History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 1,995,494 | +0 | 0.05% | 6,445,446 |
| 2025-10-13 | 2025-10-09 | 3.290 | 1,995,494 | +0 | 0.05% | 6,565,175 |
| 2025-10-10 | 2025-10-08 | 3.280 | 1,995,494 | +0 | 0.05% | 6,545,220 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,995,494 | +0 | 0.05% | 6,644,995 |
| 2025-10-08 | 2025-10-03 | 3.360 | 1,995,494 | +0 | 0.05% | 6,704,860 |
| 2025-10-06 | 2025-10-02 | 3.410 | 1,995,494 | +0 | 0.05% | 6,804,635 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,995,494 | +0 | 0.05% | 6,884,454 |
| 2025-10-02 | 2025-09-29 | 3.390 | 1,995,494 | +0 | 0.05% | 6,764,725 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,995,494 | +0 | 0.05% | 6,744,770 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,995,494 | +0 | 0.05% | 6,824,589 |
| 2025-09-26 | 2025-09-24 | 3.470 | 1,995,494 | +0 | 0.05% | 6,924,364 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,995,494 | +0 | 0.05% | 7,064,049 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,995,494 | +0 | 0.05% | 7,084,004 |
| 2025-09-23 | 2025-09-19 | 3.530 | 1,995,494 | +0 | 0.05% | 7,044,094 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,995,494 | +0 | 0.05% | 7,044,094 |
| 2025-09-19 | 2025-09-17 | 3.700 | 1,995,494 | +0 | 0.05% | 7,383,328 |
| 2025-09-18 | 2025-09-16 | 3.630 | 1,995,494 | +0 | 0.05% | 7,243,643 |
| 2025-09-17 | 2025-09-15 | 3.630 | 1,995,494 | +0 | 0.05% | 7,243,643 |
| 2025-09-16 | 2025-09-12 | 3.630 | 1,995,494 | +0 | 0.05% | 7,243,643 |
| 2025-09-15 | 2025-09-11 | 3.540 | 1,995,494 | +0 | 0.05% | 7,064,049 |
| 2025-09-12 | 2025-09-10 | 3.550 | 1,995,494 | +0 | 0.05% | 7,084,004 |
| 2025-09-11 | 2025-09-09 | 3.480 | 1,995,494 | +0 | 0.05% | 6,944,319 |
| 2025-09-10 | 2025-09-08 | 3.440 | 1,995,494 | +0 | 0.05% | 6,864,499 |
| 2025-09-09 | 2025-09-05 | 3.370 | 1,995,494 | +0 | 0.05% | 6,724,815 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,995,494 | +0 | 0.05% | 6,585,130 |
| 2025-09-05 | 2025-09-03 | 3.410 | 1,995,494 | +0 | 0.05% | 6,804,635 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,995,494 | +0 | 0.05% | 6,804,635 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,995,494 | +0 | 0.05% | 6,964,274 |
| 2025-09-02 | 2025-08-29 | 3.540 | 1,995,494 | +0 | 0.05% | 7,064,049 |
| 2025-09-01 | 2025-08-28 | 3.710 | 1,995,494 | +0 | 0.05% | 7,403,283 |
| 2025-08-29 | 2025-08-27 | 3.750 | 1,995,494 | +0 | 0.05% | 7,483,102 |
| 2025-08-28 | 2025-08-26 | 3.820 | 1,995,494 | +0 | 0.05% | 7,622,787 |
| 2025-08-27 | 2025-08-25 | 3.880 | 1,995,494 | +0 | 0.05% | 7,742,517 |
