07 | 2014-10-03 | 16.014 | 643,584 | -26,376 | 0.07% | 10,306,567 |
| 2014-10-06 | 2014-09-30 | 15.241 | 669,960 | +29,893 | 0.07% | 10,210,801 |
| 2014-09-30 | 2014-09-26 | 15.696 | 640,067 | +13,188 | 0.06% | 10,046,404 |
| 2014-09-18 | 2014-09-16 | 17.789 | 626,879 | -879 | 0.06% | 11,151,328 |
| 2014-09-16 | 2014-09-12 | 17.925 | 627,758 | -12,309 | 0.06% | 11,252,644 |
| 2014-09-08 | 2014-09-04 | 18.198 | 640,067 | -13,188 | 0.06% | 11,648,005 |
| 2014-09-05 | 2014-09-03 | 18.062 | 653,255 | -22,859 | 0.07% | 11,798,841 |
| 2014-09-04 | 2014-09-02 | 18.062 | 676,114 | +22,859 | 0.07% | 12,211,712 |
| 2014-08-27 | 2014-08-25 | 18.289 | 653,255 | -5,275 | 0.07% | 11,947,442 |
| 2014-08-21 | 2014-08-19 | 18.016 | 658,530 | +879 | 0.07% | 11,864,157 |
| 2014-08-20 | 2014-08-18 | 18.016 | 657,651 | -4,396 | 0.07% | 11,848,320 |
| 2014-08-18 | 2014-08-14 | 18.426 | 662,047 | +4,396 | 0.07% | 12,198,599 |
| 2014-08-05 | 2014-08-01 | 19.563 | 657,651 | -5,275 | 0.07% | 12,865,600 |
| 2014-08-04 | 2014-07-31 | 19.859 | 662,926 | +8,792 | 0.07% | 13,164,835 |
| 2014-07-29 | 2014-07-25 | 19.222 | 654,134 | -1,759 | 0.07% | 12,573,598 |
| 2014-07-28 | 2014-07-24 | 19.631 | 655,893 | -21,980 | 0.07% | 12,875,969 |
| 2014-07-25 | 2014-07-23 | 19.108 | 677,873 | +1,759 | 0.07% | 12,952,803 |
| 2014-07-24 | 2014-07-22 | 18.585 | 676,114 | -880 | 0.07% | 12,565,452 |
| 2014-07-17 | 2014-07-15 | 18.539 | 676,994 | +5,276 | 0.07% | 12,551,006 |
| 2014-07-16 | 2014-07-14 | 18.721 | 671,718 | -9,672 | 0.07% | 12,575,433 |
| 2014-07-10 | 2014-07-08 | 18.312 | 681,390 | -8,792 | 0.07% | 12,477,505 |
| 2014-07-09 | 2014-07-07 | 18.266 | 690,182 | -2,637 | 0.07% | 12,607,103 |
| 2014-06-23 | 2014-06-19 | 16.742 | 692,819 | +4,396 | 0.07% | 11,599,352 |
| 2014-06-19 | 2014-06-17 | 17.311 | 688,423 | -2,638 | 0.07% | 11,917,253 |
| 2014-05-09 | 2014-05-07 | 16.606 | 691,061 | -879 | 0.07% | 11,475,599 |
| 2014-05-08 | 2014-05-05 | 17.061 | 691,940 | +879 | 0.07% | 11,804,995 |
| 2014-04-30 | 2014-04-28 | 17.243 | 691,061 | -879 | 0.07% | 11,915,759 |
| 2014-04-29 | 2014-04-25 | 17.334 | 691,940 | -4,396 | 0.07% | 11,993,875 |
| 2014-04-28 | 2014-04-24 | 17.379 | 696,336 | -5,276 | 0.07% | 12,101,754 |
| 2014-04-23 | 2014-04-17 | 17.470 | 701,612 | -24,618 | 0.07% | 12,257,287 |
| 2014-04-17 | 2014-04-15 | 17.083 | 726,230 | -2,637 | 0.07% | 12,406,528 |
| 2014-04-16 | 2014-04-14 | 17.993 | 728,867 | +8,792 | 0.07% | 13,114,776 |
| 2014-04-15 | 2014-04-11 | 18.198 | 720,075 | +8,792 | 0.07% | 13,103,999 |
| 2014-04-14 | 2014-04-10 | 18.812 | 711,283 | +29,893 | 0.07% | 13,380,861 |
| 2014-04-11 | 2014-04-09 | 18.676 | 681,390 | +2,638 | 0.07% | 12,725,505 |
| 2014-04-08 | 2014-04-04 | 18.812 | 678,752 | +21,101 | 0.07% | 12,768,878 |
| 2014-04-07 | 2014-04-03 | 18.881 | 657,651 | +37,806 | 0.07% | 12,416,800 |
| 2014-04-04 | 2014-04-02 | 18.767 | 619,845 | -6,154 | 0.06% | 11,632,503 |
| 2014-04-03 | 2014-04-01 | 16.810 | 625,999 | +17,584 | 0.06% | 10,523,354 |
| 2014-03-31 | 2014-03-27 | 15.832 | 608,415 | -9,671 | 0.06% | 9,632,639 |
| 2014-03-24 | 2014-03-20 | 15.241 | 618,086 | +6,154 | 0.06% | 9,420,194 |
| 2014-03-20 | 2014-03-18 | 15.491 | 611,932 | +3,517 | 0.06% | 9,479,521 |
| 2014-02-26 | 2014-02-24 | 16.742 | 608,415 | -13,188 | 0.06% | 10,186,239 |
| 2014-02-24 | 2014-02-20 | 17.356 | 621,603 | -9,672 | 0.06% | 10,788,815 |
| 2014-02-21 | 2014-02-19 | 17.743 | 631,275 | -7,913 | 0.06% | 11,200,807 |
| 2014-02-18 | 2014-02-14 | 17.243 | 639,188 | -4,396 | 0.06% | 11,021,328 |
| 2014-02-14 | 2014-02-12 | 17.561 | 643,584 | +4,396 | 0.07% | 11,302,087 |
| 2014-02-12 | 2014-02-10 | 16.651 | 639,188 | -17,584 | 0.06% | 10,643,288 |
| 2014-02-06 | 2014-02-04 | 15.810 | 656,772 | +2,638 | 0.07% | 10,383,304 |
| 2014-01-28 | 2014-01-24 | 17.516 | 654,134 | -8,792 | 0.07% | 11,457,598 |
| 2014-01-27 | 2014-01-23 | 18.539 | 662,926 | -92,318 | 0.07% | 12,290,195 |
| 2014-01-24 | 2014-01-22 | 19.108 | 755,244 | +13,189 | 0.08% | 14,431,208 |
| 2014-01-23 | 2014-01-21 | 18.494 | 742,055 | -3,517 | 0.08% | 13,723,433 |
| 2014-01-22 | 2014-01-20 | 18.357 | 745,572 | -7,913 | 0.08% | 13,686,716 |
| 2014-01-21 | 2014-01-17 | 18.312 | 753,485 | +4,396 | 0.08% | 13,797,697 |
| 2014-01-20 | 2014-01-16 | 18.926 | 749,089 | +13,188 | 0.08% | 14,177,278 |
| 2014-01-16 | 2014-01-14 | 19.404 | 735,901 | +17,584 | 0.07% | 14,279,222 |
| 2014-01-13 | 2014-01-09 | 20.564 | 718,317 | -1,758 | 0.07% | 14,771,367 |
| 2014-01-08 | 2014-01-06 | 20.518 | 720,075 | -11,430 | 0.07% | 14,774,759 |
| 2014-01-03 | 2013-12-31 | 21.246 | 731,505 | -7,034 | 0.07% | 15,541,764 |
| 2013-12-30 | 2013-12-24 | 20.723 | 738,539 | -14,067 | 0.07% | 15,304,810 |
| 2013-12-27 | 2013-12-20 | 20.678 | 752,606 | -4,396 | 0.08% | 15,562,081 |
| 2013-12-23 | 2013-12-19 | 20.382 | 757,002 | -4,396 | 0.08% | 15,429,120 |
| 2013-12-20 | 2013-12-18 | 20.086 | 761,398 | -4,396 | 0.08% | 15,293,559 |
| 2013-12-18 | 2013-12-16 | 19.677 | 765,794 | -29,014 | 0.08% | 15,068,298 |
| 2013-12-17 | 2013-12-13 | 20.132 | 794,808 | -6,155 | 0.08% | 16,000,797 |
| 2013-12-13 | 2013-12-11 | 19.927 | 800,963 | -80,008 | 0.08% | 15,960,727 |
| 2013-12-12 | 2013-12-10 | 20.063 | 880,971 | +1,758 | 0.09% | 17,675,281 |
| 2013-12-11 | 2013-12-09 | 20.587 | 879,213 | +12,309 | 0.09% | 18,100,009 |
| 2013-12-09 | 2013-12-05 | 20.837 | 866,904 | +880 | 0.09% | 18,063,529 |
| 2013-12-06 | 2013-12-04 | 20.860 | 866,024 | +2,637 | 0.09% | 18,064,893 |
| 2013-12-05 | 2013-12-03 | 21.269 | 863,387 | +2,638 | 0.09% | 18,363,406 |
| 2013-12-04 | 2013-12-02 | 21.155 | 860,749 | +13,188 | 0.09% | 18,209,398 |
| 2013-12-03 | 2013-11-29 | 21.269 | 847,561 | +2,638 | 0.09% | 18,026,802 |
| 2013-11-26 | 2013-11-22 | 21.428 | 844,923 | -879 | 0.09% | 18,105,235 |
| 2013-11-22 | 2013-11-20 | 21.633 | 845,802 | -2,638 | 0.09% | 18,297,230 |
| 2013-11-21 | 2013-11-19 | 21.701 | 848,440 | +2,638 | 0.09% | 18,412,198 |
| 2013-11-20 | 2013-11-18 | 22.293 | 845,802 | +4,396 | 0.09% | 18,855,190 |
| 2013-11-12 | 2013-11-08 | 20.973 | 841,406 | -3,517 | 0.08% | 17,647,072 |
| 2013-11-11 | 2013-11-07 | 21.587 | 844,923 | +1,758 | 0.09% | 18,239,775 |
| 2013-11-07 | 2013-11-05 | 21.610 | 843,165 | -7,913 | 0.09% | 18,221,004 |
| 2013-11-06 | 2013-11-04 | 21.155 | 851,078 | -110,781 | 0.09% | 18,004,806 |
| 2013-11-05 | 2013-11-01 | 21.360 | 961,859 | +9,672 | 0.10% | 20,545,330 |
| 2013-11-01 | 2013-10-30 | 21.633 | 952,187 | -10,551 | 0.10% | 20,598,656 |
| 2013-10-31 | 2013-10-29 | 21.406 | 962,738 | +2,638 | 0.10% | 20,607,906 |
| 2013-10-29 | 2013-10-25 | 20.746 | 960,100 | +13,188 | 0.10% | 19,918,078 |
| 2013-10-25 | 2013-10-23 | 21.428 | 946,912 | +4,396 | 0.10% | 20,290,682 |
| 2013-10-24 | 2013-10-22 | 22.384 | 942,516 | -879 | 0.10% | 21,096,964 |
| 2013-10-22 | 2013-10-18 | 22.884 | 943,395 | -2,638 | 0.10% | 21,588,759 |
| 2013-10-11 | 2013-10-09 | 22.657 | 946,033 | -5,275 | 0.12% | 21,433,927 |
| 2013-10-10 | 2013-10-08 | 22.611 | 951,308 | +1,758 | 0.13% | 21,510,161 |
| 2013-10-09 | 2013-10-07 | 21.701 | 949,550 | -4,396 | 0.12% | 20,606,410 |
| 2013-10-04 | 2013-10-02 | 21.315 | 953,946 | -48,356 | 0.13% | 20,332,908 |
| 2013-10-03 | 2013-09-30 | 20.996 | 1,002,302 | +59,786 | 0.13% | 21,044,394 |
| 2013-10-02 | 2013-09-27 | 21.838 | 942,516 | +43,961 | 0.12% | 20,582,403 |
| 2013-09-30 | 2013-09-26 | 21.292 | 898,555 | +4,396 | 0.12% | 19,131,835 |
| 2013-09-27 | 2013-09-25 | 21.792 | 894,159 | +4,396 | 0.12% | 19,485,717 |
| 2013-09-17 | 2013-09-13 | 22.930 | 889,763 | +17,584 | 0.12% | 20,401,918 |
| 2013-09-16 | 2013-09-12 | 23.976 | 872,179 | +18,464 | 0.11% | 20,911,364 |
| 2013-09-13 | 2013-09-11 | 24.067 | 853,715 | +38,685 | 0.11% | 20,546,351 |
| 2013-09-12 | 2013-09-10 | 24.158 | 815,030 | +74,733 | 0.11% | 19,689,479 |
| 2013-09-11 | 2013-09-09 | 23.248 | 740,297 | +64,183 | 0.10% | 17,210,481 |
| 2013-09-09 | 2013-09-05 | 22.452 | 676,114 | +3,516 | 0.09% | 15,180,050 |
| 2013-09-05 | 2013-09-03 | 22.588 | 672,598 | -2,637 | 0.09% | 15,192,909 |
| 2013-09-03 | 2013-08-30 | 21.587 | 675,235 | -879 | 0.09% | 14,576,635 |
| 2013-09-02 | 2013-08-29 | 21.701 | 676,114 | -17,585 | 0.09% | 14,672,510 |
| 2013-08-30 | 2013-08-28 | 22.065 | 693,699 | -1,758 | 0.09% | 15,306,607 |
| 2013-08-29 | 2013-08-27 | 22.429 | 695,457 | +8,792 | 0.09% | 15,598,517 |
| 2013-08-27 | 2013-08-23 | 22.748 | 686,665 | -3,517 | 0.09% | 15,620,000 |
| 2013-08-26 | 2013-08-22 | 22.520 | 690,182 | -5,275 | 0.09% | 15,543,004 |
| 2013-08-23 | 2013-08-21 | 22.884 | 695,457 | -2,638 | 0.09% | 15,914,917 |
| 2013-08-22 | 2013-08-20 | 22.429 | 698,095 | -14,946 | 0.09% | 15,657,685 |
| 2013-08-20 | 2013-08-16 | 23.840 | 713,041 | -21,981 | 0.09% | 16,998,551 |
| 2013-08-19 | 2013-08-15 | 24.522 | 735,022 | +57,149 | 0.10% | 18,024,168 |
| 2013-08-16 | 2013-08-13 | 24.249 | 677,873 | -1,758 | 0.09% | 16,437,723 |
| 2013-08-13 | 2013-08-09 | 22.270 | 679,631 | -880 | 0.09% | 15,135,333 |
| 2013-08-12 | 2013-08-08 | 21.542 | 680,511 | +10,551 | 0.09% | 14,659,571 |
| 2013-08-09 | 2013-08-07 | 21.769 | 669,960 | +13,188 | 0.09% | 14,584,681 |
| 2013-08-08 | 2013-08-06 | 22.270 | 656,772 | +12,309 | 0.09% | 14,626,265 |
| 2013-08-07 | 2013-08-05 | 22.520 | 644,463 | +21,101 | 0.08% | 14,513,405 |
| 2013-08-06 | 2013-08-02 | 22.520 | 623,362 | +12,309 | 0.08% | 14,038,207 |
| 2013-08-02 | 2013-07-31 | 20.632 | 611,053 | -14,067 | 0.08% | 12,607,306 |
| 2013-07-31 | 2013-07-29 | 20.473 | 625,120 | +2,638 | 0.08% | 12,797,998 |
| 2013-07-30 | 2013-07-26 | 20.996 | 622,482 | +7,912 | 0.08% | 13,069,670 |
| 2013-07-26 | 2013-07-24 | 20.837 | 614,570 | +2,638 | 0.08% | 12,805,689 |
| 2013-07-25 | 2013-07-23 | 20.951 | 611,932 | -2,638 | 0.08% | 12,820,322 |
| 2013-07-24 | 2013-07-22 | 20.314 | 614,570 | -13,188 | 0.08% | 12,484,149 |
| 2013-07-23 | 2013-07-19 | 20.359 | 627,758 | -4,396 | 0.08% | 12,780,605 |
| 2013-07-22 | 2013-07-18 | 21.178 | 632,154 | -2,637 | 0.08% | 13,387,784 |
| 2013-07-19 | 2013-07-17 | 20.746 | 634,791 | +40,443 | 0.08% | 13,169,271 |
| 2013-07-18 | 2013-07-16 | 20.700 | 594,348 | -48,356 | 0.08% | 12,303,207 |
| 2013-07-17 | 2013-07-15 | 20.018 | 642,704 | -9,672 | 0.08% | 12,865,593 |
| 2013-07-16 | 2013-07-12 | 19.745 | 652,376 | +10,551 | 0.09% | 12,881,126 |
| 2013-07-15 | 2013-07-11 | 19.563 | 641,825 | +70,337 | 0.08% | 12,555,997 |
| 2013-07-12 | 2013-07-10 | 18.744 | 571,488 | +1,758 | 0.07% | 10,711,997 |
| 2013-07-11 | 2013-07-09 | 18.517 | 569,730 | +8,792 | 0.07% | 10,549,445 |
| 2013-07-10 | 2013-07-08 | 19.699 | 560,938 | +7,034 | 0.07% | 11,050,168 |
| 2013-07-09 | 2013-07-05 | 20.996 | 553,904 | +4,396 | 0.07% | 11,629,802 |
| 2013-07-08 | 2013-07-04 | 20.882 | 549,508 | +3,517 | 0.07% | 11,475,003 |
| 2013-07-04 | 2013-07-02 | 22.406 | 545,991 | -83,525 | 0.07% | 12,233,700 |
| 2013-07-03 | 2013-06-28 | 24.158 | 629,516 | +4,396 | 0.08% | 15,207,836 |
| 2013-07-02 | 2013-06-27 | 22.975 | 625,120 | +10,550 | 0.08% | 14,362,197 |
| 2013-06-28 | 2013-06-26 | 22.429 | 614,570 | +3,517 | 0.08% | 13,784,290 |
| 2013-06-27 | 2013-06-25 | 21.838 | 611,053 | -14,067 | 0.08% | 13,344,006 |
| 2013-06-26 | 2013-06-24 | 22.315 | 625,120 | -2,638 | 0.08% | 13,949,817 |
| 2013-06-25 | 2013-06-21 | 23.476 | 627,758 | -27,255 | 0.08% | 14,736,966 |
| 2013-06-24 | 2013-06-20 | 24.795 | 655,013 | -1,759 | 0.09% | 16,240,992 |
| 2013-06-21 | 2013-06-19 | 25.250 | 656,772 | -8,792 | 0.09% | 16,583,406 |
| 2013-06-18 | 2013-06-14 | 26.160 | 665,564 | -53,632 | 0.09% | 17,411,003 |
| 2013-06-17 | 2013-06-13 | 25.022 | 719,196 | -12,309 | 0.09% | 17,996,004 |
| 2013-06-13 | 2013-06-10 | 26.569 | 731,505 | -6,154 | 0.10% | 19,435,524 |
| 2013-06-11 | 2013-06-07 | 26.205 | 737,659 | -14,947 | 0.10% | 19,330,552 |
| 2013-06-10 | 2013-06-06 | 27.161 | 752,606 | +5,275 | 0.10% | 20,441,282 |
| 2013-06-07 | 2013-06-05 | 29.936 | 747,331 | +9,672 | 0.10% | 22,372,010 |
| 2013-06-04 | 2013-05-31 | 30.573 | 737,659 | +4,396 | 0.10% | 22,552,310 |
| 2013-05-30 | 2013-05-28 | 29.526 | 733,263 | -21,981 | 0.10% | 21,650,632 |
| 2013-05-29 | 2013-05-27 | 28.753 | 755,244 | -1,758 | 0.10% | 21,715,532 |