| 2025-08-26 | 2025-08-22 | 3.780 | 1,995,494 | +0 | 0.05% | 7,542,967 |
| 2025-08-25 | 2025-08-21 | 3.670 | 1,995,494 | +0 | 0.05% | 7,323,463 |
| 2025-08-22 | 2025-08-20 | 3.650 | 1,995,494 | +0 | 0.05% | 7,283,553 |
| 2025-08-21 | 2025-08-19 | 3.740 | 1,995,494 | +0 | 0.05% | 7,463,148 |
| 2025-08-20 | 2025-08-18 | 3.790 | 1,995,494 | +0 | 0.05% | 7,562,922 |
| 2025-08-19 | 2025-08-15 | 3.800 | 1,995,494 | +0 | 0.05% | 7,582,877 |
| 2025-08-18 | 2025-08-14 | 3.780 | 1,995,494 | +0 | 0.05% | 7,542,967 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,995,494 | +0 | 0.05% | 7,403,283 |
| 2025-08-14 | 2025-08-12 | 3.720 | 1,995,494 | +0 | 0.05% | 7,423,238 |
| 2025-08-13 | 2025-08-11 | 3.740 | 1,995,494 | +0 | 0.05% | 7,463,148 |
| 2025-08-12 | 2025-08-08 | 3.720 | 1,995,494 | +0 | 0.05% | 7,423,238 |
| 2025-08-11 | 2025-08-07 | 3.810 | 1,995,494 | +0 | 0.05% | 7,602,832 |
| 2025-08-08 | 2025-08-06 | 3.750 | 1,995,494 | +0 | 0.05% | 7,483,102 |
| 2025-08-07 | 2025-08-05 | 3.710 | 1,995,494 | +0 | 0.05% | 7,403,283 |
| 2025-08-06 | 2025-08-04 | 3.620 | 1,995,494 | +0 | 0.05% | 7,223,688 |
| 2025-08-05 | 2025-08-01 | 3.670 | 1,995,494 | +0 | 0.05% | 7,323,463 |
| 2025-08-04 | 2025-07-31 | 3.780 | 1,995,494 | +0 | 0.05% | 7,542,967 |
| 2025-08-01 | 2025-07-30 | 3.830 | 1,995,494 | +0 | 0.05% | 7,642,742 |
| 2025-07-31 | 2025-07-29 | 3.930 | 1,995,494 | +0 | 0.05% | 7,842,291 |
| 2025-07-30 | 2025-07-28 | 3.980 | 1,995,494 | +0 | 0.05% | 7,942,066 |
| 2025-07-29 | 2025-07-25 | 3.950 | 1,995,494 | +0 | 0.05% | 7,882,201 |
| 2025-07-28 | 2025-07-24 | 3.970 | 1,995,494 | +0 | 0.05% | 7,922,111 |
| 2025-07-25 | 2025-07-23 | 3.940 | 1,995,494 | +0 | 0.05% | 7,862,246 |
| 2025-07-24 | 2025-07-22 | 3.860 | 1,995,494 | +0 | 0.05% | 7,702,607 |
| 2025-07-23 | 2025-07-21 | 3.750 | 1,995,494 | +0 | 0.05% | 7,483,102 |
| 2025-07-22 | 2025-07-18 | 3.750 | 1,995,494 | +0 | 0.05% | 7,483,102 |
| 2025-07-21 | 2025-07-17 | 3.780 | 1,995,494 | +0 | 0.05% | 7,542,967 |
| 2025-07-18 | 2025-07-16 | 3.860 | 1,995,494 | +0 | 0.05% | 7,702,607 |
| 2025-07-17 | 2025-07-15 | 3.870 | 1,995,494 | +0 | 0.05% | 7,722,562 |
| 2025-07-16 | 2025-07-14 | 3.720 | 1,995,494 | +0 | 0.05% | 7,423,238 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,995,494 | +0 | 0.05% | 6,984,229 |
| 2025-07-14 | 2025-07-10 | 3.490 | 1,995,494 | +0 | 0.05% | 6,964,274 |
| 2025-07-11 | 2025-07-09 | 3.360 | 1,995,494 | +0 | 0.05% | 6,704,860 |
| 2025-07-10 | 2025-07-08 | 3.390 | 1,995,494 | +0 | 0.05% | 6,764,725 |
| 2025-07-09 | 2025-07-07 | 3.340 | 1,995,494 | +0 | 0.05% | 6,664,950 |
| 2025-07-08 | 2025-07-04 | 3.290 | 1,995,494 | +0 | 0.05% | 6,565,175 |
| 2025-07-07 | 2025-07-03 | 3.350 | 1,995,494 | +0 | 0.05% | 6,684,905 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,995,494 | +0 | 0.05% | 6,664,950 |
| 2025-07-03 | 2025-06-30 | 3.320 | 1,995,494 | +0 | 0.05% | 6,625,040 |
| 2025-07-02 | 2025-06-27 | 3.250 | 1,995,494 | +0 | 0.05% | 6,485,356 |
| 2025-06-30 | 2025-06-26 | 3.250 | 1,995,494 | +0 | 0.05% | 6,485,356 |
| 2025-06-27 | 2025-06-25 | 3.280 | 1,995,494 | +0 | 0.05% | 6,545,220 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,995,494 | +0 | 0.05% | 6,225,941 |
| 2025-06-25 | 2025-06-23 | 3.120 | 1,995,494 | +0 | 0.05% | 6,225,941 |
| 2025-06-24 | 2025-06-20 | 3.120 | 1,995,494 | +0 | 0.05% | 6,225,941 |
| 2025-06-23 | 2025-06-19 | 3.090 | 1,995,494 | +0 | 0.05% | 6,166,076 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,995,494 | +0 | 0.05% | 6,265,851 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,995,494 | +0 | 0.05% | 6,485,356 |
| 2025-06-18 | 2025-06-16 | 3.310 | 1,995,494 | +0 | 0.05% | 6,605,085 |
| 2025-06-17 | 2025-06-13 | 3.330 | 1,995,494 | +0 | 0.05% | 6,644,995 |
| 2025-06-16 | 2025-06-12 | 3.380 | 1,995,494 | +0 | 0.05% | 6,744,770 |
| 2025-06-13 | 2025-06-11 | 3.270 | 1,995,494 | +0 | 0.05% | 6,525,265 |
| 2025-06-12 | 2025-06-10 | 3.240 | 1,995,494 | +0 | 0.05% | 6,465,401 |
| 2025-06-11 | 2025-06-09 | 3.140 | 1,995,494 | +0 | 0.05% | 6,265,851 |
| 2025-06-10 | 2025-06-06 | 3.280 | 1,995,494 | +0 | 0.05% | 6,545,220 |
| 2025-06-09 | 2025-06-05 | 3.250 | 1,995,494 | +0 | 0.05% | 6,485,356 |
| 2025-06-06 | 2025-06-04 | 3.130 | 1,995,494 | +0 | 0.05% | 6,245,896 |
| 2025-06-05 | 2025-06-03 | 3.060 | 1,995,494 | +0 | 0.05% | 6,106,212 |
| 2025-06-04 | 2025-06-02 | 2.970 | 1,995,494 | +0 | 0.05% | 5,926,617 |
| 2025-06-03 | 2025-05-30 | 3.040 | 1,995,494 | +0 | 0.05% | 6,066,302 |
| 2025-06-02 | 2025-05-29 | 2.950 | 1,995,494 | +0 | 0.05% | 5,886,707 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,995,494 | +0 | 0.05% | 5,786,933 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,995,494 | +0 | 0.05% | 5,786,933 |
| 2025-05-28 | 2025-05-26 | 2.910 | 1,995,494 | +0 | 0.05% | 5,806,888 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,995,494 | +0 | 0.05% | 5,766,978 |
| 2025-05-26 | 2025-05-22 | 2.910 | 1,995,494 | +0 | 0.05% | 5,806,888 |
| 2025-05-23 | 2025-05-21 | 2.940 | 1,995,494 | +0 | 0.05% | 5,866,752 |
| 2025-05-22 | 2025-05-20 | 2.940 | 1,995,494 | +0 | 0.05% | 5,866,752 |
| 2025-05-21 | 2025-05-19 | 2.950 | 1,995,494 | +0 | 0.05% | 5,886,707 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,995,494 | +0 | 0.05% | 5,846,797 |