| 2013-05-22 | 2013-05-20 | 29.026 | 757,002 | +1,758 | 0.10% | 21,972,720 |
| 2013-05-20 | 2013-05-15 | 27.752 | 755,244 | +880 | 0.10% | 20,959,612 |
| 2013-05-16 | 2013-05-14 | 28.389 | 754,364 | -3,517 | 0.10% | 21,415,670 |
| 2013-05-15 | 2013-05-13 | 29.253 | 757,881 | -13,188 | 0.10% | 22,170,634 |
| 2013-05-14 | 2013-05-10 | 29.390 | 771,069 | +4,396 | 0.10% | 22,661,668 |
| 2013-05-13 | 2013-05-09 | 29.663 | 766,673 | -2,638 | 0.10% | 22,741,750 |
| 2013-05-10 | 2013-05-08 | 29.526 | 769,311 | +1,758 | 0.10% | 22,715,001 |
| 2013-05-09 | 2013-05-07 | 29.981 | 767,553 | -3,516 | 0.10% | 23,012,294 |
| 2013-05-08 | 2013-05-06 | 29.799 | 771,069 | -21,981 | 0.10% | 22,977,388 |
| 2013-05-07 | 2013-05-03 | 28.980 | 793,050 | -2,637 | 0.10% | 22,982,968 |
| 2013-05-06 | 2013-05-02 | 29.117 | 795,687 | +6,154 | 0.10% | 23,167,990 |
| 2013-05-03 | 2013-04-30 | 29.435 | 789,533 | +879 | 0.10% | 23,240,244 |
| 2013-05-02 | 2013-04-29 | 29.526 | 788,654 | -879 | 0.10% | 23,286,130 |
| 2013-04-30 | 2013-04-26 | 28.526 | 789,533 | -4,396 | 0.10% | 22,521,844 |
| 2013-04-29 | 2013-04-25 | 28.617 | 793,929 | +1,759 | 0.10% | 22,719,482 |
| 2013-04-26 | 2013-04-24 | 28.207 | 792,170 | +2,637 | 0.10% | 22,344,786 |
| 2013-04-25 | 2013-04-23 | 27.616 | 789,533 | +13,188 | 0.10% | 21,803,444 |
| 2013-04-24 | 2013-04-22 | 28.753 | 776,345 | +60,666 | 0.10% | 22,322,249 |
| 2013-04-23 | 2013-04-19 | 28.889 | 715,679 | -38,685 | 0.09% | 20,675,600 |
| 2013-04-22 | 2013-04-18 | 26.842 | 754,364 | +62,424 | 0.10% | 20,248,790 |
| 2013-04-19 | 2013-04-17 | 25.204 | 691,940 | +35,168 | 0.09% | 17,439,913 |
| 2013-04-18 | 2013-04-16 | 26.023 | 656,772 | -14,946 | 0.09% | 17,091,366 |
| 2013-04-16 | 2013-04-12 | 24.476 | 671,718 | -19,343 | 0.09% | 16,441,271 |
| 2013-04-15 | 2013-04-11 | 24.749 | 691,061 | +18,463 | 0.09% | 17,103,359 |
| 2013-04-12 | 2013-04-10 | 24.294 | 672,598 | -879 | 0.09% | 16,340,410 |
| 2013-04-11 | 2013-04-09 | 24.158 | 673,477 | +1,759 | 0.09% | 16,269,845 |
| 2013-04-10 | 2013-04-08 | 24.249 | 671,718 | -28,135 | 0.09% | 16,288,471 |
| 2013-04-05 | 2013-04-02 | 24.658 | 699,853 | +7,913 | 0.09% | 17,257,276 |
| 2013-04-03 | 2013-03-28 | 25.568 | 691,940 | -61,545 | 0.09% | 17,691,753 |
| 2013-04-02 | 2013-03-27 | 26.751 | 753,485 | +29,014 | 0.10% | 20,156,636 |
| 2013-03-28 | 2013-03-26 | 26.023 | 724,471 | +82,646 | 0.09% | 18,853,117 |
| 2013-03-27 | 2013-03-25 | 25.022 | 641,825 | +8,792 | 0.08% | 16,059,996 |
| 2013-03-26 | 2013-03-22 | 25.113 | 633,033 | +5,275 | 0.08% | 15,897,599 |
| 2013-03-25 | 2013-03-21 | 25.113 | 627,758 | -30,772 | 0.08% | 15,765,126 |
| 2013-03-22 | 2013-03-20 | 25.978 | 658,530 | +1,758 | 0.09% | 17,107,155 |
| 2013-03-21 | 2013-03-19 | 24.476 | 656,772 | +36,048 | 0.09% | 16,075,446 |
| 2013-03-20 | 2013-03-18 | 24.112 | 620,724 | -879 | 0.08% | 14,967,199 |
| 2013-03-19 | 2013-03-15 | 24.067 | 621,603 | +2,637 | 0.08% | 14,960,114 |
| 2013-03-18 | 2013-03-14 | 25.295 | 618,966 | -1,758 | 0.08% | 15,656,969 |
| 2013-03-15 | 2013-03-13 | 24.340 | 620,724 | +27,256 | 0.08% | 15,108,399 |
| 2013-03-14 | 2013-03-12 | 25.932 | 593,468 | +16,705 | 0.08% | 15,389,988 |
| 2013-03-13 | 2013-03-11 | 26.296 | 576,763 | -880 | 0.08% | 15,166,709 |
| 2013-03-12 | 2013-03-08 | 27.024 | 577,643 | +4,396 | 0.08% | 15,610,330 |
| 2013-03-11 | 2013-03-07 | 27.070 | 573,247 | -20,221 | 0.08% | 15,517,611 |
| 2013-03-08 | 2013-03-06 | 27.024 | 593,468 | +13,188 | 0.08% | 16,037,987 |
| 2013-03-07 | 2013-03-05 | 26.933 | 580,280 | +2,637 | 0.08% | 15,628,793 |
| 2013-03-06 | 2013-03-04 | 26.842 | 577,643 | +5,276 | 0.08% | 15,505,210 |
| 2013-03-05 | 2013-03-01 | 28.662 | 572,367 | +11,429 | 0.07% | 16,405,190 |
| 2013-03-04 | 2013-02-28 | 30.436 | 560,938 | +21,102 | 0.07% | 17,072,892 |
| 2013-03-01 | 2013-02-27 | 28.253 | 539,836 | -39,565 | 0.07% | 15,251,746 |
| 2013-02-28 | 2013-02-26 | 28.207 | 579,401 | -121,331 | 0.08% | 16,343,198 |
| 2013-02-27 | 2013-02-25 | 27.707 | 700,732 | +21,101 | 0.09% | 19,414,909 |
| 2013-02-26 | 2013-02-22 | 28.753 | 679,631 | +446,640 | 0.09% | 19,541,432 |
| 2013-02-25 | 2013-02-21 | 28.162 | 232,991 | +10,550 | 0.03% | 6,561,391 |
| 2013-02-22 | 2013-02-20 | 28.480 | 222,441 | +3,517 | 0.03% | 6,335,126 |
| 2013-02-21 | 2013-02-19 | 28.526 | 218,924 | +23,739 | 0.03% | 6,244,922 |
| 2013-02-20 | 2013-02-18 | 30.937 | 195,185 | -26,377 | 0.03% | 6,038,394 |
| 2013-02-19 | 2013-02-15 | 31.210 | 221,562 | +28,135 | 0.03% | 6,914,894 |
| 2013-02-15 | 2013-02-08 | 31.892 | 193,427 | -39,564 | 0.03% | 6,168,808 |
| 2013-02-14 | 2013-02-07 | 31.574 | 232,991 | -1,759 | 0.03% | 7,356,390 |
| 2013-02-08 | 2013-02-06 | 36.396 | 234,750 | -87,921 | 0.03% | 8,544,009 |
| 2013-02-06 | 2013-02-04 | 36.578 | 322,671 | -8,792 | 0.04% | 11,802,720 |
| 2013-02-05 | 2013-02-01 | 35.532 | 331,463 | -17,584 | 0.04% | 11,777,475 |
| 2013-01-30 | 2013-01-28 | 38.398 | 349,047 | -32,531 | 0.05% | 13,402,705 |
| 2013-01-29 | 2013-01-25 | 35.896 | 381,578 | -879 | 0.05% | 13,697,031 |
| 2013-01-28 | 2013-01-24 | 36.351 | 382,457 | -1,759 | 0.05% | 13,902,583 |
| 2013-01-24 | 2013-01-22 | 37.215 | 384,216 | -21,980 | 0.05% | 14,298,644 |
| 2013-01-23 | 2013-01-21 | 37.079 | 406,196 | -43,961 | 0.05% | 15,061,193 |
| 2013-01-22 | 2013-01-18 | 36.942 | 450,157 | -46,598 | 0.06% | 16,629,767 |
| 2013-01-21 | 2013-01-17 | 35.532 | 496,755 | +22,859 | 0.07% | 17,650,597 |
| 2013-01-17 | 2013-01-15 | 37.898 | 473,896 | -28,134 | 0.06% | 17,959,497 |
| 2013-01-16 | 2013-01-14 | 37.443 | 502,030 | +326,627 | 0.07% | 18,797,307 |
| 2013-01-15 | 2013-01-11 | 36.806 | 175,403 | -6,154 | 0.02% | 6,455,824 |
| 2013-01-14 | 2013-01-10 | 37.807 | 181,557 | -141,554 | 0.02% | 6,864,045 |
| 2013-01-11 | 2013-01-09 | 39.126 | 323,111 | -14,067 | 0.04% | 12,642,015 |
| 2013-01-10 | 2013-01-08 | 37.898 | 337,178 | -32,531 | 0.04% | 12,778,220 |
| 2013-01-09 | 2013-01-07 | 38.807 | 369,709 | -116,935 | 0.05% | 14,347,465 |
| 2013-01-08 | 2013-01-04 | 36.533 | 486,644 | +116,056 | 0.06% | 17,778,415 |
| 2013-01-07 | 2013-01-03 | 33.075 | 370,588 | -121,331 | 0.05% | 12,257,217 |
| 2013-01-04 | 2013-01-02 | 29.845 | 491,919 | -87,922 | 0.06% | 14,681,268 |
| 2013-01-03 | 2012-12-31 | 28.162 | 579,841 | +53,632 | 0.08% | 16,329,229 |
| 2013-01-02 | 2012-12-27 | 27.752 | 526,209 | -54,511 | 0.07% | 14,603,408 |
| 2012-12-28 | 2012-12-24 | 26.706 | 580,720 | -44,840 | 0.08% | 15,508,543 |
| 2012-12-27 | 2012-12-20 | 26.296 | 625,560 | +86,163 | 0.08% | 16,449,887 |
| 2012-12-21 | 2012-12-19 | 26.296 | 539,397 | -7,034 | 0.07% | 14,184,123 |
| 2012-12-19 | 2012-12-17 | 27.525 | 546,431 | -4,396 | 0.07% | 15,040,311 |
| 2012-12-18 | 2012-12-14 | 27.388 | 550,827 | +25,498 | 0.07% | 15,086,129 |
| 2012-12-17 | 2012-12-13 | 28.116 | 525,329 | -1,759 | 0.07% | 14,770,186 |
| 2012-12-14 | 2012-12-12 | 28.480 | 527,088 | +4,396 | 0.07% | 15,011,482 |
| 2012-12-13 | 2012-12-11 | 28.344 | 522,692 | +14,947 | 0.07% | 14,814,944 |
| 2012-12-11 | 2012-12-07 | 28.253 | 507,745 | -24,618 | 0.07% | 14,345,093 |
| 2012-12-10 | 2012-12-06 | 28.435 | 532,363 | +19,342 | 0.07% | 15,137,495 |
| 2012-12-06 | 2012-12-04 | 28.480 | 513,021 | -17,584 | 0.07% | 14,610,854 |
| 2012-12-05 | 2012-12-03 | 28.389 | 530,605 | -3,517 | 0.07% | 15,063,367 |
| 2012-12-04 | 2012-11-30 | 27.343 | 534,122 | -67,699 | 0.07% | 14,604,310 |
| 2012-12-03 | 2012-11-29 | 25.295 | 601,821 | -21,980 | 0.08% | 15,223,280 |
| 2012-11-30 | 2012-11-28 | 24.067 | 623,801 | +12,309 | 0.08% | 15,013,013 |
| 2012-11-29 | 2012-11-27 | 23.339 | 611,492 | -39,565 | 0.08% | 14,271,652 |
| 2012-11-28 | 2012-11-26 | 22.839 | 651,057 | -25,497 | 0.09% | 14,869,243 |
| 2012-11-27 | 2012-11-23 | 22.748 | 676,554 | +1,758 | 0.09% | 15,389,999 |
| 2012-11-26 | 2012-11-22 | 22.156 | 674,796 | -6,154 | 0.09% | 14,950,908 |
| 2012-11-21 | 2012-11-19 | 21.565 | 680,950 | -73,854 | 0.09% | 14,684,518 |
| 2012-11-20 | 2012-11-16 | 19.699 | 754,804 | -6,154 | 0.10% | 14,869,221 |
| 2012-11-19 | 2012-11-15 | 19.563 | 760,958 | -29,894 | 0.10% | 14,886,591 |
| 2012-11-16 | 2012-11-14 | 18.903 | 790,852 | -35,168 | 0.10% | 14,949,696 |
| 2012-11-15 | 2012-11-13 | 18.153 | 826,020 | +37,806 | 0.11% | 14,994,417 |
| 2012-11-14 | 2012-11-12 | 18.812 | 788,214 | -13,188 | 0.10% | 14,828,109 |
| 2012-11-13 | 2012-11-09 | 18.630 | 801,402 | +61,545 | 0.11% | 14,930,366 |
| 2012-11-12 | 2012-11-08 | 18.448 | 739,857 | -17,585 | 0.10% | 13,649,123 |
| 2012-11-09 | 2012-11-07 | 18.994 | 757,442 | -12,309 | 0.10% | 14,387,058 |
| 2012-11-08 | 2012-11-06 | 18.858 | 769,751 | -21,980 | 0.10% | 14,515,798 |
| 2012-11-07 | 2012-11-05 | 18.653 | 791,731 | +10,551 | 0.10% | 14,768,202 |
| 2012-11-06 | 2012-11-02 | 18.016 | 781,180 | +11,429 | 0.10% | 14,073,834 |
| 2012-11-05 | 2012-11-01 | 18.448 | 769,751 | -58,028 | 0.10% | 14,200,618 |
| 2012-11-01 | 2012-10-30 | 16.901 | 827,779 | -34,289 | 0.11% | 13,990,697 |
| 2012-10-31 | 2012-10-29 | 16.424 | 862,068 | +20,222 | 0.11% | 14,158,422 |
| 2012-10-30 | 2012-10-26 | 16.037 | 841,846 | +21,980 | 0.11% | 13,500,750 |
| 2012-10-29 | 2012-10-25 | 16.606 | 819,866 | -8,792 | 0.11% | 13,614,505 |
| 2012-10-26 | 2012-10-24 | 16.401 | 828,658 | +65,062 | 0.11% | 13,590,853 |
| 2012-10-25 | 2012-10-22 | 14.331 | 763,596 | +15,826 | 0.10% | 10,943,099 |
| 2012-10-24 | 2012-10-19 | 13.944 | 747,770 | +28,135 | 0.10% | 10,427,126 |
| 2012-10-22 | 2012-10-18 | 13.876 | 719,635 | -57,149 | 0.09% | 9,985,694 |
| 2012-10-19 | 2012-10-17 | 13.649 | 776,784 | +5,275 | 0.10% | 10,601,996 |
| 2012-10-18 | 2012-10-16 | 13.785 | 771,509 | -26,376 | 0.10% | 10,635,300 |
| 2012-10-16 | 2012-10-12 | 13.535 | 797,885 | -4,396 | 0.10% | 10,799,245 |
| 2012-10-15 | 2012-10-11 | 13.330 | 802,281 | +6,154 | 0.11% | 10,694,494 |
| 2012-10-12 | 2012-10-10 | 13.467 | 796,127 | -5,275 | 0.10% | 10,721,121 |
| 2012-10-11 | 2012-10-09 | 13.171 | 801,402 | +76,491 | 0.11% | 10,555,167 |
| 2012-10-10 | 2012-10-08 | 13.489 | 724,911 | +18,464 | 0.09% | 9,778,574 |
| 2012-10-09 | 2012-10-05 | 13.876 | 706,447 | -5,276 | 0.09% | 9,802,696 |
| 2012-10-05 | 2012-10-03 | 14.035 | 711,723 | -816,348 | 0.09% | 9,989,236 |
| 2012-10-04 | 2012-09-28 | 13.171 | 1,528,071 | -23,739 | 0.20% | 20,126,035 |
| 2012-10-03 | 2012-09-27 | 12.739 | 1,551,810 | +8,792 | 0.20% | 19,767,998 |
| 2012-09-27 | 2012-09-25 | 12.557 | 1,543,018 | -49,236 | 0.20% | 19,375,200 |
| 2012-09-26 | 2012-09-24 | 12.170 | 1,592,254 | -5,275 | 0.21% | 19,377,701 |
| 2012-09-24 | 2012-09-20 | 12.397 | 1,597,529 | -38,686 | 0.21% | 19,805,298 |
| 2012-09-20 | 2012-09-18 | 12.284 | 1,636,215 | -11,429 | 0.21% | 20,098,806 |
| 2012-09-18 | 2012-09-14 | 12.670 | 1,647,644 | +11,429 | 0.22% | 20,876,356 |
| 2012-09-17 | 2012-09-13 | 12.306 | 1,636,215 | -48,356 | 0.21% | 20,136,026 |
| 2012-09-14 | 2012-09-12 | 11.715 | 1,684,571 | -43,961 | 0.22% | 19,734,797 |
| 2012-09-13 | 2012-09-11 | 11.510 | 1,728,532 | -14,067 | 0.23% | 19,895,922 |
| 2012-09-10 | 2012-09-06 | 10.851 | 1,742,599 | -23,739 | 0.23% | 18,908,277 |
| 2012-09-07 | 2012-09-05 | 10.555 | 1,766,338 | +21,980 | 0.23% | 18,643,520 |
| 2012-09-06 | 2012-09-04 | 11.033 | 1,744,358 | -7,913 | 0.23% | 19,244,804 |
| 2012-09-03 | 2012-08-30 | 11.169 | 1,752,271 | -14,067 | 0.23% | 19,571,265 |
| 2012-08-21 | 2012-08-17 | 11.351 | 1,766,338 | -4,396 | 0.23% | 20,049,820 |
| 2012-08-20 | 2012-08-16 | 11.192 | 1,770,734 | +4,396 | 0.23% | 19,817,759 |
| 2012-08-16 | 2012-08-14 | 11.374 | 1,766,338 | +6,154 | 0.23% | 20,090,000 |
| 2012-08-14 | 2012-08-10 | 11.761 | 1,760,184 | -23,738 | 0.23% | 20,700,686 |
| 2012-08-13 | 2012-08-09 | 11.783 | 1,783,922 | +17,584 | 0.23% | 21,020,437 |
| 2012-08-09 | 2012-08-07 | 11.510 | 1,766,338 | +21,980 | 0.23% | 20,331,080 |
| 2012-08-08 | 2012-08-06 | 11.533 | 1,744,358 | -27,255 | 0.23% | 20,117,764 |
| 2012-08-06 | 2012-08-02 | 11.192 | 1,771,613 | +8,792 | 0.23% | 19,827,597 |
| 2012-08-02 | 2012-07-31 | 11.351 | 1,762,821 | -3,517 | 0.23% | 20,009,898 |
| 2012-07-31 | 2012-07-27 | 11.465 | 1,766,338 | -4,396 | 0.23% | 20,250,720 |
| 2012-07-30 | 2012-07-26 | 11.237 | 1,770,734 | +6,154 | 0.23% | 19,898,319 |