| 2025-05-19 | 2025-05-15 | 2.900 | 1,995,494 | +0 | 0.05% | 5,786,933 |
| 2025-05-16 | 2025-05-14 | 2.980 | 1,995,494 | +0 | 0.05% | 5,946,572 |
| 2025-05-15 | 2025-05-13 | 2.950 | 1,995,494 | +0 | 0.05% | 5,886,707 |
| 2025-05-14 | 2025-05-12 | 2.980 | 1,995,494 | +0 | 0.05% | 5,946,572 |
| 2025-05-13 | 2025-05-09 | 2.930 | 1,995,494 | +0 | 0.05% | 5,846,797 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,995,494 | +0 | 0.05% | 5,866,752 |
| 2025-05-09 | 2025-05-07 | 2.960 | 1,995,494 | +0 | 0.05% | 5,906,662 |
| 2025-05-08 | 2025-05-06 | 2.990 | 1,995,494 | +0 | 0.05% | 5,966,527 |
| 2025-05-07 | 2025-05-02 | 2.950 | 1,995,494 | +0 | 0.05% | 5,886,707 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,995,494 | +0 | 0.05% | 5,806,888 |
| 2025-05-02 | 2025-04-29 | 2.890 | 1,995,494 | +0 | 0.05% | 5,766,978 |
| 2025-04-30 | 2025-04-28 | 2.880 | 1,995,494 | +0 | 0.05% | 5,747,023 |
| 2025-04-29 | 2025-04-25 | 3.000 | 1,995,494 | +0 | 0.05% | 5,986,482 |
| 2025-04-28 | 2025-04-24 | 2.930 | 1,995,494 | +0 | 0.05% | 5,846,797 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,995,494 | +0 | 0.05% | 5,886,707 |
| 2025-04-24 | 2025-04-22 | 3.000 | 1,995,494 | +0 | 0.05% | 5,986,482 |
| 2025-04-23 | 2025-04-17 | 3.010 | 1,995,494 | +0 | 0.05% | 6,006,437 |
| 2025-04-22 | 2025-04-16 | 2.900 | 1,995,494 | +0 | 0.05% | 5,786,933 |
| 2025-04-17 | 2025-04-15 | 2.950 | 1,995,494 | +0 | 0.05% | 5,886,707 |
| 2025-04-16 | 2025-04-14 | 3.000 | 1,995,494 | +0 | 0.05% | 5,986,482 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,995,494 | +0 | 0.05% | 5,946,572 |
| 2025-04-14 | 2025-04-10 | 2.980 | 1,995,494 | +0 | 0.05% | 5,946,572 |
| 2025-04-11 | 2025-04-09 | 2.890 | 1,995,494 | +0 | 0.05% | 5,766,978 |
| 2025-04-10 | 2025-04-08 | 2.800 | 1,995,494 | +0 | 0.05% | 5,587,383 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,995,494 | +0 | 0.05% | 5,547,473 |
| 2025-04-08 | 2025-04-03 | 3.100 | 1,995,494 | +0 | 0.05% | 6,186,031 |
| 2025-04-07 | 2025-04-02 | 3.090 | 1,995,494 | +0 | 0.05% | 6,166,076 |
| 2025-04-03 | 2025-04-01 | 3.100 | 1,995,494 | +0 | 0.05% | 6,186,031 |
| 2025-04-02 | 2025-03-31 | 3.090 | 1,995,494 | +0 | 0.05% | 6,166,076 |
| 2025-04-01 | 2025-03-28 | 3.230 | 1,995,494 | +0 | 0.05% | 6,445,446 |
| 2025-03-31 | 2025-03-27 | 3.280 | 1,995,494 | +0 | 0.05% | 6,545,220 |
| 2025-03-28 | 2025-03-26 | 3.330 | 1,995,494 | +0 | 0.05% | 6,644,995 |
| 2025-03-27 | 2025-03-25 | 3.210 | 1,995,494 | +0 | 0.05% | 6,405,536 |
| 2025-03-26 | 2025-03-24 | 3.240 | 1,995,494 | +0 | 0.05% | 6,465,401 |
| 2025-03-25 | 2025-03-21 | 3.280 | 1,995,494 | +0 | 0.05% | 6,545,220 |
| 2025-03-24 | 2025-03-20 | 3.340 | 1,995,494 | +0 | 0.05% | 6,664,950 |
| 2025-03-21 | 2025-03-19 | 3.430 | 1,995,494 | +0 | 0.05% | 6,844,544 |
| 2025-03-20 | 2025-03-18 | 3.410 | 1,995,494 | +0 | 0.05% | 6,804,635 |
| 2025-03-19 | 2025-03-17 | 3.410 | 1,995,494 | +0 | 0.05% | 6,804,635 |
| 2025-03-18 | 2025-03-14 | 3.380 | 1,995,494 | +0 | 0.05% | 6,744,770 |
| 2025-03-17 | 2025-03-13 | 3.330 | 1,995,494 | +0 | 0.05% | 6,644,995 |
| 2025-03-14 | 2025-03-12 | 3.450 | 1,995,494 | +0 | 0.05% | 6,884,454 |
| 2025-03-13 | 2025-03-11 | 3.460 | 1,995,494 | +0 | 0.05% | 6,904,409 |
| 2025-03-12 | 2025-03-10 | 3.430 | 1,995,494 | +0 | 0.05% | 6,844,544 |
| 2025-03-11 | 2025-03-07 | 3.400 | 1,995,494 | +0 | 0.05% | 6,784,680 |
| 2025-03-10 | 2025-03-06 | 3.490 | 1,995,494 | +0 | 0.05% | 6,964,274 |
| 2025-03-07 | 2025-03-05 | 3.250 | 1,995,494 | +0 | 0.05% | 6,485,356 |
| 2025-03-06 | 2025-03-04 | 3.190 | 1,995,494 | +0 | 0.05% | 6,365,626 |
| 2025-03-05 | 2025-03-03 | 3.260 | 1,995,494 | +0 | 0.05% | 6,505,310 |
| 2025-03-04 | 2025-02-28 | 3.210 | 1,995,494 | +0 | 0.05% | 6,405,536 |
| 2025-03-03 | 2025-02-27 | 3.350 | 1,995,494 | +0 | 0.05% | 6,684,905 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,995,494 | +0 | 0.05% | 6,505,310 |
| 2025-02-27 | 2025-02-25 | 3.100 | 1,995,494 | +0 | 0.05% | 6,186,031 |
| 2025-02-26 | 2025-02-24 | 3.150 | 1,995,494 | +0 | 0.05% | 6,285,806 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,995,494 | +0 | 0.05% | 6,106,212 |
| 2025-02-24 | 2025-02-20 | 2.970 | 1,995,494 | +0 | 0.05% | 5,926,617 |
| 2025-02-21 | 2025-02-19 | 3.020 | 1,995,494 | +0 | 0.05% | 6,026,392 |
| 2025-02-20 | 2025-02-18 | 2.980 | 1,995,494 | +0 | 0.05% | 5,946,572 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,995,494 | +0 | 0.05% | 6,066,302 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,995,494 | +0 | 0.05% | 5,926,617 |
| 2025-02-17 | 2025-02-13 | 2.870 | 1,995,494 | +0 | 0.05% | 5,727,068 |
| 2025-02-14 | 2025-02-12 | 3.020 | 1,995,494 | +0 | 0.05% | 6,026,392 |
| 2025-02-13 | 2025-02-11 | 2.830 | 1,995,494 | +0 | 0.05% | 5,647,248 |
| 2025-02-12 | 2025-02-10 | 2.880 | 1,995,494 | +0 | 0.05% | 5,747,023 |
| 2025-02-11 | 2025-02-07 | 2.830 | 1,995,494 | +0 | 0.05% | 5,647,248 |
| 2025-02-10 | 2025-02-06 | 2.800 | 1,995,494 | +0 | 0.05% | 5,587,383 |
| 2025-02-07 | 2025-02-05 | 2.850 | 1,995,494 | +0 | 0.05% | 5,687,158 |
| 2025-02-06 | 2025-02-04 | 2.950 | 1,995,494 | +0 | 0.05% | 5,886,707 |
| 2025-02-05 | 2025-02-03 | 2.920 | 1,995,494 | +0 | 0.05% | 5,826,842 |
| 2025-02-04 | 2025-01-28 | 2.980 | 1,995,494 | +0 | 0.05% | 5,946,572 |