| 2012-07-27 | 2012-07-25 | 10.964 | 1,764,580 | +8,793 | 0.23% | 19,347,485 |
| 2012-07-26 | 2012-07-24 | 11.283 | 1,755,787 | +7,912 | 0.23% | 19,810,235 |
| 2012-07-25 | 2012-07-23 | 11.215 | 1,747,875 | -87,921 | 0.23% | 19,601,685 |
| 2012-07-24 | 2012-07-20 | 11.601 | 1,835,796 | -15,826 | 0.24% | 21,297,603 |
| 2012-07-23 | 2012-07-19 | 11.715 | 1,851,622 | -8,792 | 0.24% | 21,691,805 |
| 2012-07-20 | 2012-07-18 | 11.738 | 1,860,414 | +18,464 | 0.24% | 21,837,123 |
| 2012-07-19 | 2012-07-17 | 12.102 | 1,841,950 | +149,466 | 0.24% | 22,290,797 |
| 2012-07-18 | 2012-07-16 | 12.079 | 1,692,484 | -87,921 | 0.22% | 20,443,498 |
| 2012-07-16 | 2012-07-12 | 12.329 | 1,780,405 | +105,505 | 0.23% | 21,950,995 |
| 2012-07-13 | 2012-07-11 | 12.102 | 1,674,900 | -59,786 | 0.22% | 20,269,201 |
| 2012-07-12 | 2012-07-10 | 12.170 | 1,734,686 | +3,517 | 0.23% | 21,111,096 |
| 2012-07-11 | 2012-07-09 | 12.011 | 1,731,169 | -4,397 | 0.23% | 20,792,634 |
| 2012-07-10 | 2012-07-06 | 12.238 | 1,735,566 | -7,912 | 0.23% | 21,240,245 |
| 2012-07-09 | 2012-07-05 | 11.488 | 1,743,478 | +21,980 | 0.23% | 20,028,295 |
| 2012-07-06 | 2012-07-04 | 11.397 | 1,721,498 | +101,109 | 0.23% | 19,619,158 |
| 2012-07-05 | 2012-07-03 | 10.873 | 1,620,389 | -88,800 | 0.21% | 17,619,083 |
| 2012-07-04 | 2012-06-29 | 10.350 | 1,709,189 | -50,115 | 0.22% | 17,690,398 |
| 2012-07-03 | 2012-06-28 | 10.054 | 1,759,304 | -11,430 | 0.23% | 17,688,837 |
| 2012-06-29 | 2012-06-27 | 10.168 | 1,770,734 | +9,671 | 0.23% | 18,005,159 |
| 2012-06-27 | 2012-06-25 | 10.009 | 1,761,063 | -45,719 | 0.23% | 17,626,403 |
| 2012-06-26 | 2012-06-22 | 9.668 | 1,806,782 | +65,062 | 0.24% | 17,467,502 |
| 2012-06-25 | 2012-06-21 | 9.941 | 1,741,720 | +38,685 | 0.23% | 17,313,940 |
| 2012-06-22 | 2012-06-20 | 10.282 | 1,703,035 | -21,101 | 0.22% | 17,510,483 |
| 2012-06-21 | 2012-06-19 | 10.327 | 1,724,136 | +7,913 | 0.23% | 17,805,882 |
| 2012-06-20 | 2012-06-18 | 10.418 | 1,716,223 | +12,309 | 0.22% | 17,880,321 |
| 2012-06-19 | 2012-06-15 | 10.305 | 1,703,914 | +101,989 | 0.22% | 17,558,281 |
| 2012-06-18 | 2012-06-14 | 10.191 | 1,601,925 | +9,671 | 0.21% | 16,325,117 |
| 2012-06-15 | 2012-06-13 | 10.350 | 1,592,254 | +6,155 | 0.21% | 16,480,101 |
| 2012-06-14 | 2012-06-12 | 10.737 | 1,586,099 | -33,410 | 0.21% | 17,029,755 |
| 2012-06-13 | 2012-06-11 | 10.009 | 1,619,509 | +22,859 | 0.21% | 16,209,595 |
| 2012-06-12 | 2012-06-08 | 8.963 | 1,596,650 | +5,275 | 0.21% | 14,310,080 |
| 2012-06-07 | 2012-06-05 | 8.940 | 1,591,375 | +7,913 | 0.21% | 14,226,603 |
| 2012-06-06 | 2012-06-04 | 9.167 | 1,583,462 | -17,584 | 0.21% | 14,516,062 |
| 2012-06-04 | 2012-05-31 | 9.531 | 1,601,046 | -879 | 0.21% | 15,259,980 |
| 2012-06-01 | 2012-05-30 | 9.850 | 1,601,925 | +1,758 | 0.21% | 15,778,518 |
| 2012-05-31 | 2012-05-29 | 10.032 | 1,600,167 | +26,377 | 0.21% | 16,052,402 |
| 2012-05-30 | 2012-05-28 | 9.418 | 1,573,790 | +1,758 | 0.21% | 14,821,196 |
| 2012-05-24 | 2012-05-22 | 9.418 | 1,572,032 | -2,638 | 0.21% | 14,804,640 |
| 2012-05-22 | 2012-05-18 | 9.031 | 1,574,670 | +7,034 | 0.21% | 14,220,543 |
| 2012-05-18 | 2012-05-16 | 9.099 | 1,567,636 | +39,565 | 0.21% | 14,264,000 |
| 2012-05-17 | 2012-05-15 | 9.531 | 1,528,071 | +23,738 | 0.20% | 14,564,436 |
| 2012-05-08 | 2012-05-04 | 10.964 | 1,504,333 | +880 | 0.20% | 16,494,044 |
| 2012-05-07 | 2012-05-03 | 11.169 | 1,503,453 | -1,036,592 | 0.20% | 16,792,195 |
| 2012-05-03 | 2012-04-30 | 10.623 | 2,540,045 | +5,275 | 0.33% | 26,983,260 |
| 2012-05-02 | 2012-04-27 | 10.441 | 2,534,770 | +13,188 | 0.33% | 26,465,943 |
| 2012-04-25 | 2012-04-23 | 10.669 | 2,521,582 | +4,396 | 0.33% | 26,901,845 |
| 2012-04-24 | 2012-04-20 | 11.101 | 2,517,186 | +880 | 0.33% | 27,942,886 |
| 2012-04-23 | 2012-04-19 | 11.351 | 2,516,306 | +879 | 0.33% | 28,562,757 |
| 2012-04-20 | 2012-04-18 | 11.510 | 2,515,427 | +879 | 0.33% | 28,953,319 |
| 2012-03-22 | 2012-03-20 | 11.328 | 2,514,548 | -21,980 | 0.33% | 28,485,602 |
| 2012-03-20 | 2012-03-16 | 11.442 | 2,536,528 | -22,860 | 0.33% | 29,023,098 |
| 2012-03-19 | 2012-03-15 | 11.738 | 2,559,388 | -43,960 | 0.34% | 30,041,523 |
| 2012-03-16 | 2012-03-14 | 12.830 | 2,603,348 | +31,651 | 0.34% | 33,400,076 |
| 2012-03-15 | 2012-03-13 | 13.080 | 2,571,697 | +21,981 | 0.34% | 33,637,504 |
| 2012-03-09 | 2012-03-07 | 12.966 | 2,549,716 | -56,270 | 0.33% | 33,059,995 |
| 2012-03-08 | 2012-03-06 | 13.057 | 2,605,986 | -6,154 | 0.34% | 34,026,720 |
| 2012-03-06 | 2012-03-02 | 13.967 | 2,612,140 | -135,399 | 0.34% | 36,483,874 |
| 2012-02-29 | 2012-02-27 | 14.695 | 2,747,539 | -38,686 | 0.36% | 40,374,997 |
| 2012-02-28 | 2012-02-24 | 15.218 | 2,786,225 | -8,792 | 0.37% | 42,401,227 |
| 2012-02-27 | 2012-02-23 | 14.536 | 2,795,017 | -1,758 | 0.37% | 40,627,625 |
| 2012-02-22 | 2012-02-20 | 13.922 | 2,796,775 | -879 | 0.37% | 38,935,439 |
| 2012-02-21 | 2012-02-17 | 13.353 | 2,797,654 | -22,860 | 0.37% | 37,356,676 |
| 2012-02-20 | 2012-02-16 | 13.194 | 2,820,514 | -48,357 | 0.37% | 37,212,802 |
| 2012-02-17 | 2012-02-15 | 13.580 | 2,868,871 | -18,463 | 0.38% | 38,960,227 |
| 2012-02-16 | 2012-02-14 | 12.420 | 2,887,334 | -21,980 | 0.38% | 35,861,280 |
| 2012-02-15 | 2012-02-13 | 12.261 | 2,909,314 | -40,444 | 0.38% | 35,671,016 |
| 2012-02-14 | 2012-02-10 | 12.443 | 2,949,758 | -80,008 | 0.39% | 36,703,699 |
| 2012-02-13 | 2012-02-09 | 12.352 | 3,029,766 | +16,705 | 0.40% | 37,423,555 |
| 2012-02-10 | 2012-02-08 | 11.670 | 3,013,061 | +9,671 | 0.39% | 35,161,016 |
| 2012-02-09 | 2012-02-07 | 11.328 | 3,003,390 | -3,517 | 0.39% | 34,023,360 |
| 2012-02-06 | 2012-02-02 | 11.397 | 3,006,907 | -879 | 0.39% | 34,268,401 |
| 2012-02-01 | 2012-01-30 | 10.919 | 3,007,786 | -8,792 | 0.39% | 32,841,599 |
| 2012-01-30 | 2012-01-26 | 11.124 | 3,016,578 | -6,155 | 0.40% | 33,555,177 |
| 2012-01-26 | 2012-01-19 | 11.146 | 3,022,733 | +9,672 | 0.40% | 33,692,403 |
| 2012-01-18 | 2012-01-16 | 9.099 | 3,013,061 | -17,585 | 0.39% | 27,415,997 |
| 2012-01-17 | 2012-01-13 | 9.190 | 3,030,646 | +4,396 | 0.40% | 27,851,763 |
| 2012-01-16 | 2012-01-12 | 8.849 | 3,026,250 | -5,275 | 0.40% | 26,778,764 |
| 2012-01-11 | 2012-01-09 | 8.599 | 3,031,525 | -35,168 | 0.40% | 26,066,881 |
| 2012-01-10 | 2012-01-06 | 8.326 | 3,066,693 | -131,882 | 0.40% | 25,532,157 |
| 2012-01-09 | 2012-01-05 | 8.485 | 3,198,575 | -133,641 | 0.42% | 27,139,478 |
| 2012-01-06 | 2012-01-04 | 8.826 | 3,332,216 | -61,544 | 0.44% | 29,410,404 |
| 2012-01-05 | 2012-01-03 | 9.099 | 3,393,760 | -48,357 | 0.44% | 30,879,996 |
| 2012-01-03 | 2011-12-29 | 9.190 | 3,442,117 | +4,396 | 0.45% | 31,633,199 |
| 2011-12-20 | 2011-12-16 | 9.759 | 3,437,721 | -7,913 | 0.45% | 33,547,800 |
| 2011-12-19 | 2011-12-15 | 9.349 | 3,445,634 | -104,626 | 0.45% | 32,214,181 |
| 2011-12-16 | 2011-12-14 | 9.690 | 3,550,260 | -2,638 | 0.47% | 34,403,758 |
| 2011-12-13 | 2011-12-09 | 9.827 | 3,552,898 | -14,067 | 0.47% | 34,914,241 |
| 2011-12-07 | 2011-12-05 | 10.805 | 3,566,965 | -43,961 | 0.47% | 38,541,497 |
| 2011-12-05 | 2011-12-01 | 10.760 | 3,610,926 | -7,913 | 0.47% | 38,852,221 |
| 2011-11-30 | 2011-11-28 | 9.759 | 3,618,839 | +10,551 | 0.47% | 35,315,282 |
| 2011-11-21 | 2011-11-17 | 9.804 | 3,608,288 | -41,323 | 0.47% | 35,376,477 |
| 2011-11-17 | 2011-11-15 | 10.191 | 3,649,611 | -5,276 | 0.48% | 37,192,957 |
| 2011-11-15 | 2011-11-11 | 10.509 | 3,654,887 | -83,525 | 0.48% | 38,410,685 |
| 2011-11-14 | 2011-11-10 | 10.236 | 3,738,412 | +4,396 | 0.49% | 38,268,003 |
| 2011-11-11 | 2011-11-09 | 10.987 | 3,734,016 | -3,517 | 0.48% | 41,026,024 |
| 2011-11-10 | 2011-11-08 | 11.101 | 3,737,533 | -4,396 | 0.49% | 41,489,765 |
| 2011-11-09 | 2011-11-07 | 11.033 | 3,741,929 | -110,780 | 0.49% | 41,283,205 |
| 2011-11-07 | 2011-11-03 | 10.646 | 3,852,709 | -159,138 | 0.50% | 41,015,516 |
| 2011-11-03 | 2011-11-01 | 10.691 | 4,011,847 | -73,854 | 0.52% | 42,892,202 |
| 2011-11-01 | 2011-10-28 | 11.715 | 4,085,701 | +5,276 | 0.53% | 47,864,104 |
| 2011-10-27 | 2011-10-25 | 10.487 | 4,080,425 | -122,211 | 0.53% | 42,790,016 |
| 2011-10-21 | 2011-10-19 | 10.350 | 4,202,636 | -45,719 | 0.55% | 43,498,001 |
| 2011-10-20 | 2011-10-18 | 10.259 | 4,248,355 | -42,202 | 0.55% | 43,584,640 |
| 2011-10-19 | 2011-10-17 | 10.964 | 4,290,557 | -55,391 | 0.56% | 47,043,198 |
| 2011-10-18 | 2011-10-14 | 10.578 | 4,345,948 | -26,376 | 0.56% | 45,969,904 |
| 2011-10-17 | 2011-10-13 | 10.987 | 4,372,324 | -42,202 | 0.57% | 48,039,180 |
| 2011-10-14 | 2011-10-12 | 10.123 | 4,414,526 | -9,672 | 0.57% | 44,686,898 |
| 2011-10-13 | 2011-10-11 | 9.599 | 4,424,198 | -86,162 | 0.57% | 42,470,085 |
| 2011-10-11 | 2011-10-07 | 9.554 | 4,510,360 | +25,497 | 0.59% | 43,091,997 |
| 2011-10-07 | 2011-10-04 | 8.530 | 4,484,863 | -879 | 0.58% | 38,257,499 |
| 2011-10-06 | 2011-10-03 | 8.781 | 4,485,742 | +11,429 | 0.58% | 39,387,437 |
| 2011-10-03 | 2011-09-28 | 10.054 | 4,474,313 | -5,275 | 0.58% | 44,986,764 |
| 2011-09-30 | 2011-09-27 | 9.736 | 4,479,588 | +3,517 | 0.58% | 43,613,201 |
| 2011-09-27 | 2011-09-23 | 10.100 | 4,476,071 | -8,792 | 0.58% | 45,208,080 |
| 2011-09-26 | 2011-09-22 | 9.941 | 4,484,863 | +34,289 | 0.58% | 44,582,738 |
| 2011-09-23 | 2011-09-21 | 11.192 | 4,450,574 | +65,941 | 0.58% | 49,810,081 |
| 2011-09-21 | 2011-09-19 | 11.874 | 4,384,633 | +111,660 | 0.57% | 52,064,281 |
| 2011-09-20 | 2011-09-16 | 12.375 | 4,272,973 | +7,034 | 0.55% | 52,876,801 |
| 2011-09-19 | 2011-09-15 | 12.306 | 4,265,939 | -2,638 | 0.55% | 52,498,637 |
| 2011-09-16 | 2011-09-14 | 12.602 | 4,268,577 | -4,396 | 0.55% | 53,793,401 |
| 2011-09-14 | 2011-09-09 | 13.353 | 4,272,973 | -4,396 | 0.55% | 57,056,401 |
| 2011-09-12 | 2011-09-08 | 13.444 | 4,277,369 | +20,222 | 0.56% | 57,504,300 |
| 2011-09-02 | 2011-08-31 | 14.240 | 4,257,147 | -3,517 | 0.55% | 60,621,838 |
| 2011-08-31 | 2011-08-29 | 13.421 | 4,260,664 | +3,517 | 0.55% | 57,182,800 |
| 2011-08-30 | 2011-08-26 | 13.899 | 4,257,147 | -9,671 | 0.55% | 59,169,238 |
| 2011-08-29 | 2011-08-25 | 13.444 | 4,266,818 | +1,758 | 0.55% | 57,362,454 |
| 2011-08-26 | 2011-08-24 | 13.580 | 4,265,060 | -3,517 | 0.55% | 57,920,940 |
| 2011-08-23 | 2011-08-19 | 13.148 | 4,268,577 | +24,618 | 0.55% | 56,123,802 |
| 2011-08-19 | 2011-08-17 | 14.172 | 4,243,959 | -1,758 | 0.55% | 60,144,421 |
| 2011-08-18 | 2011-08-16 | 14.490 | 4,245,717 | -2,638 | 0.55% | 61,521,455 |
| 2011-08-15 | 2011-08-11 | 13.285 | 4,248,355 | +879 | 0.55% | 56,437,760 |
| 2011-08-12 | 2011-08-10 | 12.761 | 4,247,476 | +3,517 | 0.55% | 54,203,823 |
| 2011-08-11 | 2011-08-09 | 13.034 | 4,243,959 | +17,584 | 0.55% | 55,317,421 |
| 2011-08-10 | 2011-08-08 | 13.649 | 4,226,375 | +9,672 | 0.55% | 57,684,004 |
| 2011-08-09 | 2011-08-05 | 14.558 | 4,216,703 | +12,309 | 0.55% | 61,388,795 |
| 2011-08-05 | 2011-08-03 | 15.355 | 4,204,394 | +105,505 | 0.55% | 64,556,994 |
| 2011-08-03 | 2011-08-01 | 16.083 | 4,098,889 | +1,759 | 0.53% | 65,920,682 |
| 2011-08-02 | 2011-07-29 | 16.219 | 4,097,130 | +2,637 | 0.53% | 66,451,593 |
| 2011-07-29 | 2011-07-27 | 16.151 | 4,094,493 | +1,759 | 0.53% | 66,129,403 |
| 2011-07-28 | 2011-07-26 | 16.424 | 4,092,734 | +17,584 | 0.53% | 67,218,194 |
| 2011-07-22 | 2011-07-20 | 15.741 | 4,075,150 | -1,759 | 0.53% | 64,148,398 |
| 2011-07-19 | 2011-07-15 | 15.810 | 4,076,909 | +3,517 | 0.53% | 64,454,307 |
| 2011-07-14 | 2011-07-12 | 15.878 | 4,073,392 | +3,517 | 0.53% | 64,676,685 |
| 2011-07-13 | 2011-07-11 | 16.970 | 4,069,875 | -1,758 | 0.53% | 69,064,683 |
| 2011-07-12 | 2011-07-08 | 17.265 | 4,071,633 | -20,222 | 0.53% | 70,298,575 |
| 2011-07-08 | 2011-07-06 | 17.106 | 4,091,855 | -3,517 | 0.53% | 69,996,157 |
| 2011-07-07 | 2011-07-05 | 17.334 | 4,095,372 | +879 | 0.53% | 70,987,920 |
| 2011-07-06 | 2011-07-04 | 16.947 | 4,094,493 | -126,606 | 0.53% | 69,389,303 |
| 2011-07-05 | 2011-06-30 | 15.901 | 4,221,099 | +87,921 | 0.55% | 67,117,974 |
| 2011-07-04 | 2011-06-29 | 15.150 | 4,133,178 | -8,792 | 0.54% | 62,617,318 |
| 2011-06-29 | 2011-06-27 | 15.036 | 4,141,970 | +2,637 | 0.54% | 62,279,416 |
| 2011-06-28 | 2011-06-24 | 15.423 | 4,139,333 | +4,396 | 0.54% | 63,840,486 |
| 2011-06-23 | 2011-06-21 | 15.127 | 4,134,937 | -4,396 | 0.54% | 62,549,906 |