| 2025-02-03 | 2025-01-24 | 2.840 | 1,995,494 | +0 | 0.05% | 5,667,203 |
| 2025-01-27 | 2025-01-23 | 2.810 | 1,995,494 | +0 | 0.05% | 5,607,338 |
| 2025-01-24 | 2025-01-22 | 2.800 | 1,995,494 | +0 | 0.05% | 5,587,383 |
| 2025-01-23 | 2025-01-21 | 2.830 | 1,995,494 | +0 | 0.05% | 5,647,248 |
| 2025-01-22 | 2025-01-20 | 2.790 | 1,995,494 | +0 | 0.05% | 5,567,428 |
| 2025-01-21 | 2025-01-17 | 2.890 | 1,995,494 | +0 | 0.05% | 5,766,978 |
| 2025-01-20 | 2025-01-16 | 2.870 | 1,995,494 | +0 | 0.05% | 5,727,068 |
| 2025-01-17 | 2025-01-15 | 2.860 | 1,995,494 | +0 | 0.05% | 5,707,113 |
| 2025-01-16 | 2025-01-14 | 2.880 | 1,995,494 | +0 | 0.05% | 5,747,023 |
| 2025-01-15 | 2025-01-13 | 2.840 | 1,995,494 | +0 | 0.05% | 5,667,203 |
| 2025-01-14 | 2025-01-10 | 2.850 | 1,995,494 | +0 | 0.05% | 5,687,158 |
| 2025-01-13 | 2025-01-09 | 2.920 | 1,995,494 | +0 | 0.05% | 5,826,842 |
| 2025-01-10 | 2025-01-08 | 2.950 | 1,995,494 | +0 | 0.05% | 5,886,707 |
| 2025-01-09 | 2025-01-07 | 3.050 | 1,995,494 | +0 | 0.05% | 6,086,257 |
| 2025-01-08 | 2025-01-06 | 3.030 | 1,995,494 | +0 | 0.05% | 6,046,347 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,995,494 | +0 | 0.05% | 6,086,257 |
| 2025-01-06 | 2025-01-02 | 3.060 | 1,995,494 | +0 | 0.05% | 6,106,212 |
| 2025-01-03 | 2024-12-31 | 3.110 | 1,995,494 | +0 | 0.05% | 6,205,986 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,995,494 | +0 | 0.05% | 6,245,896 |
| 2024-12-30 | 2024-12-24 | 3.170 | 1,995,494 | +0 | 0.05% | 6,325,716 |
| 2024-12-27 | 2024-12-20 | 3.170 | 1,995,494 | +0 | 0.05% | 6,325,716 |
| 2024-12-23 | 2024-12-19 | 3.130 | 1,995,494 | +0 | 0.05% | 6,245,896 |
| 2024-12-20 | 2024-12-18 | 3.110 | 1,995,494 | +0 | 0.05% | 6,205,986 |
| 2024-12-19 | 2024-12-17 | 3.090 | 1,995,494 | +0 | 0.05% | 6,166,076 |
| 2024-12-18 | 2024-12-16 | 3.160 | 1,995,494 | +0 | 0.05% | 6,305,761 |
| 2024-12-17 | 2024-12-13 | 3.160 | 1,995,494 | +0 | 0.05% | 6,305,761 |
| 2024-12-16 | 2024-12-12 | 3.250 | 1,995,494 | +0 | 0.05% | 6,485,356 |
| 2024-12-13 | 2024-12-11 | 3.200 | 1,995,494 | +0 | 0.05% | 6,385,581 |
| 2024-12-12 | 2024-12-10 | 3.180 | 1,995,494 | +0 | 0.05% | 6,345,671 |
| 2024-12-11 | 2024-12-09 | 3.280 | 1,995,494 | +0 | 0.05% | 6,545,220 |
| 2024-12-10 | 2024-12-06 | 3.120 | 1,995,494 | +0 | 0.05% | 6,225,941 |
| 2024-12-09 | 2024-12-05 | 3.080 | 1,995,494 | +0 | 0.05% | 6,146,122 |
| 2024-12-06 | 2024-12-04 | 3.100 | 1,995,494 | +0 | 0.05% | 6,186,031 |
| 2024-12-05 | 2024-12-03 | 3.120 | 1,995,494 | +0 | 0.05% | 6,225,941 |
| 2024-12-04 | 2024-12-02 | 3.120 | 1,995,494 | +0 | 0.05% | 6,225,941 |