| 2011-06-21 | 2011-06-17 | 14.809 | 4,139,333 | -4,396 | 0.54% | 61,298,165 |
| 2011-06-20 | 2011-06-16 | 14.877 | 4,143,729 | -5,275 | 0.54% | 61,646,044 |
| 2011-06-17 | 2011-06-15 | 15.423 | 4,149,004 | -21,980 | 0.54% | 63,989,640 |
| 2011-06-09 | 2011-06-07 | 16.623 | 4,170,984 | +101,320 | 0.54% | 69,333,674 |
| 2011-06-07 | 2011-06-02 | 16.530 | 4,069,664 | +6,005 | 0.54% | 67,269,926 |
| 2011-06-03 | 2011-06-01 | 16.809 | 4,063,659 | +3,432 | 0.54% | 68,307,546 |
| 2011-06-01 | 2011-05-30 | 15.947 | 4,060,227 | +91,790 | 0.54% | 64,747,436 |
| 2011-05-31 | 2011-05-27 | 15.853 | 3,968,437 | -8,578 | 0.53% | 62,913,604 |
| 2011-05-30 | 2011-05-26 | 15.853 | 3,977,015 | -8,579 | 0.53% | 63,049,595 |
| 2011-05-27 | 2011-05-25 | 15.947 | 3,985,594 | -18,015 | 0.53% | 63,557,282 |
| 2011-05-17 | 2011-05-13 | 17.206 | 4,003,609 | -21,446 | 0.53% | 68,884,923 |
| 2011-05-16 | 2011-05-12 | 17.089 | 4,025,055 | +858 | 0.54% | 68,784,717 |
| 2011-05-13 | 2011-05-11 | 17.765 | 4,024,197 | -17,157 | 0.54% | 71,490,834 |
| 2011-05-12 | 2011-05-09 | 17.206 | 4,041,354 | +8,578 | 0.54% | 69,534,353 |
| 2011-05-11 | 2011-05-06 | 17.206 | 4,032,776 | +4,289 | 0.54% | 69,386,762 |
| 2011-05-06 | 2011-05-04 | 17.625 | 4,028,487 | +8,579 | 0.54% | 71,003,527 |
| 2011-05-05 | 2011-05-03 | 17.416 | 4,019,908 | +21,446 | 0.53% | 70,008,839 |
| 2011-05-04 | 2011-04-29 | 17.858 | 3,998,462 | +62,624 | 0.53% | 71,406,526 |
| 2011-05-03 | 2011-04-28 | 18.185 | 3,935,838 | +59,192 | 0.52% | 71,572,795 |
| 2011-04-29 | 2011-04-27 | 18.744 | 3,876,646 | -11,152 | 0.52% | 72,665,515 |
| 2011-04-28 | 2011-04-26 | 19.094 | 3,887,798 | -17,157 | 0.52% | 74,234,152 |
| 2011-04-27 | 2011-04-21 | 19.164 | 3,904,955 | +8,578 | 0.52% | 74,834,870 |
| 2011-04-26 | 2011-04-20 | 19.304 | 3,896,377 | -4,289 | 0.52% | 75,215,521 |
| 2011-04-21 | 2011-04-19 | 18.884 | 3,900,666 | -3,432 | 0.52% | 73,661,396 |
| 2011-04-20 | 2011-04-18 | 19.024 | 3,904,098 | +18,015 | 0.52% | 74,272,327 |
| 2011-04-19 | 2011-04-15 | 19.187 | 3,886,083 | -17,157 | 0.52% | 74,563,806 |
| 2011-04-18 | 2011-04-14 | 19.421 | 3,903,240 | -6,863 | 0.52% | 75,803,004 |
| 2011-04-15 | 2011-04-13 | 19.327 | 3,910,103 | +4,290 | 0.52% | 75,571,647 |
| 2011-04-14 | 2011-04-12 | 19.024 | 3,905,813 | +12,867 | 0.52% | 74,304,953 |
| 2011-04-13 | 2011-04-11 | 19.467 | 3,892,946 | -4,289 | 0.52% | 75,784,609 |
| 2011-04-12 | 2011-04-08 | 19.747 | 3,897,235 | +1,716 | 0.52% | 76,958,424 |
| 2011-04-08 | 2011-04-06 | 19.933 | 3,895,519 | +30,025 | 0.52% | 77,651,098 |
| 2011-04-07 | 2011-04-04 | 20.423 | 3,865,494 | +43,750 | 0.51% | 78,945,116 |
| 2011-04-06 | 2011-04-01 | 20.143 | 3,821,744 | +4,290 | 0.51% | 76,982,409 |
| 2011-04-04 | 2011-03-31 | 20.563 | 3,817,454 | -1,716 | 0.51% | 78,497,994 |
| 2011-04-01 | 2011-03-30 | 19.933 | 3,819,170 | +2,574 | 0.51% | 76,129,200 |
| 2011-03-31 | 2011-03-29 | 19.700 | 3,816,596 | +857 | 0.51% | 75,188,091 |
| 2011-03-28 | 2011-03-24 | 19.817 | 3,815,739 | -5,147 | 0.51% | 75,616,008 |
| 2011-03-24 | 2011-03-22 | 19.537 | 3,820,886 | +1,716 | 0.51% | 74,649,046 |
| 2011-03-23 | 2011-03-21 | 19.421 | 3,819,170 | +2,574 | 0.51% | 74,170,320 |
| 2011-03-22 | 2011-03-18 | 18.931 | 3,816,596 | -4,290 | 0.51% | 72,251,752 |
| 2011-03-21 | 2011-03-17 | 18.185 | 3,820,886 | +1,716 | 0.51% | 69,482,405 |
| 2011-03-17 | 2011-03-15 | 18.348 | 3,819,170 | +11,152 | 0.51% | 70,074,480 |
| 2011-03-15 | 2011-03-11 | 19.560 | 3,808,018 | -79,780 | 0.51% | 74,486,422 |
| 2011-03-08 | 2011-03-04 | 20.493 | 3,887,798 | -21,447 | 0.52% | 79,672,552 |
| 2011-03-07 | 2011-03-03 | 20.213 | 3,909,245 | -4,289 | 0.52% | 79,018,385 |
| 2011-03-04 | 2011-03-02 | 19.654 | 3,913,534 | +47,182 | 0.52% | 76,915,319 |
| 2011-03-03 | 2011-03-01 | 20.167 | 3,866,352 | +13,726 | 0.51% | 77,971,099 |
| 2011-03-02 | 2011-02-28 | 20.097 | 3,852,626 | -250,494 | 0.51% | 77,424,833 |
| 2011-02-28 | 2011-02-24 | 19.514 | 4,103,120 | +18,873 | 0.55% | 80,067,420 |
| 2011-02-25 | 2011-02-23 | 19.863 | 4,084,247 | +37,745 | 0.54% | 81,127,437 |
| 2011-02-24 | 2011-02-22 | 19.724 | 4,046,502 | +118,384 | 0.54% | 79,811,649 |
| 2011-02-23 | 2011-02-21 | 20.516 | 3,928,118 | +26,594 | 0.52% | 80,590,409 |
| 2011-02-22 | 2011-02-18 | 20.749 | 3,901,524 | -4,289 | 0.52% | 80,954,398 |
| 2011-02-21 | 2011-02-17 | 20.749 | 3,905,813 | +11,152 | 0.52% | 81,043,393 |
| 2011-02-17 | 2011-02-15 | 21.542 | 3,894,661 | +2,573 | 0.52% | 83,899,195 |
| 2011-02-16 | 2011-02-14 | 22.102 | 3,892,088 | -26,593 | 0.52% | 86,021,527 |
| 2011-02-15 | 2011-02-11 | 20.983 | 3,918,681 | +56,618 | 0.52% | 82,223,996 |
| 2011-02-14 | 2011-02-10 | 21.076 | 3,862,063 | +858 | 0.51% | 81,396,165 |
| 2011-02-11 | 2011-02-09 | 21.286 | 3,861,205 | -13,726 | 0.51% | 82,188,262 |
| 2011-02-10 | 2011-02-08 | 21.426 | 3,874,931 | -1,715 | 0.52% | 83,022,469 |
| 2011-02-09 | 2011-02-07 | 21.332 | 3,876,646 | +858 | 0.52% | 82,697,694 |
| 2011-02-08 | 2011-02-02 | 21.495 | 3,875,788 | -8,579 | 0.52% | 83,311,911 |
| 2011-01-31 | 2011-01-27 | 21.099 | 3,884,367 | -4,289 | 0.52% | 81,956,800 |
| 2011-01-28 | 2011-01-26 | 22.125 | 3,888,656 | -13,726 | 0.52% | 86,036,334 |
| 2011-01-27 | 2011-01-25 | 22.078 | 3,902,382 | -4,289 | 0.52% | 86,158,061 |
| 2011-01-26 | 2011-01-24 | 22.242 | 3,906,671 | +235,910 | 0.52% | 86,890,315 |
| 2011-01-25 | 2011-01-21 | 22.102 | 3,670,761 | -15,441 | 0.49% | 81,129,838 |
| 2011-01-24 | 2011-01-20 | 21.938 | 3,686,202 | -21,447 | 0.49% | 80,869,529 |
| 2011-01-21 | 2011-01-19 | 21.869 | 3,707,649 | +3,432 | 0.49% | 81,080,723 |
| 2011-01-20 | 2011-01-18 | 21.472 | 3,704,217 | +8,578 | 0.49% | 79,537,550 |
| 2011-01-19 | 2011-01-17 | 21.053 | 3,695,639 | +5,147 | 0.49% | 77,802,482 |
| 2011-01-18 | 2011-01-14 | 21.729 | 3,690,492 | +14,584 | 0.49% | 80,189,285 |
| 2011-01-17 | 2011-01-13 | 21.845 | 3,675,908 | +17,157 | 0.49% | 80,300,895 |
| 2011-01-14 | 2011-01-12 | 22.381 | 3,658,751 | +5,147 | 0.49% | 81,887,997 |
| 2011-01-13 | 2011-01-11 | 22.125 | 3,653,604 | -13,726 | 0.49% | 80,835,820 |
| 2011-01-12 | 2011-01-10 | 22.102 | 3,667,330 | -21,446 | 0.49% | 81,054,007 |
| 2011-01-11 | 2011-01-07 | 21.938 | 3,688,776 | +128,678 | 0.49% | 80,925,999 |
| 2011-01-10 | 2011-01-06 | 21.426 | 3,560,098 | +9,437 | 0.47% | 76,277,004 |
| 2011-01-07 | 2011-01-05 | 21.472 | 3,550,661 | -56,619 | 0.47% | 76,240,371 |
| 2011-01-05 | 2011-01-03 | 20.283 | 3,607,280 | +4,289 | 0.48% | 73,167,003 |
| 2011-01-04 | 2010-12-31 | 19.490 | 3,602,991 | +1,716 | 0.48% | 70,224,008 |
| 2011-01-03 | 2010-12-29 | 20.306 | 3,601,275 | +120,100 | 0.48% | 73,129,163 |
| 2010-12-30 | 2010-12-28 | 20.050 | 3,481,175 | -4,289 | 0.46% | 69,797,596 |
| 2010-12-29 | 2010-12-24 | 19.514 | 3,485,464 | +8,578 | 0.46% | 68,014,611 |
| 2010-12-28 | 2010-12-22 | 20.633 | 3,476,886 | +171,571 | 0.46% | 71,738,102 |
| 2010-12-23 | 2010-12-21 | 20.353 | 3,305,315 | -858 | 0.44% | 67,273,382 |
| 2010-12-22 | 2010-12-20 | 19.327 | 3,306,173 | +9,437 | 0.44% | 63,899,324 |
| 2010-12-21 | 2010-12-17 | 19.700 | 3,296,736 | -85,786 | 0.44% | 64,946,693 |
| 2010-12-20 | 2010-12-16 | 19.537 | 3,382,522 | -5,147 | 0.45% | 66,084,683 |
| 2010-12-17 | 2010-12-15 | 19.817 | 3,387,669 | +1,716 | 0.45% | 67,133,000 |
| 2010-12-16 | 2010-12-14 | 20.003 | 3,385,953 | -18,015 | 0.45% | 67,730,514 |
| 2010-12-15 | 2010-12-13 | 19.933 | 3,403,968 | -2,574 | 0.45% | 67,852,795 |
| 2010-12-14 | 2010-12-10 | 19.537 | 3,406,542 | +12,868 | 0.45% | 66,553,964 |
| 2010-12-13 | 2010-12-09 | 19.700 | 3,393,674 | +19,731 | 0.45% | 66,856,400 |
| 2010-12-10 | 2010-12-08 | 19.607 | 3,373,943 | -14,584 | 0.45% | 66,153,054 |
| 2010-12-09 | 2010-12-07 | 19.421 | 3,388,527 | +28,309 | 0.45% | 65,807,003 |
| 2010-12-08 | 2010-12-06 | 19.374 | 3,360,218 | -9,436 | 0.45% | 65,100,547 |
| 2010-12-07 | 2010-12-03 | 19.164 | 3,369,654 | -1,716 | 0.45% | 64,576,319 |
| 2010-12-06 | 2010-12-02 | 19.327 | 3,371,370 | +42,035 | 0.45% | 65,159,405 |
| 2010-12-03 | 2010-12-01 | 19.234 | 3,329,335 | +21,447 | 0.44% | 64,036,503 |
| 2010-12-02 | 2010-11-30 | 18.138 | 3,307,888 | +86,643 | 0.44% | 59,999,351 |
| 2010-12-01 | 2010-11-29 | 18.511 | 3,221,245 | +43,750 | 0.43% | 59,629,397 |
| 2010-11-30 | 2010-11-26 | 18.861 | 3,177,495 | +9,437 | 0.42% | 59,930,729 |
| 2010-11-29 | 2010-11-25 | 19.141 | 3,168,058 | +10,294 | 0.42% | 60,639,057 |
| 2010-11-26 | 2010-11-24 | 19.071 | 3,157,764 | -34,314 | 0.42% | 60,221,162 |
| 2010-11-25 | 2010-11-23 | 19.071 | 3,192,078 | +232,479 | 0.42% | 60,875,559 |
| 2010-11-24 | 2010-11-22 | 19.327 | 2,959,599 | -84,928 | 0.39% | 57,200,992 |
| 2010-11-23 | 2010-11-19 | 19.584 | 3,044,527 | +678,563 | 0.41% | 59,623,199 |
| 2010-11-22 | 2010-11-18 | 19.933 | 2,365,964 | +19,731 | 0.31% | 47,161,804 |
| 2010-11-19 | 2010-11-17 | 19.304 | 2,346,233 | +32,598 | 0.31% | 45,291,597 |
| 2010-11-18 | 2010-11-16 | 20.190 | 2,313,635 | +23,162 | 0.31% | 46,712,047 |
| 2010-11-16 | 2010-11-12 | 21.286 | 2,290,473 | +135,541 | 0.30% | 48,754,209 |
| 2010-11-15 | 2010-11-11 | 21.519 | 2,154,932 | -16,299 | 0.29% | 46,371,531 |
| 2010-11-12 | 2010-11-10 | 21.262 | 2,171,231 | +2,574 | 0.29% | 46,165,445 |
| 2010-11-11 | 2010-11-09 | 21.962 | 2,168,657 | +152,698 | 0.29% | 47,627,516 |
| 2010-11-10 | 2010-11-08 | 21.495 | 2,015,959 | +11,152 | 0.27% | 43,334,000 |
| 2010-11-09 | 2010-11-05 | 20.819 | 2,004,807 | +58,334 | 0.27% | 41,738,822 |
| 2010-11-08 | 2010-11-04 | 21.705 | 1,946,473 | +199,880 | 0.26% | 42,248,785 |
| 2010-11-05 | 2010-11-03 | 20.983 | 1,746,593 | +10,295 | 0.23% | 36,648,009 |
| 2010-11-04 | 2010-11-02 | 20.540 | 1,736,298 | +25,735 | 0.23% | 35,662,874 |
| 2010-11-03 | 2010-11-01 | 20.516 | 1,710,563 | +22,305 | 0.23% | 35,094,407 |
| 2010-11-02 | 2010-10-29 | 20.213 | 1,688,258 | +23,162 | 0.22% | 34,125,111 |
| 2010-11-01 | 2010-10-28 | 20.516 | 1,665,096 | +48,040 | 0.22% | 34,161,593 |
| 2010-10-29 | 2010-10-27 | 20.423 | 1,617,056 | +21,446 | 0.22% | 33,025,190 |
| 2010-10-27 | 2010-10-25 | 20.610 | 1,595,610 | -4,289 | 0.21% | 32,884,798 |
| 2010-10-26 | 2010-10-22 | 20.400 | 1,599,899 | -12,868 | 0.21% | 32,637,492 |
| 2010-10-25 | 2010-10-21 | 20.913 | 1,612,767 | +30,883 | 0.21% | 33,727,196 |
| 2010-10-22 | 2010-10-20 | 20.749 | 1,581,884 | -7,721 | 0.21% | 32,823,191 |
| 2010-10-21 | 2010-10-19 | 21.542 | 1,589,605 | +2,573 | 0.21% | 34,243,437 |
| 2010-10-20 | 2010-10-18 | 20.866 | 1,587,032 | +34,315 | 0.21% | 33,115,009 |
| 2010-10-19 | 2010-10-15 | 21.869 | 1,552,717 | -12,010 | 0.21% | 33,955,592 |
| 2010-10-18 | 2010-10-14 | 22.102 | 1,564,727 | -72,060 | 0.21% | 34,583,033 |
| 2010-10-15 | 2010-10-13 | 21.985 | 1,636,787 | +3,431 | 0.22% | 35,984,877 |
| 2010-10-14 | 2010-10-12 | 20.843 | 1,633,356 | -17,157 | 0.22% | 34,043,526 |
| 2010-10-13 | 2010-10-11 | 19.910 | 1,650,513 | +51,471 | 0.22% | 32,861,923 |
| 2010-10-12 | 2010-10-08 | 19.560 | 1,599,042 | +7,721 | 0.21% | 31,277,929 |
| 2010-10-11 | 2010-10-07 | 20.120 | 1,591,321 | +47,182 | 0.21% | 32,017,303 |
| 2010-10-08 | 2010-10-06 | 20.400 | 1,544,139 | +23,162 | 0.21% | 31,500,004 |
| 2010-10-07 | 2010-10-05 | 20.003 | 1,520,977 | -6,863 | 0.20% | 30,424,685 |
| 2010-10-06 | 2010-10-04 | 20.213 | 1,527,840 | +4,290 | 0.20% | 30,882,549 |
| 2010-10-05 | 2010-09-30 | 20.213 | 1,523,550 | +76,349 | 0.20% | 30,795,834 |
| 2010-09-30 | 2010-09-28 | 20.959 | 1,447,201 | +28,309 | 0.19% | 30,332,256 |
| 2010-09-29 | 2010-09-27 | 21.332 | 1,418,892 | +51,471 | 0.19% | 30,268,200 |
| 2010-09-28 | 2010-09-24 | 21.146 | 1,367,421 | -2,573 | 0.18% | 28,915,166 |
| 2010-09-27 | 2010-09-22 | 21.053 | 1,369,994 | -129,536 | 0.18% | 28,841,814 |
| 2010-09-24 | 2010-09-21 | 21.239 | 1,499,530 | -104,659 | 0.20% | 31,848,552 |
| 2010-09-22 | 2010-09-20 | 21.402 | 1,604,189 | +43,751 | 0.21% | 34,333,207 |
| 2010-09-21 | 2010-09-17 | 21.076 | 1,560,438 | -67,771 | 0.21% | 32,887,519 |
| 2010-09-20 | 2010-09-16 | 21.122 | 1,628,209 | -287,381 | 0.22% | 34,391,769 |
| 2010-09-17 | 2010-09-15 | 21.402 | 1,915,590 | -24,878 | 0.25% | 40,997,880 |
| 2010-09-16 | 2010-09-14 | 21.542 | 1,940,468 | +406,623 | 0.26% | 41,801,765 |
| 2010-09-15 | 2010-09-13 | 21.542 | 1,533,845 | +29,168 | 0.20% | 33,042,250 |
| 2010-09-14 | 2010-09-10 | 21.286 | 1,504,677 | +11,152 | 0.20% | 32,028,030 |
| 2010-09-10 | 2010-09-08 | 21.682 | 1,493,525 | +19,730 | 0.20% | 32,382,592 |
| 2010-09-09 | 2010-09-07 | 22.335 | 1,473,795 | +5,147 | 0.20% | 32,916,886 |
| 2010-09-08 | 2010-09-06 | 22.545 | 1,468,648 | +191,302 | 0.20% | 33,110,089 |
| 2010-09-07 | 2010-09-03 | 21.822 | 1,277,346 | +52,329 | 0.17% | 27,874,081 |
| 2010-09-06 | 2010-09-02 | 21.519 | 1,225,017 | -2,573 | 0.16% | 26,360,884 |
| 2010-09-03 | 2010-09-01 | 21.402 | 1,227,590 | +43,750 | 0.16% | 26,273,152 |
| 2010-09-02 | 2010-08-31 | 21.169 | 1,183,840 | +4,290 | 0.16% | 25,060,805 |
| 2010-09-01 | 2010-08-30 | 21.705 | 1,179,550 | +7,720 | 0.16% | 25,602,489 |
| 2010-08-31 | 2010-08-27 | 21.495 | 1,171,830 | +4,289 | 0.16% | 25,189,044 |
| 2010-08-30 | 2010-08-26 | 21.729 | 1,167,541 | +8,579 | 0.16% | 25,369,051 |
| 2010-08-27 | 2010-08-25 | 22.032 | 1,158,962 | -12,868 | 0.15% | 25,533,901 |
| 2010-08-26 | 2010-08-24 | 22.008 | 1,171,830 | +4,289 | 0.16% | 25,790,085 |
| 2010-08-24 | 2010-08-20 | 22.521 | 1,167,541 | +37,746 | 0.16% | 26,294,531 |
| 2010-08-20 | 2010-08-18 | 23.780 | 1,129,795 | +4,289 | 0.15% | 26,866,802 |
| 2010-08-19 | 2010-08-17 | 24.060 | 1,125,506 | +4,290 | 0.15% | 27,079,689 |
| 2010-08-18 | 2010-08-16 | 24.247 | 1,121,216 | -23,162 | 0.15% | 27,185,591 |
| 2010-08-16 | 2010-08-12 | 24.153 | 1,144,378 | -9,437 | 0.15% | 27,640,470 |
| 2010-08-13 | 2010-08-11 | 24.247 | 1,153,815 | +42,893 | 0.15% | 27,976,004 |
| 2010-08-12 | 2010-08-10 | 24.806 | 1,110,922 | -193,017 | 0.15% | 27,557,598 |
| 2010-08-11 | 2010-08-09 | 25.039 | 1,303,939 | -7,721 | 0.17% | 32,649,589 |
| 2010-08-10 | 2010-08-06 | 24.200 | 1,311,660 | +26,593 | 0.17% | 31,742,037 |
| 2010-08-09 | 2010-08-05 | 24.433 | 1,285,067 | -7,720 | 0.17% | 31,398,089 |
| 2010-08-06 | 2010-08-04 | 24.713 | 1,292,787 | -2,574 | 0.17% | 31,948,392 |
| 2010-08-03 | 2010-07-30 | 24.620 | 1,295,361 | +17,157 | 0.17% | 31,891,203 |
| 2010-07-30 | 2010-07-28 | 25.086 | 1,278,204 | -4,289 | 0.17% | 32,064,805 |
| 2010-07-29 | 2010-07-27 | 24.433 | 1,282,493 | +29,167 | 0.17% | 31,335,198 |
| 2010-07-28 | 2010-07-26 | 24.526 | 1,253,326 | -14,584 | 0.17% | 30,739,440 |
| 2010-07-27 | 2010-07-23 | 25.039 | 1,267,910 | +3,432 | 0.17% | 31,747,452 |
| 2010-07-26 | 2010-07-22 | 24.713 | 1,264,478 | +1,716 | 0.17% | 31,248,797 |
| 2010-07-23 | 2010-07-21 | 24.853 | 1,262,762 | +48,039 | 0.17% | 31,383,030 |
| 2010-07-22 | 2010-07-20 | 24.340 | 1,214,723 | -16,299 | 0.16% | 29,566,091 |
| 2010-07-21 | 2010-07-19 | 23.267 | 1,231,022 | +4,289 | 0.16% | 28,642,605 |
| 2010-07-19 | 2010-07-15 | 23.827 | 1,226,733 | +51,472 | 0.16% | 29,229,212 |
| 2010-07-16 | 2010-07-14 | 24.153 | 1,175,261 | -21,447 | 0.16% | 28,386,395 |
| 2010-07-15 | 2010-07-13 | 23.827 | 1,196,708 | -857 | 0.16% | 28,513,810 |
| 2010-07-14 | 2010-07-12 | 23.547 | 1,197,565 | -17,158 | 0.16% | 28,199,190 |
| 2010-07-13 | 2010-07-09 | 23.640 | 1,214,723 | +30,025 | 0.16% | 28,716,491 |
| 2010-07-12 | 2010-07-08 | 22.591 | 1,184,698 | -4,289 | 0.16% | 26,763,789 |
| 2010-07-09 | 2010-07-07 | 22.172 | 1,188,987 | -2,573 | 0.16% | 26,361,722 |
| 2010-07-08 | 2010-07-06 | 22.218 | 1,191,560 | +857 | 0.16% | 26,474,330 |
| 2010-07-06 | 2010-07-02 | 21.775 | 1,190,703 | -1,715 | 0.16% | 25,927,849 |
| 2010-07-05 | 2010-06-30 | 22.591 | 1,192,418 | +2,573 | 0.16% | 26,938,193 |
| 2010-07-02 | 2010-06-29 | 22.381 | 1,189,845 | +858 | 0.16% | 26,630,406 |
| 2010-06-30 | 2010-06-28 | 23.034 | 1,188,987 | -8,578 | 0.16% | 27,387,363 |
| 2010-06-29 | 2010-06-25 | 23.244 | 1,197,565 | +6,862 | 0.16% | 27,836,230 |
| 2010-06-28 | 2010-06-24 | 24.200 | 1,190,703 | -16,299 | 0.16% | 28,814,890 |
| 2010-06-25 | 2010-06-23 | 23.967 | 1,207,002 | -858 | 0.16% | 28,927,924 |
| 2010-06-24 | 2010-06-22 | 24.713 | 1,207,860 | -30,882 | 0.16% | 29,849,607 |
| 2010-06-23 | 2010-06-21 | 23.874 | 1,238,742 | +3,431 | 0.16% | 29,573,109 |
| 2010-06-22 | 2010-06-18 | 22.615 | 1,235,311 | -12,010 | 0.16% | 27,935,999 |
| 2010-06-21 | 2010-06-17 | 21.985 | 1,247,321 | -3,431 | 0.17% | 27,422,440 |
| 2010-06-17 | 2010-06-14 | 21.799 | 1,250,752 | -1,716 | 0.17% | 27,264,590 |
| 2010-06-15 | 2010-06-11 | 21.262 | 1,252,468 | +2,573 | 0.17% | 26,630,397 |
| 2010-06-14 | 2010-06-10 | 20.819 | 1,249,895 | +98,654 | 0.17% | 26,022,029 |
| 2010-06-11 | 2010-06-09 | 20.726 | 1,151,241 | +8,578 | 0.15% | 23,860,754 |
| 2010-06-10 | 2010-06-08 | 20.819 | 1,142,663 | +8,579 | 0.15% | 23,789,526 |
| 2010-06-09 | 2010-06-07 | 20.889 | 1,134,084 | +1,716 | 0.15% | 23,690,236 |
| 2010-06-08 | 2010-06-04 | 21.822 | 1,132,368 | +18,014 | 0.15% | 24,710,390 |
| 2010-06-07 | 2010-06-03 | 21.822 | 1,114,354 | +3,432 | 0.15% | 24,317,291 |
| 2010-06-03 | 2010-06-01 | 21.962 | 1,110,922 | +858 | 0.15% | 24,397,798 |
| 2010-06-01 | 2010-05-28 | 22.032 | 1,110,064 | -1,716 | 0.15% | 24,456,595 |
| 2010-05-31 | 2010-05-27 | 22.078 | 1,111,780 | -6,863 | 0.15% | 24,546,241 |
| 2010-05-27 | 2010-05-25 | 20.563 | 1,118,643 | -51,471 | 0.15% | 23,002,564 |
| 2010-05-26 | 2010-05-24 | 21.426 | 1,170,114 | +36,888 | 0.16% | 25,070,318 |
| 2010-05-25 | 2010-05-20 | 20.470 | 1,133,226 | +858 | 0.15% | 23,196,753 |
| 2010-05-24 | 2010-05-19 | 21.076 | 1,132,368 | +4,289 | 0.15% | 23,865,590 |
| 2010-05-20 | 2010-05-18 | 21.938 | 1,128,079 | +13,725 | 0.15% | 24,748,296 |
| 2010-05-18 | 2010-05-14 | 22.591 | 1,114,354 | +8,579 | 0.15% | 25,174,631 |
| 2010-05-17 | 2010-05-13 | 22.918 | 1,105,775 | -858 | 0.15% | 25,341,741 |
| 2010-05-13 | 2010-05-11 | 22.381 | 1,106,633 | +9,437 | 0.15% | 24,768,004 |
| 2010-05-12 | 2010-05-10 | 22.918 | 1,097,196 | -8,579 | 0.15% | 25,145,130 |
| 2010-05-11 | 2010-05-07 | 22.545 | 1,105,775 | +15,441 | 0.15% | 24,929,261 |
| 2010-05-10 | 2010-05-06 | 21.892 | 1,090,334 | -30,024 | 0.15% | 23,869,389 |
| 2010-05-07 | 2010-05-05 | 22.824 | 1,120,358 | +16,299 | 0.15% | 25,571,469 |
| 2010-05-06 | 2010-05-04 | 22.545 | 1,104,059 | +72,060 | 0.15% | 24,890,574 |
| 2010-05-05 | 2010-05-03 | 23.197 | 1,031,999 | -7,721 | 0.14% | 23,939,690 |
| 2010-05-04 | 2010-04-30 | 24.013 | 1,039,720 | +224,758 | 0.14% | 24,967,197 |
| 2010-05-03 | 2010-04-29 | 24.806 | 814,962 | +10,294 | 0.11% | 20,215,996 |
| 2010-04-30 | 2010-04-28 | 24.666 | 804,668 | -1,716 | 0.11% | 19,848,083 |
| 2010-04-29 | 2010-04-27 | 24.573 | 806,384 | +21,447 | 0.11% | 19,815,210 |
| 2010-04-28 | 2010-04-26 | 25.086 | 784,937 | -2,574 | 0.10% | 19,690,794 |
| 2010-04-27 | 2010-04-23 | 25.132 | 787,511 | -30,025 | 0.10% | 19,792,085 |
| 2010-04-26 | 2010-04-22 | 25.925 | 817,536 | +27,452 | 0.11% | 21,194,727 |
| 2010-04-22 | 2010-04-20 | 26.298 | 790,084 | +24,877 | 0.11% | 20,777,750 |
| 2010-04-21 | 2010-04-19 | 26.625 | 765,207 | +92,649 | 0.10% | 20,373,291 |
| 2010-04-20 | 2010-04-16 | 28.490 | 672,558 | +42,893 | 0.09% | 19,160,953 |
| 2010-04-19 | 2010-04-15 | 29.702 | 629,665 | -6,863 | 0.08% | 18,702,305 |
| 2010-04-16 | 2010-04-14 | 30.168 | 636,528 | -4,290 | 0.08% | 19,202,950 |
| 2010-04-15 | 2010-04-13 | 29.562 | 640,818 | +17,157 | 0.09% | 18,943,932 |
| 2010-04-14 | 2010-04-12 | 29.935 | 623,661 | -30,882 | 0.08% | 18,669,375 |
| 2010-04-13 | 2010-04-09 | 30.122 | 654,543 | +2,573 | 0.09% | 19,715,911 |
| 2010-04-12 | 2010-04-08 | 30.588 | 651,970 | -24,878 | 0.09% | 19,942,408 |
| 2010-04-09 | 2010-04-07 | 31.241 | 676,848 | -22,304 | 0.09% | 21,145,215 |
| 2010-04-08 | 2010-04-01 | 30.728 | 699,152 | +2,574 | 0.09% | 21,483,408 |
| 2010-04-07 | 2010-03-31 | 29.236 | 696,578 | +1,716 | 0.09% | 20,364,955 |
| 2010-04-01 | 2010-03-30 | 29.189 | 694,862 | +2,573 | 0.09% | 20,282,386 |
| 2010-03-31 | 2010-03-29 | 28.443 | 692,289 | +29,167 | 0.09% | 19,690,803 |
| 2010-03-30 | 2010-03-26 | 28.070 | 663,122 | +16,299 | 0.09% | 18,613,845 |
| 2010-03-29 | 2010-03-25 | 28.303 | 646,823 | +1,716 | 0.09% | 18,307,132 |
| 2010-03-26 | 2010-03-24 | 28.257 | 645,107 | -51,471 | 0.09% | 18,228,483 |
| 2010-03-25 | 2010-03-23 | 28.396 | 696,578 | -31,741 | 0.09% | 19,780,315 |
| 2010-03-24 | 2010-03-22 | 28.536 | 728,319 | +4,289 | 0.10% | 20,783,525 |
| 2010-03-23 | 2010-03-19 | 29.282 | 724,030 | +81,497 | 0.10% | 21,201,294 |
| 2010-03-22 | 2010-03-18 | 28.490 | 642,533 | +8,578 | 0.09% | 18,305,551 |
| 2010-03-18 | 2010-03-16 | 28.023 | 633,955 | -24,020 | 0.08% | 17,765,566 |
| 2010-03-15 | 2010-03-11 | 27.510 | 657,975 | -4,289 | 0.10% | 18,101,208 |
| 2010-03-12 | 2010-03-10 | 27.277 | 662,264 | -858 | 0.10% | 18,064,801 |
| 2010-03-11 | 2010-03-09 | 27.277 | 663,122 | -18,873 | 0.10% | 18,088,204 |
| 2010-03-09 | 2010-03-05 | 26.718 | 681,995 | -7,720 | 0.10% | 18,221,410 |
| 2010-03-05 | 2010-03-03 | 26.904 | 689,715 | +858 | 0.10% | 18,556,311 |
| 2010-03-04 | 2010-03-02 | 26.904 | 688,857 | +24,877 | 0.10% | 18,533,227 |
| 2010-02-25 | 2010-02-23 | 25.645 | 663,980 | -858 | 0.10% | 17,028,008 |
| 2010-02-23 | 2010-02-19 | 24.993 | 664,838 | +1,716 | 0.10% | 16,616,011 |
| 2010-02-19 | 2010-02-17 | 26.018 | 663,122 | -858 | 0.10% | 17,253,364 |
| 2010-02-17 | 2010-02-11 | 26.252 | 663,980 | -64,339 | 0.10% | 17,430,488 |
| 2010-02-11 | 2010-02-09 | 24.899 | 728,319 | +2,574 | 0.11% | 18,134,645 |
| 2010-02-09 | 2010-02-05 | 24.993 | 725,745 | -29,167 | 0.11% | 18,138,234 |
| 2010-02-08 | 2010-02-04 | 24.713 | 754,912 | -43,751 | 0.11% | 18,655,992 |
| 2010-02-05 | 2010-02-03 | 24.899 | 798,663 | -3,431 | 0.12% | 19,886,162 |
| 2010-02-04 | 2010-02-02 | 25.086 | 802,094 | -12,868 | 0.12% | 20,121,192 |
| 2010-02-03 | 2010-02-01 | 22.918 | 814,962 | +858 | 0.12% | 18,676,996 |
| 2010-02-02 | 2010-01-29 | 22.731 | 814,104 | -20,589 | 0.12% | 18,505,493 |
| 2010-02-01 | 2010-01-28 | 22.032 | 834,693 | -69,486 | 0.12% | 18,389,704 |
| 2010-01-29 | 2010-01-27 | 22.288 | 904,179 | -22,304 | 0.13% | 20,152,479 |
| 2010-01-28 | 2010-01-26 | 23.174 | 926,483 | -12,010 | 0.14% | 21,470,393 |
| 2010-01-27 | 2010-01-25 | 23.780 | 938,493 | +26,593 | 0.14% | 22,317,594 |
| 2010-01-26 | 2010-01-22 | 23.920 | 911,900 | -33,456 | 0.13% | 21,812,766 |
| 2010-01-25 | 2010-01-21 | 24.666 | 945,356 | +42,893 | 0.14% | 23,318,318 |
| 2010-01-22 | 2010-01-20 | 26.018 | 902,463 | -2,574 | 0.13% | 23,480,631 |
| 2010-01-21 | 2010-01-19 | 25.879 | 905,037 | +42,035 | 0.13% | 23,421,002 |
| 2010-01-20 | 2010-01-18 | 26.485 | 863,002 | +1,716 | 0.13% | 22,856,319 |
| 2010-01-19 | 2010-01-15 | 27.417 | 861,286 | +2,573 | 0.13% | 23,614,071 |
| 2010-01-18 | 2010-01-14 | 27.510 | 858,713 | -7,720 | 0.13% | 23,623,607 |
| 2010-01-15 | 2010-01-13 | 27.044 | 866,433 | -23,163 | 0.13% | 23,431,988 |
| 2010-01-14 | 2010-01-12 | 27.837 | 889,596 | +57,477 | 0.13% | 24,763,573 |
| 2010-01-13 | 2010-01-11 | 27.650 | 832,119 | +109,805 | 0.12% | 23,008,393 |
| 2010-01-12 | 2010-01-08 | 27.930 | 722,314 | -31,740 | 0.11% | 20,174,325 |
| 2010-01-11 | 2010-01-07 | 25.785 | 754,054 | -12,010 | 0.11% | 19,443,468 |
| 2010-01-08 | 2010-01-06 | 25.179 | 766,064 | +1,715 | 0.11% | 19,288,789 |
| 2010-01-07 | 2010-01-05 | 25.179 | 764,349 | +14,584 | 0.11% | 19,245,607 |
| 2009-12-30 | 2009-12-28 | 25.832 | 749,765 | -2,574 | 0.11% | 19,367,835 |
| 2009-12-29 | 2009-12-24 | 25.645 | 752,339 | -2,573 | 0.11% | 19,294,007 |
| 2009-12-28 | 2009-12-22 | 24.946 | 754,912 | -3,432 | 0.11% | 18,831,992 |
| 2009-12-23 | 2009-12-21 | 24.433 | 758,344 | -4,289 | 0.11% | 18,528,647 |
| 2009-12-22 | 2009-12-18 | 24.853 | 762,633 | +6,863 | 0.11% | 18,953,480 |
| 2009-12-21 | 2009-12-17 | 26.485 | 755,770 | +6,005 | 0.11% | 20,016,316 |
| 2009-12-18 | 2009-12-16 | 27.417 | 749,765 | -2,574 | 0.11% | 20,556,475 |
| 2009-12-17 | 2009-12-15 | 28.676 | 752,339 | -11,152 | 0.11% | 21,574,207 |
| 2009-12-15 | 2009-12-11 | 29.795 | 763,491 | -6,863 | 0.11% | 22,748,404 |
| 2009-12-14 | 2009-12-10 | 29.655 | 770,354 | -17,157 | 0.11% | 22,845,129 |
| 2009-12-11 | 2009-12-09 | 30.215 | 787,511 | +28,309 | 0.12% | 23,794,566 |
| 2009-12-10 | 2009-12-08 | 30.495 | 759,202 | +23,162 | 0.11% | 23,151,613 |
| 2009-12-09 | 2009-12-07 | 30.774 | 736,040 | -17,157 | 0.11% | 22,651,215 |