| 2024-12-03 | 2024-11-29 | 3.110 | 1,995,494 | +0 | 0.05% | 6,205,986 |
| 2024-12-02 | 2024-11-28 | 3.080 | 1,995,494 | +0 | 0.05% | 6,146,122 |
| 2024-11-29 | 2024-11-27 | 3.110 | 1,995,494 | +0 | 0.05% | 6,205,986 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,995,494 | +0 | 0.05% | 6,146,122 |
| 2024-11-27 | 2024-11-25 | 3.060 | 1,995,494 | +0 | 0.05% | 6,106,212 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,995,494 | +0 | 0.05% | 6,245,896 |
| 2024-11-25 | 2024-11-21 | 3.310 | 1,995,494 | +0 | 0.05% | 6,605,085 |
| 2024-11-22 | 2024-11-20 | 3.410 | 1,995,494 | +0 | 0.05% | 6,804,635 |
| 2024-11-21 | 2024-11-19 | 3.410 | 1,995,494 | +0 | 0.05% | 6,804,635 |
| 2024-11-20 | 2024-11-18 | 3.420 | 1,995,494 | +0 | 0.05% | 6,824,589 |
| 2024-11-19 | 2024-11-15 | 3.350 | 1,995,494 | +0 | 0.05% | 6,684,905 |
| 2024-11-18 | 2024-11-14 | 3.410 | 1,995,494 | +0 | 0.05% | 6,804,635 |
| 2024-11-15 | 2024-11-13 | 3.510 | 1,995,494 | +0 | 0.05% | 7,004,184 |
| 2024-11-14 | 2024-11-12 | 3.570 | 1,995,494 | +0 | 0.05% | 7,123,914 |
| 2024-11-13 | 2024-11-11 | 3.750 | 1,995,494 | +0 | 0.05% | 7,483,102 |
| 2024-11-12 | 2024-11-08 | 3.960 | 1,995,494 | +0 | 0.05% | 7,902,156 |
| 2024-11-11 | 2024-11-07 | 4.150 | 1,995,494 | +0 | 0.05% | 8,281,300 |
| 2024-11-08 | 2024-11-06 | 3.770 | 1,995,494 | +0 | 0.05% | 7,523,012 |
| 2024-11-07 | 2024-11-05 | 3.790 | 1,995,494 | +0 | 0.05% | 7,562,922 |
| 2024-11-06 | 2024-11-04 | 3.600 | 1,995,494 | +0 | 0.05% | 7,183,778 |
| 2024-11-05 | 2024-11-01 | 3.550 | 1,995,494 | +0 | 0.05% | 7,084,004 |
| 2024-11-04 | 2024-10-31 | 3.490 | 1,995,494 | +0 | 0.05% | 6,964,274 |
| 2024-11-01 | 2024-10-30 | 3.410 | 1,995,494 | +0 | 0.05% | 6,804,635 |
| 2024-10-31 | 2024-10-29 | 3.400 | 1,995,494 | +0 | 0.05% | 6,784,680 |
| 2024-10-30 | 2024-10-28 | 3.500 | 1,995,494 | +0 | 0.05% | 6,984,229 |
| 2024-10-29 | 2024-10-25 | 3.400 | 1,995,494 | +0 | 0.05% | 6,784,680 |
| 2024-10-28 | 2024-10-24 | 3.460 | 1,995,494 | +0 | 0.05% | 6,904,409 |
| 2024-10-25 | 2024-10-23 | 3.530 | 1,995,494 | +0 | 0.05% | 7,044,094 |
| 2024-10-24 | 2024-10-22 | 3.580 | 1,995,494 | +0 | 0.05% | 7,143,869 |
| 2024-10-23 | 2024-10-21 | 3.600 | 1,995,494 | +0 | 0.05% | 7,183,778 |
| 2024-10-22 | 2024-10-18 | 3.750 | 1,995,494 | +0 | 0.05% | 7,483,102 |
| 2024-10-21 | 2024-10-17 | 3.600 | 1,995,494 | +0 | 0.05% | 7,183,778 |
| 2024-10-18 | 2024-10-16 | 3.920 | 1,995,494 | +0 | 0.05% | 7,822,336 |
| 2024-10-17 | 2024-10-15 | 3.590 | 1,995,494 | +0 | 0.05% | 7,163,823 |
| 2024-10-16 | 2024-10-14 | 3.850 | 1,995,494 | +0 | 0.05% | 7,682,652 |