| 2009-12-08 | 2009-12-04 | 31.054 | 753,197 | +35,172 | 0.11% | 23,389,932 |
| 2009-12-07 | 2009-12-03 | 30.914 | 718,025 | -8,578 | 0.11% | 22,197,254 |
| 2009-12-04 | 2009-12-02 | 30.308 | 726,603 | +61,765 | 0.11% | 22,021,997 |
| 2009-12-03 | 2009-12-01 | 29.562 | 664,838 | +23,163 | 0.10% | 19,654,013 |
| 2009-12-02 | 2009-11-30 | 30.028 | 641,675 | -398,903 | 0.09% | 19,268,466 |
| 2009-12-01 | 2009-11-27 | 28.536 | 1,040,578 | +3,431 | 0.15% | 29,694,240 |
| 2009-11-30 | 2009-11-26 | 29.982 | 1,037,147 | +12,868 | 0.15% | 31,095,493 |
| 2009-11-27 | 2009-11-25 | 30.215 | 1,024,279 | -12,010 | 0.15% | 30,948,488 |
| 2009-11-26 | 2009-11-24 | 29.655 | 1,036,289 | -7,720 | 0.15% | 30,731,528 |
| 2009-11-25 | 2009-11-23 | 30.262 | 1,044,009 | -3,432 | 0.15% | 31,593,308 |
| 2009-11-24 | 2009-11-20 | 29.889 | 1,047,441 | +3,432 | 0.15% | 31,306,445 |
| 2009-11-23 | 2009-11-19 | 29.562 | 1,044,009 | +27,451 | 0.15% | 30,863,108 |
| 2009-11-20 | 2009-11-18 | 30.028 | 1,016,558 | -125,247 | 0.15% | 30,525,598 |
| 2009-11-19 | 2009-11-17 | 30.401 | 1,141,805 | +74,634 | 0.17% | 34,712,484 |
| 2009-11-18 | 2009-11-16 | 30.495 | 1,067,171 | -6,863 | 0.16% | 32,543,025 |
| 2009-11-17 | 2009-11-13 | 30.635 | 1,074,034 | +4,289 | 0.16% | 32,902,550 |
| 2009-11-16 | 2009-11-12 | 31.194 | 1,069,745 | +14,583 | 0.16% | 33,369,718 |
| 2009-11-13 | 2009-11-11 | 31.614 | 1,055,162 | -12,867 | 0.15% | 33,357,615 |
| 2009-11-12 | 2009-11-10 | 32.220 | 1,068,029 | +5,147 | 0.16% | 34,411,789 |
| 2009-11-11 | 2009-11-09 | 32.453 | 1,062,882 | +24,020 | 0.16% | 34,493,753 |
| 2009-11-10 | 2009-11-06 | 32.173 | 1,038,862 | -7,721 | 0.15% | 33,423,591 |
| 2009-11-09 | 2009-11-05 | 31.427 | 1,046,583 | +6,863 | 0.15% | 32,891,201 |
| 2009-11-06 | 2009-11-04 | 32.033 | 1,039,720 | +10,294 | 0.15% | 33,305,756 |
| 2009-11-05 | 2009-11-03 | 31.800 | 1,029,426 | +13,726 | 0.15% | 32,736,004 |
| 2009-11-04 | 2009-11-02 | 33.059 | 1,015,700 | -37,746 | 0.15% | 33,578,233 |
| 2009-11-03 | 2009-10-30 | 32.546 | 1,053,446 | -26,593 | 0.15% | 34,285,766 |
| 2009-11-02 | 2009-10-29 | 31.194 | 1,080,039 | +6,005 | 0.16% | 33,690,830 |
| 2009-10-30 | 2009-10-28 | 33.199 | 1,074,034 | -5,147 | 0.16% | 35,656,949 |
| 2009-10-29 | 2009-10-27 | 33.432 | 1,079,181 | +857 | 0.16% | 36,079,425 |
| 2009-10-28 | 2009-10-23 | 35.484 | 1,078,324 | -30,882 | 0.16% | 38,263,094 |
| 2009-10-27 | 2009-10-22 | 36.277 | 1,109,206 | +13,725 | 0.16% | 40,238,146 |
| 2009-10-23 | 2009-10-21 | 36.277 | 1,095,481 | -15,441 | 0.16% | 39,740,251 |
| 2009-10-22 | 2009-10-20 | 35.204 | 1,110,922 | +9,436 | 0.16% | 39,108,997 |
| 2009-10-21 | 2009-10-19 | 34.411 | 1,101,486 | -33,456 | 0.16% | 37,903,691 |
| 2009-10-20 | 2009-10-16 | 32.733 | 1,134,942 | +7,721 | 0.17% | 37,149,839 |
| 2009-10-19 | 2009-10-15 | 32.640 | 1,127,221 | +23,162 | 0.17% | 36,791,989 |
| 2009-10-16 | 2009-10-14 | 32.546 | 1,104,059 | -858 | 0.16% | 35,933,032 |
| 2009-10-15 | 2009-10-13 | 32.546 | 1,104,917 | -27,451 | 0.16% | 35,960,956 |
| 2009-10-14 | 2009-10-12 | 31.894 | 1,132,368 | -2,574 | 0.17% | 36,115,185 |
| 2009-10-13 | 2009-10-09 | 32.313 | 1,134,942 | +16,299 | 0.17% | 36,673,559 |
| 2009-10-09 | 2009-10-07 | 33.371 | 1,118,643 | +5,636 | 0.16% | 37,330,733 |
| 2009-10-08 | 2009-10-06 | 32.104 | 1,113,007 | -5,965 | 0.16% | 35,732,171 |
| 2009-10-07 | 2009-10-05 | 30.837 | 1,118,972 | -11,931 | 0.16% | 34,505,633 |
| 2009-10-06 | 2009-10-02 | 30.086 | 1,130,903 | +18,749 | 0.17% | 34,024,269 |
| 2009-10-05 | 2009-09-30 | 31.635 | 1,112,154 | -25,567 | 0.16% | 35,182,787 |
| 2009-10-02 | 2009-09-29 | 31.306 | 1,137,721 | -15,340 | 0.17% | 35,617,794 |
| 2009-09-30 | 2009-09-28 | 29.992 | 1,153,061 | -852 | 0.17% | 34,582,673 |
| 2009-09-29 | 2009-09-25 | 31.682 | 1,153,913 | +12,783 | 0.17% | 36,557,985 |
| 2009-09-25 | 2009-09-23 | 32.386 | 1,141,130 | -6,818 | 0.17% | 36,956,397 |
| 2009-09-24 | 2009-09-22 | 32.996 | 1,147,948 | +2,557 | 0.17% | 37,877,643 |
| 2009-09-23 | 2009-09-21 | 33.747 | 1,145,391 | -2,557 | 0.17% | 38,653,433 |
| 2009-09-22 | 2009-09-18 | 34.216 | 1,147,948 | -12,783 | 0.17% | 39,278,524 |
| 2009-09-21 | 2009-09-17 | 33.841 | 1,160,731 | -12,784 | 0.17% | 39,280,071 |
| 2009-09-18 | 2009-09-16 | 32.433 | 1,173,515 | -14,487 | 0.17% | 38,060,291 |
| 2009-09-17 | 2009-09-15 | 32.292 | 1,188,002 | -14,488 | 0.18% | 38,362,864 |
| 2009-09-16 | 2009-09-14 | 31.447 | 1,202,490 | -5,114 | 0.18% | 37,814,790 |
| 2009-09-15 | 2009-09-11 | 31.635 | 1,207,604 | -8,522 | 0.18% | 38,202,330 |
| 2009-09-14 | 2009-09-10 | 31.212 | 1,216,126 | -3,409 | 0.18% | 37,958,202 |
| 2009-09-11 | 2009-09-09 | 31.916 | 1,219,535 | -51,986 | 0.18% | 38,923,205 |
| 2009-09-10 | 2009-09-08 | 32.292 | 1,271,521 | -30,680 | 0.19% | 41,059,853 |
| 2009-09-09 | 2009-09-07 | 32.151 | 1,302,201 | -16,192 | 0.19% | 41,867,209 |
| 2009-09-08 | 2009-09-04 | 32.057 | 1,318,393 | -852 | 0.19% | 42,264,039 |
| 2009-09-07 | 2009-09-03 | 30.227 | 1,319,245 | -29,828 | 0.19% | 39,876,473 |
| 2009-09-04 | 2009-09-02 | 28.255 | 1,349,073 | -54,543 | 0.20% | 38,118,636 |
| 2009-09-03 | 2009-09-01 | 27.692 | 1,403,616 | +57,100 | 0.21% | 38,869,212 |
| 2009-09-02 | 2009-08-31 | 26.753 | 1,346,516 | -39,203 | 0.20% | 36,023,988 |
| 2009-09-01 | 2009-08-28 | 27.927 | 1,385,719 | +11,931 | 0.20% | 38,698,805 |
| 2009-08-31 | 2009-08-27 | 28.255 | 1,373,788 | -3,409 | 0.20% | 38,816,969 |
| 2009-08-28 | 2009-08-26 | 29.147 | 1,377,197 | -33,236 | 0.20% | 40,141,452 |
| 2009-08-27 | 2009-08-25 | 28.959 | 1,410,433 | +6,817 | 0.21% | 40,845,389 |
| 2009-08-26 | 2009-08-24 | 29.053 | 1,403,616 | +46,873 | 0.21% | 40,779,732 |
| 2009-08-25 | 2009-08-21 | 28.162 | 1,356,743 | -7,670 | 0.20% | 38,207,995 |
| 2009-08-24 | 2009-08-20 | 28.021 | 1,364,413 | +4,261 | 0.20% | 38,231,874 |
| 2009-08-21 | 2009-08-19 | 27.645 | 1,360,152 | +5,113 | 0.20% | 37,601,758 |
| 2009-08-20 | 2009-08-18 | 28.396 | 1,355,039 | +14,488 | 0.20% | 38,478,008 |
| 2009-08-19 | 2009-08-17 | 27.317 | 1,340,551 | -62,212 | 0.20% | 36,619,443 |
| 2009-08-18 | 2009-08-14 | 29.288 | 1,402,763 | -48,577 | 0.21% | 41,084,150 |
| 2009-08-17 | 2009-08-13 | 29.804 | 1,451,340 | -133,800 | 0.21% | 43,256,194 |
| 2009-08-14 | 2009-08-12 | 27.411 | 1,585,140 | -84,370 | 0.23% | 43,449,610 |
| 2009-08-13 | 2009-08-11 | 27.692 | 1,669,510 | -20,453 | 0.25% | 46,232,401 |
| 2009-08-12 | 2009-08-10 | 26.753 | 1,689,963 | -19,602 | 0.25% | 45,212,390 |
| 2009-08-11 | 2009-08-07 | 26.800 | 1,709,565 | +43,464 | 0.25% | 45,817,052 |
| 2009-08-10 | 2009-08-06 | 28.537 | 1,666,101 | +10,227 | 0.25% | 47,545,598 |
| 2009-08-07 | 2009-08-05 | 29.241 | 1,655,874 | -17,897 | 0.24% | 48,419,550 |
| 2009-08-06 | 2009-08-04 | 30.039 | 1,673,771 | -58,804 | 0.25% | 50,278,397 |
| 2009-08-05 | 2009-08-03 | 29.851 | 1,732,575 | -253,963 | 0.26% | 51,719,530 |
| 2009-08-04 | 2009-07-31 | 29.194 | 1,986,538 | +3,409 | 0.29% | 57,995,283 |
| 2009-08-03 | 2009-07-30 | 29.100 | 1,983,129 | +9,374 | 0.29% | 57,709,600 |
| 2009-07-31 | 2009-07-29 | 29.757 | 1,973,755 | +115,903 | 0.29% | 58,733,775 |
| 2009-07-30 | 2009-07-28 | 32.386 | 1,857,852 | -30,680 | 0.27% | 60,168,006 |
| 2009-07-29 | 2009-07-27 | 32.292 | 1,888,532 | +36,646 | 0.28% | 60,984,322 |
| 2009-07-28 | 2009-07-24 | 31.635 | 1,851,886 | -58,804 | 0.27% | 58,584,072 |
| 2009-07-27 | 2009-07-23 | 31.025 | 1,910,690 | -17,897 | 0.28% | 59,278,486 |
| 2009-07-24 | 2009-07-22 | 28.115 | 1,928,587 | -36,645 | 0.28% | 54,221,493 |
| 2009-07-23 | 2009-07-21 | 28.208 | 1,965,232 | -17,045 | 0.29% | 55,436,233 |
| 2009-07-22 | 2009-07-20 | 27.974 | 1,982,277 | -11,931 | 0.29% | 55,451,847 |
| 2009-07-21 | 2009-07-17 | 28.349 | 1,994,208 | +56,247 | 0.29% | 56,534,402 |
| 2009-07-20 | 2009-07-16 | 28.678 | 1,937,961 | -17,045 | 0.29% | 55,576,559 |
| 2009-07-17 | 2009-07-15 | 28.959 | 1,955,006 | +2,557 | 0.29% | 56,615,933 |
| 2009-07-16 | 2009-07-14 | 27.504 | 1,952,449 | +48,577 | 0.29% | 53,701,044 |
| 2009-07-15 | 2009-07-13 | 26.753 | 1,903,872 | -44,316 | 0.28% | 50,935,200 |
| 2009-07-14 | 2009-07-10 | 27.082 | 1,948,188 | +23,863 | 0.29% | 52,760,887 |
| 2009-07-13 | 2009-07-09 | 26.753 | 1,924,325 | +5,965 | 0.28% | 51,482,389 |
| 2009-07-10 | 2009-07-08 | 26.425 | 1,918,360 | -11,079 | 0.28% | 50,692,524 |
| 2009-07-09 | 2009-07-07 | 26.988 | 1,929,439 | -97,153 | 0.28% | 52,072,006 |
| 2009-07-08 | 2009-07-06 | 28.396 | 2,026,592 | +181,524 | 0.30% | 57,547,586 |
| 2009-07-07 | 2009-07-03 | 28.725 | 1,845,068 | +124,424 | 0.27% | 52,999,187 |
| 2009-07-06 | 2009-07-02 | 27.927 | 1,720,644 | +34,090 | 0.25% | 48,052,214 |
| 2009-07-03 | 2009-06-30 | 28.162 | 1,686,554 | -37,498 | 0.25% | 47,495,987 |
| 2009-07-02 | 2009-06-29 | 30.227 | 1,724,052 | +6,817 | 0.25% | 52,112,468 |
| 2009-06-30 | 2009-06-26 | 29.617 | 1,717,235 | -109,937 | 0.25% | 50,858,612 |
| 2009-06-29 | 2009-06-25 | 28.443 | 1,827,172 | +56,247 | 0.27% | 51,970,568 |
| 2009-06-26 | 2009-06-24 | 26.941 | 1,770,925 | -51,986 | 0.26% | 47,710,885 |
| 2009-06-25 | 2009-06-23 | 24.970 | 1,822,911 | +99,711 | 0.27% | 45,517,931 |
| 2009-06-24 | 2009-06-22 | 26.049 | 1,723,200 | -23,010 | 0.25% | 44,888,395 |
| 2009-06-23 | 2009-06-19 | 25.111 | 1,746,210 | +79,257 | 0.26% | 43,848,593 |
| 2009-06-22 | 2009-06-18 | 26.941 | 1,666,953 | -69,031 | 0.25% | 44,909,752 |
| 2009-06-19 | 2009-06-17 | 26.566 | 1,735,984 | +15,340 | 0.26% | 46,117,692 |
| 2009-06-18 | 2009-06-16 | 26.143 | 1,720,644 | -360,491 | 0.25% | 44,983,333 |
| 2009-06-17 | 2009-06-15 | 27.927 | 2,081,135 | +10,227 | 0.31% | 58,119,602 |
| 2009-06-16 | 2009-06-12 | 29.992 | 2,070,908 | +125,277 | 0.31% | 62,110,793 |
| 2009-06-15 | 2009-06-11 | 29.335 | 1,945,631 | +47,725 | 0.29% | 57,074,998 |
| 2009-06-12 | 2009-06-10 | 30.555 | 1,897,906 | +173,854 | 0.28% | 57,991,067 |
| 2009-06-11 | 2009-06-09 | 29.429 | 1,724,052 | -11,932 | 0.25% | 50,736,828 |
| 2009-06-10 | 2009-06-08 | 30.757 | 1,735,984 | +109,085 | 0.28% | 53,393,267 |
| 2009-06-09 | 2009-06-05 | 30.757 | 1,626,899 | +13,986 | 0.26% | 50,038,164 |
| 2009-06-08 | 2009-06-04 | 30.993 | 1,612,913 | +103,132 | 0.26% | 49,989,600 |
| 2009-06-05 | 2009-06-03 | 34.211 | 1,509,781 | -58,329 | 0.24% | 51,651,111 |
| 2009-06-04 | 2009-06-02 | 32.839 | 1,568,110 | -54,102 | 0.25% | 51,494,804 |
| 2009-06-03 | 2009-06-01 | 32.176 | 1,622,212 | +103,977 | 0.26% | 52,196,807 |
| 2009-06-02 | 2009-05-29 | 26.545 | 1,518,235 | -2,536 | 0.24% | 40,302,249 |
| 2009-06-01 | 2009-05-27 | 24.605 | 1,520,771 | +3,382 | 0.24% | 37,419,207 |
| 2009-05-29 | 2009-05-26 | 24.416 | 1,517,389 | +66,782 | 0.24% | 37,048,792 |
| 2009-05-27 | 2009-05-25 | 25.504 | 1,450,607 | +81,998 | 0.23% | 36,996,952 |
| 2009-05-26 | 2009-05-22 | 24.795 | 1,368,609 | -31,278 | 0.22% | 33,934,238 |
| 2009-05-25 | 2009-05-21 | 24.937 | 1,399,887 | -49,030 | 0.22% | 34,908,486 |
| 2009-05-22 | 2009-05-20 | 24.416 | 1,448,917 | +34,659 | 0.23% | 35,376,969 |
| 2009-05-21 | 2009-05-19 | 25.315 | 1,414,258 | -53,256 | 0.23% | 35,802,211 |
| 2009-05-20 | 2009-05-18 | 24.463 | 1,467,514 | +72,699 | 0.24% | 35,900,477 |
| 2009-05-19 | 2009-05-15 | 24.132 | 1,394,815 | -45,648 | 0.22% | 33,660,007 |
| 2009-05-18 | 2009-05-14 | 24.132 | 1,440,463 | -37,195 | 0.23% | 34,761,595 |
| 2009-05-15 | 2009-05-13 | 22.476 | 1,477,658 | +81,153 | 0.24% | 33,211,994 |
| 2009-05-14 | 2009-05-12 | 19.424 | 1,396,505 | +43,112 | 0.22% | 27,125,832 |
| 2009-05-13 | 2009-05-11 | 19.164 | 1,353,393 | +81,153 | 0.22% | 25,936,201 |
| 2009-05-12 | 2009-05-08 | 19.353 | 1,272,240 | -6,763 | 0.20% | 24,621,798 |
| 2009-05-11 | 2009-05-07 | 18.762 | 1,279,003 | -137,791 | 0.21% | 23,996,183 |
| 2009-05-08 | 2009-05-06 | 19.046 | 1,416,794 | -43,957 | 0.23% | 26,983,607 |
| 2009-05-07 | 2009-05-05 | 18.217 | 1,460,751 | +21,133 | 0.23% | 26,611,193 |
| 2009-05-06 | 2009-05-04 | 16.230 | 1,439,618 | +225,707 | 0.23% | 23,365,162 |
| 2009-05-05 | 2009-04-30 | 14.266 | 1,213,911 | +195,274 | 0.20% | 17,318,153 |
| 2009-05-04 | 2009-04-29 | 13.699 | 1,018,637 | -47,340 | 0.16% | 13,953,894 |
| 2009-04-30 | 2009-04-28 | 12.161 | 1,065,977 | -78,616 | 0.17% | 12,963,085 |