| 2024-10-15 | 2024-10-10 | 3.980 | 1,995,494 | +0 | 0.05% | 7,942,066 |
| 2024-10-14 | 2024-10-09 | 3.840 | 1,995,494 | -2,000 | 0.05% | 7,662,697 |
| 2024-10-09 | 2024-10-07 | 4.930 | 1,997,494 | -801,400 | 0.05% | 9,847,645 |
| 2024-10-08 | 2024-10-04 | 4.630 | 2,798,894 | +3,400 | 0.07% | 12,958,879 |
| 2024-10-04 | 2024-10-02 | 6.180 | 2,795,494 | -300,000 | 0.07% | 17,276,153 |
| 2024-10-03 | 2024-09-30 | 4.830 | 3,095,494 | -500,000 | 0.08% | 14,951,236 |
| 2024-08-02 | 2024-07-31 | 3.000 | 3,595,494 | -40,000 | 0.09% | 10,786,482 |
| 2024-07-31 | 2024-07-29 | 3.010 | 3,635,494 | -200,000 | 0.10% | 10,942,837 |
| 2024-06-19 | 2024-06-17 | 3.610 | 3,835,494 | -200 | 0.10% | 13,846,133 |
| 2024-05-22 | 2024-05-20 | 4.310 | 3,835,694 | -200 | 0.10% | 16,531,841 |
| 2024-05-21 | 2024-05-17 | 4.360 | 3,835,894 | +400 | 0.10% | 16,724,498 |
| 2023-12-01 | 2023-11-29 | 4.320 | 3,835,494 | +348,681 | 0.10% | 16,569,334 |
| 2023-11-03 | 2023-11-01 | 5.049 | 3,486,813 | +316,983 | 0.10% | 17,604,919 |
| 2023-07-28 | 2023-07-26 | 6.160 | 3,169,830 | +528,305 | 0.10% | 19,526,153 |
| 2023-06-30 | 2023-06-28 | 8.884 | 2,641,525 | +440,254 | 0.10% | 23,466,251 |
| 2023-06-06 | 2023-06-02 | 9.214 | 2,201,271 | -69,848,485 | 0.10% | 20,281,630 |
| 2022-12-15 | 2022-12-13 | 13.055 | 72,049,756 | +4,147,085 | 3.31% | 940,595,155 |
| 2022-12-01 | 2022-11-29 | 12.527 | 67,902,671 | -83,334 | 3.43% | 850,603,179 |
| 2022-11-08 | 2022-11-04 | 7.920 | 67,986,005 | +26,515,152 | 3.44% | 538,449,160 |
| 2022-11-07 | 2022-11-03 | 8.756 | 41,470,853 | +83,333 | 2.10% | 363,100,542 |
| 2022-11-04 | 2022-11-02 | 9.583 | 41,387,520 | +3,762,502 | 2.09% | 396,624,882 |
| 2022-10-13 | 2022-10-11 | 11.209 | 37,625,018 | +10,330,579 | 2.09% | 421,755,382 |
| 2022-08-04 | 2022-08-02 | 14.927 | 27,294,439 | +27,548 | 1.52% | 407,412,081 |
| 2022-08-03 | 2022-08-01 | 15.101 | 27,266,891 | +20,661 | 1.52% | 411,751,868 |
| 2022-07-29 | 2022-07-27 | 15.624 | 27,246,230 | +1,537,786 | 1.67% | 425,682,019 |
| 2022-07-14 | 2022-07-12 | 15.565 | 25,708,444 | +10,330,579 | 1.57% | 400,163,243 |
| 2022-06-30 | 2022-06-28 | 20.716 | 15,377,865 | +1,559,792 | 0.94% | 318,565,868 |
| 2022-03-15 | 2022-03-11 | 22.590 | 13,818,073 | +2,475,397 | 0.94% | 312,154,663 |
| 2021-12-13 | 2021-12-09 | 26.889 | 11,342,676 | +92,827 | 0.77% | 304,988,892 |
| 2021-11-26 | 2021-11-24 | 30.928 | 11,249,849 | +741,418 | 0.76% | 347,939,552 |
| 2021-11-03 | 2021-11-01 | 31.025 | 10,508,431 | +3,094,246 | 0.78% | 326,027,534 |
| 2021-10-07 | 2021-10-05 | 50.142 | 7,414,185 | +795,681 | 0.55% | 371,759,359 |
| 2021-08-03 | 2021-07-30 | 46.612 | 6,618