| 2009-04-29 | 2009-04-27 | 12.894 | 1,144,593 | +31,277 | 0.18% | 14,758,595 |
| 2009-04-28 | 2009-04-24 | 13.912 | 1,113,316 | +86,225 | 0.18% | 15,487,924 |
| 2009-04-27 | 2009-04-23 | 14.219 | 1,027,091 | +5,072 | 0.17% | 14,604,302 |
| 2009-04-24 | 2009-04-22 | 13.841 | 1,022,019 | -52,411 | 0.16% | 14,145,303 |
| 2009-04-23 | 2009-04-21 | 14.740 | 1,074,430 | +84,534 | 0.17% | 15,836,660 |
| 2009-04-22 | 2009-04-20 | 14.574 | 989,896 | +223,171 | 0.16% | 14,426,723 |
| 2009-04-21 | 2009-04-17 | 14.195 | 766,725 | -84,535 | 0.12% | 10,883,994 |
| 2009-04-20 | 2009-04-16 | 16.017 | 851,260 | +163,151 | 0.14% | 13,634,786 |
| 2009-04-17 | 2009-04-15 | 16.206 | 688,109 | +50,721 | 0.11% | 11,151,807 |
| 2009-04-16 | 2009-04-14 | 15.165 | 637,388 | -90,452 | 0.10% | 9,666,279 |
| 2009-04-15 | 2009-04-09 | 14.195 | 727,840 | -5,917 | 0.12% | 10,332,005 |
| 2009-04-14 | 2009-04-08 | 13.557 | 733,757 | -14,371 | 0.12% | 9,947,279 |
| 2009-04-09 | 2009-04-07 | 14.692 | 748,128 | +77,772 | 0.12% | 10,991,702 |
| 2009-04-08 | 2009-04-06 | 14.716 | 670,356 | -68,473 | 0.11% | 9,864,914 |
| 2009-04-07 | 2009-04-03 | 14.716 | 738,829 | +10,989 | 0.12% | 10,872,558 |
| 2009-04-06 | 2009-04-02 | 14.172 | 727,840 | +142,863 | 0.12% | 10,314,785 |
| 2009-04-03 | 2009-04-01 | 13.320 | 584,977 | -101,441 | 0.09% | 7,791,922 |
| 2009-04-02 | 2009-03-31 | 12.184 | 686,418 | +115,812 | 0.11% | 8,363,601 |
| 2009-04-01 | 2009-03-30 | 12.066 | 570,606 | -50,721 | 0.09% | 6,885,000 |
| 2009-03-31 | 2009-03-27 | 13.391 | 621,327 | -169,068 | 0.10% | 8,320,206 |
| 2009-03-30 | 2009-03-26 | 11.593 | 790,395 | +99,750 | 0.13% | 9,163,000 |
| 2009-03-27 | 2009-03-25 | 11.262 | 690,645 | -68,472 | 0.11% | 7,777,844 |
| 2009-03-26 | 2009-03-24 | 10.292 | 759,117 | +55,792 | 0.12% | 7,812,597 |
| 2009-03-25 | 2009-03-23 | 9.700 | 703,325 | -53,256 | 0.11% | 6,822,402 |
| 2009-03-24 | 2009-03-20 | 9.345 | 756,581 | +66,782 | 0.12% | 7,070,497 |
| 2009-03-23 | 2009-03-19 | 10.055 | 689,799 | +9,298 | 0.11% | 6,935,997 |
| 2009-03-20 | 2009-03-18 | 9.464 | 680,501 | -100,595 | 0.11% | 6,440,005 |
| 2009-03-19 | 2009-03-17 | 8.517 | 781,096 | +10,989 | 0.13% | 6,652,798 |
| 2009-03-18 | 2009-03-16 | 8.612 | 770,107 | +33,814 | 0.12% | 6,632,082 |
| 2009-03-17 | 2009-03-13 | 8.068 | 736,293 | +61,710 | 0.12% | 5,940,219 |
| 2009-03-13 | 2009-03-11 | 7.571 | 674,583 | -845 | 0.11% | 5,107,199 |
| 2009-03-11 | 2009-03-09 | 7.429 | 675,428 | -72,700 | 0.11% | 5,017,717 |
| 2009-03-10 | 2009-03-06 | 7.358 | 748,128 | -98,060 | 0.12% | 5,504,701 |
| 2009-03-09 | 2009-03-05 | 7.760 | 846,188 | -26,205 | 0.14% | 6,566,563 |
| 2009-03-06 | 2009-03-04 | 8.139 | 872,393 | +137,791 | 0.14% | 7,100,158 |
| 2009-03-05 | 2009-03-03 | 7.713 | 734,602 | -64,246 | 0.12% | 5,665,877 |
| 2009-03-04 | 2009-03-02 | 7.050 | 798,848 | -93,833 | 0.13% | 5,632,197 |
| 2009-03-03 | 2009-02-27 | 6.979 | 892,681 | +82,843 | 0.14% | 6,230,397 |
| 2009-03-02 | 2009-02-26 | 6.743 | 809,838 | -277,272 | 0.13% | 5,460,601 |
| 2009-02-27 | 2009-02-25 | 7.169 | 1,087,110 | -21,134 | 0.17% | 7,793,159 |
| 2009-02-26 | 2009-02-24 | 6.979 | 1,108,244 | +267,974 | 0.18% | 7,734,902 |
| 2009-02-25 | 2009-02-23 | 7.382 | 840,270 | -44,803 | 0.14% | 6,202,559 |
| 2009-02-24 | 2009-02-20 | 8.281 | 885,073 | +360,961 | 0.14% | 7,328,997 |
| 2009-02-23 | 2009-02-19 | 11.404 | 524,112 | +5,917 | 0.08% | 5,976,798 |
| 2009-02-20 | 2009-02-18 | 11.451 | 518,195 | -845 | 0.08% | 5,933,842 |
| 2009-02-19 | 2009-02-17 | 10.954 | 519,040 | -3,382 | 0.08% | 5,685,638 |
| 2009-02-18 | 2009-02-16 | 11.072 | 522,422 | -5,917 | 0.08% | 5,784,485 |
| 2009-02-17 | 2009-02-13 | 11.309 | 528,339 | +7,608 | 0.08% | 5,975,001 |
| 2009-02-16 | 2009-02-12 | 10.836 | 520,731 | +4,227 | 0.08% | 5,642,562 |
| 2009-02-13 | 2009-02-11 | 11.498 | 516,504 | -10,144 | 0.08% | 5,938,919 |
| 2009-02-12 | 2009-02-10 | 11.356 | 526,648 | -17,752 | 0.08% | 5,980,798 |
| 2009-02-11 | 2009-02-09 | 11.830 | 544,400 | -15,217 | 0.09% | 6,439,995 |
| 2009-02-10 | 2009-02-06 | 12.303 | 559,617 | +76,081 | 0.09% | 6,884,805 |
| 2009-02-09 | 2009-02-05 | 11.238 | 483,536 | -15,216 | 0.08% | 5,434,003 |
| 2009-02-06 | 2009-02-04 | 10.836 | 498,752 | -1,691 | 0.08% | 5,404,401 |
| 2009-02-05 | 2009-02-03 | 10.079 | 500,443 | -5,917 | 0.08% | 5,043,844 |
| 2009-02-04 | 2009-02-02 | 10.599 | 506,360 | -11,835 | 0.08% | 5,367,040 |
| 2009-02-03 | 2009-01-30 | 10.789 | 518,195 | -5,072 | 0.08% | 5,590,562 |
| 2009-02-02 | 2009-01-29 | 9.819 | 523,267 | +1,691 | 0.08% | 5,137,701 |
| 2009-01-30 | 2009-01-23 | 8.919 | 521,576 | -126,802 | 0.08% | 4,652,179 |
| 2009-01-29 | 2009-01-22 | 9.109 | 648,378 | +46,494 | 0.10% | 5,905,905 |
| 2009-01-23 | 2009-01-21 | 8.896 | 601,884 | -181,748 | 0.10% | 5,354,243 |
| 2009-01-22 | 2009-01-20 | 8.967 | 783,632 | -5,072 | 0.13% | 7,026,658 |
| 2009-01-21 | 2009-01-19 | 9.677 | 788,704 | -6,763 | 0.13% | 7,631,937 |
| 2009-01-20 | 2009-01-16 | 10.173 | 795,467 | +13,525 | 0.13% | 8,092,599 |
| 2009-01-19 | 2009-01-15 | 9.889 | 781,942 | +16,062 | 0.13% | 7,733,004 |
| 2009-01-16 | 2009-01-14 | 10.718 | 765,880 | +8,453 | 0.12% | 8,208,359 |
| 2009-01-15 | 2009-01-13 | 10.670 | 757,427 | +846 | 0.12% | 8,081,924 |
| 2009-01-14 | 2009-01-12 | 11.167 | 756,581 | -45,649 | 0.12% | 8,448,797 |
| 2009-01-13 | 2009-01-09 | 12.374 | 802,230 | -14,371 | 0.13% | 9,926,543 |
| 2009-01-12 | 2009-01-08 | 11.830 | 816,601 | -57,483 | 0.13% | 9,660,005 |
| 2009-01-09 | 2009-01-07 | 13.154 | 874,084 | -11,835 | 0.14% | 11,498,082 |
| 2009-01-08 | 2009-01-06 | 13.557 | 885,919 | +99,751 | 0.14% | 12,010,084 |
| 2009-01-07 | 2009-01-05 | 13.131 | 786,168 | +53,256 | 0.13% | 10,322,996 |
| 2009-01-06 | 2009-01-02 | 13.746 | 732,912 | +7,608 | 0.12% | 10,074,544 |
| 2009-01-05 | 2008-12-31 | 13.249 | 725,304 | -5,917 | 0.12% | 9,609,605 |
| 2009-01-02 | 2008-12-29 | 12.847 | 731,221 | +1,691 | 0.12% | 9,393,899 |
| 2008-12-30 | 2008-12-24 | 12.894 | 729,530 | +8,453 | 0.12% | 9,406,695 |
| 2008-12-29 | 2008-12-22 | 13.770 | 721,077 | -33,814 | 0.12% | 9,928,921 |
| 2008-12-23 | 2008-12-19 | 14.219 | 754,891 | -15,216 | 0.12% | 10,733,865 |
| 2008-12-22 | 2008-12-18 | 14.669 | 770,107 | -97,214 | 0.12% | 11,296,403 |
| 2008-12-19 | 2008-12-17 | 12.918 | 867,321 | -185,975 | 0.14% | 11,203,918 |
| 2008-12-18 | 2008-12-16 | 10.765 | 1,053,296 | +108,203 | 0.17% | 11,338,595 |
| 2008-12-17 | 2008-12-15 | 9.464 | 945,093 | -70,163 | 0.15% | 8,944,003 |
| 2008-12-16 | 2008-12-12 | 9.251 | 1,015,256 | +24,515 | 0.16% | 9,391,820 |
| 2008-12-15 | 2008-12-11 | 9.748 | 990,741 | -120,884 | 0.16% | 9,657,279 |
| 2008-12-12 | 2008-12-10 | 9.440 | 1,111,625 | -4,227 | 0.18% | 10,493,699 |
| 2008-12-11 | 2008-12-09 | 8.967 | 1,115,852 | +1,691 | 0.18% | 10,005,602 |
| 2008-12-10 | 2008-12-08 | 9.227 | 1,114,161 | -49,875 | 0.18% | 10,280,399 |
| 2008-12-09 | 2008-12-05 | 8.754 | 1,164,036 | +271,355 | 0.19% | 10,189,798 |
| 2008-12-08 | 2008-12-04 | 8.115 | 892,681 | -539,329 | 0.14% | 7,244,157 |
| 2008-12-05 | 2008-12-03 | 9.038 | 1,432,010 | +322,076 | 0.23% | 12,942,162 |
| 2008-12-04 | 2008-12-02 | 7.429 | 1,109,934 | +1,690 | 0.18% | 8,245,637 |
| 2008-12-03 | 2008-12-01 | 8.020 | 1,108,244 | -49,875 | 0.18% | 8,888,583 |
| 2008-12-02 | 2008-11-28 | 7.571 | 1,158,119 | -227,397 | 0.19% | 8,768,001 |
| 2008-12-01 | 2008-11-27 | 6.364 | 1,385,516 | +306,859 | 0.22% | 8,817,820 |
| 2008-11-28 | 2008-11-26 | 5.584 | 1,078,657 | +38,886 | 0.17% | 6,022,722 |
| 2008-11-27 | 2008-11-25 | 4.614 | 1,039,771 | +20,288 | 0.17% | 4,797,000 |
| 2008-11-26 | 2008-11-24 | 5.134 | 1,019,483 | +4,227 | 0.16% | 5,234,041 |
| 2008-11-25 | 2008-11-21 | 5.536 | 1,015,256 | +27,051 | 0.16% | 5,620,680 |
| 2008-11-24 | 2008-11-20 | 5.323 | 988,205 | +13,525 | 0.16% | 5,260,500 |
| 2008-11-21 | 2008-11-19 | 5.560 | 974,680 | +40,577 | 0.16% | 5,419,102 |
| 2008-11-20 | 2008-11-18 | 5.229 | 934,103 | +37,195 | 0.15% | 4,884,099 |
| 2008-11-19 | 2008-11-17 | 6.364 | 896,908 | +4,227 | 0.14% | 5,708,179 |
| 2008-11-18 | 2008-11-14 | 6.577 | 892,681 | +57,483 | 0.14% | 5,871,357 |
| 2008-11-17 | 2008-11-13 | 6.979 | 835,198 | +19,443 | 0.13% | 5,829,199 |
| 2008-11-14 | 2008-11-12 | 7.571 | 815,755 | +57,483 | 0.13% | 6,175,998 |
| 2008-11-13 | 2008-11-11 | 7.997 | 758,272 | -2,536 | 0.12% | 6,063,720 |
| 2008-11-12 | 2008-11-10 | 8.990 | 760,808 | -50,721 | 0.12% | 6,840,000 |
| 2008-11-11 | 2008-11-07 | 7.878 | 811,529 | -2,536 | 0.13% | 6,393,603 |
| 2008-11-10 | 2008-11-06 | 8.162 | 814,065 | -66,782 | 0.13% | 6,644,703 |
| 2008-11-07 | 2008-11-05 | 8.257 | 880,847 | +58,329 | 0.14% | 7,273,163 |
| 2008-11-06 | 2008-11-04 | 6.814 | 822,518 | +38,040 | 0.13% | 5,604,480 |
| 2008-11-05 | 2008-11-03 | 6.577 | 784,478 | +16,907 | 0.13% | 5,159,683 |
| 2008-11-04 | 2008-10-31 | 5.915 | 767,571 | -38,040 | 0.12% | 4,540,001 |
| 2008-11-03 | 2008-10-30 | 4.732 | 805,611 | +18,597 | 0.13% | 3,811,999 |
| 2008-10-31 | 2008-10-29 | 3.738 | 787,014 | -3,381 | 0.13% | 2,941,961 |
| 2008-10-30 | 2008-10-28 | 3.502 | 790,395 | +43,958 | 0.13% | 2,767,600 |
| 2008-10-29 | 2008-10-27 | 3.856 | 746,437 | -10,144 | 0.12% | 2,878,579 |
| 2008-10-28 | 2008-10-24 | 5.560 | 756,581 | +4,226 | 0.12% | 4,206,498 |
| 2008-10-27 | 2008-10-23 | 6.861 | 752,355 | +33,814 | 0.12% | 5,162,003 |
| 2008-10-23 | 2008-10-21 | 7.973 | 718,541 | -19,443 | 0.12% | 5,729,001 |
| 2008-10-21 | 2008-10-17 | 7.240 | 737,984 | +21,134 | 0.12% | 5,342,762 |
| 2008-10-17 | 2008-10-15 | 8.139 | 716,850 | -4,227 | 0.12% | 5,834,238 |
| 2008-10-16 | 2008-10-14 | 8.399 | 721,077 | -25,360 | 0.12% | 6,056,301 |
| 2008-10-15 | 2008-10-13 | 7.689 | 746,437 | +8,453 | 0.12% | 5,739,498 |
| 2008-10-14 | 2008-10-10 | 7.216 | 737,984 | +5,072 | 0.12% | 5,325,302 |
| 2008-10-13 | 2008-10-09 | 8.417 | 732,912 | +8,454 | 0.12% | 6,169,206 |
| 2008-10-10 | 2008-10-08 | 8.320 | 724,458 | +22,378 | 0.12% | 6,027,548 |
| 2008-10-09 | 2008-10-06 | 9.099 | 702,080 | -101,941 | 0.12% | 6,387,921 |
| 2008-10-08 | 2008-10-03 | 9.974 | 804,021 | +180,041 | 0.13% | 8,019,598 |
| 2008-10-06 | 2008-10-02 | 10.583 | 623,980 | +79,745 | 0.10% | 6,603,304 |
| 2008-10-03 | 2008-09-30 | 9.463 | 544,235 | -9,043 | 0.09% | 5,150,358 |
| 2008-10-02 | 2008-09-29 | 9.658 | 553,278 | +41,927 | 0.09% | 5,343,616 |
| 2008-09-30 | 2008-09-26 | 10.461 | 511,351 | +8,221 | 0.08% | 5,349,201 |
| 2008-09-29 | 2008-09-25 | 10.364 | 503,130 | +25,486 | 0.08% | 5,214,242 |
| 2008-09-26 | 2008-09-24 | 10.218 | 477,644 | +7,398 | 0.08% | 4,880,395 |
| 2008-09-24 | 2008-09-22 | 11.434 | 470,246 | -28,773 | 0.08% | 5,376,805 |
| 2008-09-23 | 2008-09-19 | 9.974 | 499,019 | +57,547 | 0.08% | 4,977,397 |
| 2008-09-22 | 2008-09-18 | 9.245 | 441,472 | +6,577 | 0.07% | 4,081,202 |
| 2008-09-19 | 2008-09-17 | 10.291 | 434,895 | -6,577 | 0.07% | 4,475,341 |
| 2008-09-17 | 2008-09-12 | 12.967 | 441,472 | -1,644 | 0.07% | 5,724,423 |
| 2008-09-12 | 2008-09-10 | 13.234 | 443,116 | -822 | 0.07% | 5,864,320 |
| 2008-09-11 | 2008-09-09 | 14.353 | 443,938 | -4,111 | 0.07% | 6,371,999 |
| 2008-09-08 | 2008-09-04 | 15.813 | 448,049 | +822 | 0.07% | 7,085,006 |
| 2008-09-04 | 2008-09-02 | 17.321 | 447,227 | +823 | 0.07% | 7,746,569 |
| 2008-09-02 | 2008-08-29 | 18.976 | 446,404 | -5,755 | 0.07% | 8,470,792 |
| 2008-08-28 | 2008-08-26 | 16.956 | 452,159 | -4,111 | 0.07% | 7,666,997 |
| 2008-08-25 | 2008-08-20 | 16.908 | 456,270 | +1,645 | 0.08% | 7,714,505 |
| 2008-08-21 | 2008-08-19 | 16.275 | 454,625 | +2,466 | 0.08% | 7,399,132 |
| 2008-08-20 | 2008-08-18 | 16.543 | 452,159 | +4,110 | 0.07% | 7,479,997 |
| 2008-08-18 | 2008-08-14 | 18.927 | 448,049 | -4,110 | 0.07% | 8,480,207 |
| 2008-08-15 | 2008-08-13 | 19.146 | 452,159 | -4,111 | 0.07% | 8,656,997 |
| 2008-08-13 | 2008-08-11 | 19.000 | 456,270 | +375,703 | 0.08% | 8,669,106 |
| 2008-08-12 | 2008-08-08 | 18.951 | 80,567 | -8,221 | 0.01% | 1,526,849 |
| 2008-08-11 | 2008-08-07 | 18.416 | 88,788 | -1,644 | 0.01% | 1,635,127 |
| 2008-08-08 | 2008-08-05 | 18.465 | 90,432 | +1,644 | 0.01% | 1,669,803 |
| 2008-08-07 | 2008-08-04 | 19.414 | 88,788 | +822 | 0.01% | 1,723,687 |
| 2008-08-05 | 2008-08-01 | 19.851 | 87,966 | +32,885 | 0.01% | 1,746,250 |
| 2008-08-04 | 2008-07-31 | 20.192 | 55,081 | -5,755 | 0.01% | 1,112,196 |
| 2008-08-01 | 2008-07-30 | 20.435 | 60,836 | -2,466 | 0.01% | 1,243,201 |
| 2008-07-31 | 2008-07-29 | 19.219 | 63,302 | +822 | 0.01% | 1,216,595 |
| 2008-07-30 | 2008-07-28 | 19.511 | 62,480 | -10,688 | 0.01% | 1,219,037 |
| 2008-07-29 | 2008-07-25 | 19.608 | 73,168 | +25,486 | 0.01% | 1,434,688 |
| 2008-07-28 | 2008-07-24 | 21.214 | 47,682 | -5,755 | 0.01% | 1,011,515 |
| 2008-07-25 | 2008-07-23 | 20.411 | 53,437 | -30,418 | 0.01% | 1,090,700 |
| 2008-07-24 | 2008-07-22 | 18.611 | 83,855 | +13,976 | 0.01% | 1,560,601 |
| 2008-07-23 | 2008-07-21 | 19.219 | 69,879 | +13,976 | 0.01% | 1,342,997 |
| 2008-07-21 | 2008-07-17 | 18.246 | 55,903 | +9,865 | 0.01% | 1,019,994 |
| 2008-07-17 | 2008-07-15 | 19.803 | 46,038 | -5,755 | 0.01% | 911,680 |
| 2008-07-16 | 2008-07-14 | 22.625 | 51,793 | -5,755 | 0.01% | 1,171,805 |
| 2008-07-15 | 2008-07-11 | 23.209 | 57,548 | +12,332 | 0.01% | 1,335,611 |
| 2008-07-14 | 2008-07-10 | 22.795 | 45,216 | +8,221 | 0.01% | 1,030,702 |
| 2008-07-09 | 2008-07-07 | 22.503 | 36,995 | +822 | 0.01% | 832,504 |
| 2008-07-02 | 2008-06-27 | 22.114 | 36,173 | -4,110 | 0.01% | 799,926 |
| 2008-06-27 | 2008-06-25 | 24.376 | 40,283 | +1,644 | 0.01% | 981,953 |
| 2008-06-25 | 2008-06-23 | 25.593 | 38,639 | +822 | 0.01% | 988,879 |
| 2008-06-24 | 2008-06-20 | 26.615 | 37,817 | -4,110 | 0.01% | 1,006,481 |
| 2008-06-23 | 2008-06-19 | 26.566 | 41,927 | +10,687 | 0.01% | 1,113,827 |
| 2008-06-20 | 2008-06-18 | 28.609 | 31,240 | +1,644 | 0.01% | 893,758 |
| 2008-06-19 | 2008-06-17 | 28.707 | 29,596 | -822 | 0.00% | 849,604 |
| 2008-06-18 | 2008-06-16 | 30.166 | 30,418 | +4,111 | 0.01% | 917,601 |
| 2008-06-16 | 2008-06-12 | 30.604 | 26,307 | -823 | 0.00% | 805,106 |
| 2008-06-12 | 2008-06-10 | 32.356 | 27,130 | -2,466 | 0.00% | 877,815 |
| 2008-06-10 | 2008-06-05 | 36.071 | 29,596 | -822 | 0.00% | 1,067,565 |
| 2008-06-06 | 2008-06-04 | 37.265 | 30,418 | +671 | 0.01% | 1,133,537 |
| 2008-06-05 | 2008-06-03 | 37.564 | 29,747 | -2,412 | 0.01% | 1,117,412 |
| 2008-06-03 | 2008-05-30 | 41.395 | 32,159 | -804 | 0.01% | 1,331,217 |
| 2008-06-02 | 2008-05-29 | 35.026 | 32,963 | -7,235 | 0.01% | 1,154,576 |
| 2008-05-29 | 2008-05-27 | 34.330 | 40,198 | +2,412 | 0.01% | 1,379,992 |
| 2008-05-27 | 2008-05-23 | 33.086 | 37,786 | -5,628 | 0.01% | 1,250,189 |
| 2008-05-22 | 2008-05-20 | 33.733 | 43,414 | +4,824 | 0.01% | 1,464,477 |
| 2008-05-21 | 2008-05-19 | 35.325 | 38,590 | -4,020 | 0.01% | 1,363,190 |
| 2008-05-20 | 2008-05-16 | 34.479 | 42,610 | +7,236 | 0.01% | 1,469,156 |
| 2008-05-16 | 2008-05-14 | 36.818 | 35,374 | -4,020 | 0.01% | 1,302,384 |
| 2008-05-14 | 2008-05-09 | 37.365 | 39,394 | -1,608 | 0.01% | 1,471,950 |
| 2008-05-09 | 2008-05-07 | 37.962 | 41,002 | +4,824 | 0.01% | 1,556,513 |
| 2008-05-08 | 2008-05-06 | 41.395 | 36,178 | -804 | 0.01% | 1,497,583 |
| 2008-05-02 | 2008-04-29 | 43.037 | 36,982 | -804 | 0.01% | 1,591,584 |
| 2008-04-29 | 2008-04-25 | 42.738 | 37,786 | +1,608 | 0.01% | 1,614,906 |
| 2008-04-25 | 2008-04-23 | 37.415 | 36,178 | -2,412 | 0.01% | 1,353,585 |
| 2008-04-24 | 2008-04-22 | 34.778 | 38,590 | +1,608 | 0.01% | 1,342,070 |
| 2008-04-23 | 2008-04-21 | 34.628 | 36,982 | -2,412 | 0.01% | 1,280,627 |
| 2008-04-21 | 2008-04-17 | 34.429 | 39,394 | -6,432 | 0.01% | 1,356,311 |
| 2008-04-18 | 2008-04-16 | 32.688 | 45,826 | +9,648 | 0.01% | 1,497,961 |
| 2008-04-17 | 2008-04-15 | 30.250 | 36,178 | +1,608 | 0.01% | 1,094,388 |
| 2008-04-11 | 2008-04-09 | 32.091 | 34,570 | -2,412 | 0.01% | 1,109,385 |
| 2008-04-10 | 2008-04-08 | 33.733 | 36,982 | -3,216 | 0.01% | 1,247,508 |
| 2008-04-08 | 2008-04-03 | 33.982 | 40,198 | -804 | 0.01% | 1,365,992 |
| 2008-04-07 | 2008-04-02 | 33.086 | 41,002 | -1,608 | 0.01% | 1,356,594 |
| 2008-03-27 | 2008-03-25 | 24.976 | 42,610 | -1,608 | 0.01% | 1,064,237 |
| 2008-03-20 | 2008-03-18 | 22.165 | 44,218 | -804 | 0.01% | 980,099 |
| 2008-03-19 | 2008-03-17 | 23.459 | 45,022 | -804 | 0.01% | 1,056,160 |
| 2008-03-18 | 2008-03-14 | 24.976 | 45,826 | +1,608 | 0.01% | 1,144,561 |
| 2008-03-17 | 2008-03-13 | 26.071 | 44,218 | -804 | 0.01% | 1,152,799 |
| 2008-03-10 | 2008-03-06 | 30.300 | 45,022 | -804 | 0.01% | 1,364,160 |
| 2008-03-07 | 2008-03-05 | 30.051 | 45,826 | +1,608 | 0.01% | 1,377,121 |
| 2008-03-06 | 2008-03-04 | 30.101 | 44,218 | +1,608 | 0.01% | 1,330,999 |
| 2008-03-04 | 2008-02-29 | 33.136 | 42,610 | +11,255 | 0.01% | 1,411,916 |
| 2008-03-03 | 2008-02-28 | 34.778 | 31,355 | +1,608 | 0.01% | 1,090,453 |
| 2008-02-25 | 2008-02-21 | 36.469 | 29,747 | -804 | 0.01% | 1,084,851 |
| 2008-02-22 | 2008-02-20 | 36.370 | 30,551 | -804 | 0.01% | 1,111,133 |
| 2008-02-20 | 2008-02-18 | 39.206 | 31,355 | -1,608 | 0.01% | 1,229,295 |
| 2008-02-19 | 2008-02-15 | 37.315 | 32,963 | +3,216 | 0.01% | 1,230,017 |
| 2008-02-18 | 2008-02-14 | 37.066 | 29,747 | -12,059 | 0.01% | 1,102,612 |
| 2008-02-12 | 2008-02-06 | 36.718 | 41,806 | -4,020 | 0.01% | 1,535,034 |
| 2008-01-29 | 2008-01-25 | 39.653 | 45,826 | -804 | 0.01% | 1,817,161 |
| 2008-01-28 | 2008-01-24 | 34.827 | 46,630 | -2,412 | 0.01% | 1,624,002 |
| 2008-01-24 | 2008-01-22 | 30.101 | 49,042 | +4,020 | 0.01% | 1,476,205 |
| 2008-01-23 | 2008-01-21 | 33.633 | 45,022 | +2,412 | 0.01% | 1,514,240 |
| 2008-01-22 | 2008-01-18 | 38.609 | 42,610 | +804 | 0.01% | 1,645,115 |
| 2008-01-14 | 2008-01-10 | 47.316 | 41,806 | +804 | 0.01% | 1,978,073 |
| 2008-01-11 | 2008-01-09 | 47.266 | 41,002 | +804 | 0.01% | 1,937,991 |
| 2008-01-07 | 2008-01-03 | 49.554 | 40,198 | +804 | 0.01% | 1,991,989 |
| 2008-01-03 | 2007-12-31 | 53.609 | 39,394 | -804 | 0.01% | 2,111,886 |
| 2007-12-28 | 2007-12-24 | 55.226 | 40,198 | +804 | 0.01% | 2,219,988 |
| 2007-12-20 | 2007-12-18 | 53.361 | 39,394 | +4,020 | 0.01% | 2,102,086 |
| 2007-12-18 | 2007-12-14 | 53.609 | 35,374 | +804 | 0.01% | 1,896,377 |
| 2007-12-14 | 2007-12-12 | 61.694 | 34,570 | -1,608 | 0.01% | 2,132,771 |
| 2007-12-10 | 2007-12-06 | 62.938 | 36,178 | +1,608 | 0.01% | 2,276,975 |
| 2007-12-05 | 2007-12-03 | 63.062 | 34,570 | +8,039 | 0.01% | 2,180,070 |
| 2007-12-03 | 2007-11-29 | 61.943 | 26,531 | +3,216 | 0.00% | 1,643,411 |
| 2007-11-12 | 2007-11-08 | 73.884 | 23,315 | -8,040 | 0.00% | 1,722,602 |
| 2007-11-09 | 2007-11-07 | 74.506 | 31,355 | +8,040 | 0.01% | 2,336,129 |
| 2007-11-08 | 2007-11-06 | 72.764 | 23,315 | -1,608 | 0.00% | 1,696,502 |
| 2007-11-07 | 2007-11-05 | 72.142 | 24,923 | -10,451 | 0.00% | 1,798,007 |
| 2007-11-06 | 2007-11-02 | 75.874 | 35,374 | -1,608 | 0.01% | 2,683,967 |
| 2007-11-05 | 2007-11-01 | 77.740 | 36,982 | +3,215 | 0.01% | 2,874,972 |
| 2007-11-01 | 2007-10-30 | 72.142 | 33,767 | +1,608 | 0.01% | 2,436,035 |
| 2007-10-31 | 2007-10-29 | 70.774 | 32,159 | -804 | 0.01% | 2,276,030 |
| 2007-10-25 | 2007-10-23 | 69.033 | 32,963 | -4,019 | 0.01% | 2,275,531 |
| 2007-10-23 | 2007-10-18 | 69.157 | 36,982 | +804 | 0.01% | 2,557,575 |
| 2007-10-22 | 2007-10-17 | 70.774 | 36,178 | -804 | 0.01% | 2,560,472 |
| 2007-10-18 | 2007-10-16 | 74.008 | 36,982 | -4,020 | 0.01% | 2,736,973 |
| 2007-10-17 | 2007-10-15 | 72.640 | 41,002 | -1,608 | 0.01% | 2,978,386 |
| 2007-10-15 | 2007-10-11 | 74.877 | 42,610 | -804 | 0.01% | 3,190,520 |
| 2007-10-12 | 2007-10-10 | 72.506 | 43,414 | -15,883 | 0.01% | 3,147,782 |
| 2007-10-11 | 2007-10-09 | 68.263 | 59,297 | -801 | 0.01% | 4,047,797 |
| 2007-10-10 | 2007-10-08 | 69.761 | 60,098 | -2,404 | 0.01% | 4,192,475 |
| 2007-10-09 | 2007-10-05 | 65.892 | 62,502 | +801 | 0.01% | 4,118,381 |
| 2007-10-08 | 2007-10-04 | 60.276 | 61,701 | +801 | 0.01% | 3,719,101 |
| 2007-10-05 | 2007-10-03 | 64.769 | 60,900 | -3,205 | 0.01% | 3,944,422 |
| 2007-10-04 | 2007-10-02 | 67.390 | 64,105 | +4,007 | 0.01% | 4,320,006 |
| 2007-10-02 | 2007-09-27 | 65.518 | 60,098 | -22,437 | 0.01% | 3,937,477 |
| 2007-09-28 | 2007-09-25 | 66.142 | 82,535 | +20,033 | 0.01% | 5,458,995 |
| 2007-09-27 | 2007-09-24 | 67.639 | 62,502 | +15,225 | 0.01% | 4,227,580 |
| 2007-09-25 | 2007-09-21 | 69.511 | 47,277 | +2,404 | 0.01% | 3,286,274 |
| 2007-09-24 | 2007-09-20 | 70.884 | 44,873 | +2,403 | 0.01% | 3,180,769 |
| 2007-09-20 | 2007-09-18 | 68.513 | 42,470 | +4,007 | 0.01% | 2,909,734 |
| 2007-09-19 | 2007-09-17 | 69.137 | 38,463 | +1,603 | 0.01% | 2,659,204 |
| 2007-09-18 | 2007-09-14 | 70.385 | 36,860 | +5,609 | 0.01% | 2,594,377 |
| 2007-09-14 | 2007-09-12 | 71.133 | 31,251 | -16,828 | 0.01% | 2,222,990 |
| 2007-09-13 | 2007-09-11 | 66.766 | 48,079 | -10,417 | 0.01% | 3,210,021 |
| 2007-09-11 | 2007-09-07 | 67.764 | 58,496 | -801 | 0.01% | 3,963,918 |
| 2007-09-10 | 2007-09-06 | 66.017 | 59,297 | +801 | 0.01% | 3,914,597 |
| 2007-09-07 | 2007-09-05 | 66.142 | 58,496 | -801 | 0.01% | 3,869,018 |
| 2007-09-05 | 2007-09-03 | 67.265 | 59,297 | +1,603 | 0.01% | 3,988,597 |
| 2007-09-04 | 2007-08-31 | 65.018 | 57,694 | +3,205 | 0.01% | 3,751,173 |
| 2007-09-03 | 2007-08-30 | 64.394 | 54,489 | -12,821 | 0.01% | 3,508,789 |
| 2007-08-31 | 2007-08-29 | 62.647 | 67,310 | -27,245 | 0.01% | 4,216,790 |
| 2007-08-30 | 2007-08-28 | 66.266 | 94,555 | -42,469 | 0.02% | 6,265,817 |
| 2007-08-29 | 2007-08-27 | 66.641 | 137,024 | -802 | 0.03% | 9,131,383 |
| 2007-08-27 | 2007-08-23 | 60.027 | 137,826 | -10,417 | 0.03% | 8,273,226 |
| 2007-08-24 | 2007-08-22 | 58.903 | 148,243 | +100,966 | 0.03% | 8,732,023 |
| 2007-08-23 | 2007-08-21 | 59.777 | 47,277 | -802 | 0.01% | 2,826,078 |
| 2007-08-22 | 2007-08-20 | 56.657 | 48,079 | +26,444 | 0.01% | 2,724,018 |
| 2007-08-20 | 2007-08-16 | 54.910 | 21,635 | -1,603 | 0.00% | 1,187,978 |
| 2007-08-17 | 2007-08-15 | 60.276 | 23,238 | -20,033 | 0.00% | 1,400,698 |
| 2007-08-16 | 2007-08-14 | 63.396 | 43,271 | +1,603 | 0.01% | 2,743,212 |
| 2007-08-15 | 2007-08-13 | 64.519 | 41,668 | -8,815 | 0.01% | 2,688,388 |
| 2007-08-13 | 2007-08-09 | 66.766 | 50,483 | -2,404 | 0.01% | 3,370,525 |
| 2007-08-10 | 2007-08-08 | 64.894 | 52,887 | +12,821 | 0.01% | 3,432,029 |
| 2007-08-09 | 2007-08-07 | 63.396 | 40,066 | -1,602 | 0.01% | 2,540,027 |
| 2007-08-08 | 2007-08-06 | 62.647 | 41,668 | +801 | 0.01% | 2,610,388 |
| 2007-08-07 | 2007-08-03 | 67.639 | 40,867 | +12,020 | 0.01% | 2,764,208 |
| 2007-08-06 | 2007-08-02 | 68.263 | 28,847 | -802 | 0.01% | 1,969,186 |
| 2007-08-03 | 2007-08-01 | 68.263 | 29,649 | +5,610 | 0.01% | 2,023,933 |
| 2007-08-02 | 2007-07-31 | 70.509 | 24,039 | -9,616 | 0.00% | 1,694,976 |
| 2007-07-31 | 2007-07-27 | 69.386 | 33,655 | -12,821 | 0.01% | 2,335,195 |
| 2007-07-30 | 2007-07-26 | 70.759 | 46,476 | -5,609 | 0.01% | 3,288,596 |
| 2007-07-26 | 2007-07-24 | 73.879 | 52,085 | +4,808 | 0.01% | 3,847,982 |
| 2007-07-25 | 2007-07-23 | 72.132 | 47,277 | +4,807 | 0.01% | 3,410,173 |
| 2007-07-24 | 2007-07-20 | 73.005 | 42,470 | -20,032 | 0.01% | 3,100,536 |
| 2007-07-23 | 2007-07-19 | 70.135 | 62,502 | +20,032 | 0.01% | 4,383,580 |
| 2007-07-20 | 2007-07-18 | 69.885 | 42,470 | -260,426 | 0.01% | 2,968,035 |
| 2007-07-19 | 2007-07-17 | 69.885 | 302,896 | -5,609 | 0.06% | 21,168,020 |
| 2007-07-18 | 2007-07-16 | 67.015 | 308,505 | -3,205 | 0.06% | 20,674,507 |
| 2007-07-17 | 2007-07-13 | 64.894 | 311,710 | +232,380 | 0.06% | 20,227,991 |
| 2007-07-16 | 2007-07-12 | 62.398 | 79,330 | +10,417 | 0.02% | 4,950,011 |
| 2007-07-13 | 2007-07-11 | 58.529 | 68,913 | +3,205 | 0.01% | 4,033,413 |
| 2007-07-12 | 2007-07-10 | 58.529 | 65,708 | +8,014 | 0.01% | 3,845,827 |
| 2007-07-11 | 2007-07-09 | 59.028 | 57,694 | -4,007 | 0.01% | 3,405,575 |
| 2007-07-09 | 2007-07-05 | 57.655 | 61,701 | -801 | 0.01% | 3,557,401 |
| 2007-07-05 | 2007-07-03 | 56.283 | 62,502 | -802 | 0.01% | 3,517,784 |
| 2007-07-04 | 2007-06-29 | 54.785 | 63,304 | +802 | 0.01% | 3,468,122 |
| 2007-07-03 | 2007-06-28 | 54.785 | 62,502 | +6,410 | 0.01% | 3,424,184 |
| 2007-06-29 | 2007-06-27 | 55.160 | 56,092 | +1,603 | 0.01% | 3,094,011 |
| 2007-06-28 | 2007-06-26 | 56.033 | 54,489 | -801 | 0.01% | 3,053,190 |
| 2007-06-27 | 2007-06-25 | 55.409 | 55,290 | +12,820 | 0.01% | 3,063,573 |
| 2007-06-26 | 2007-06-22 | 59.403 | 42,470 | 0.01% | 2,522,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy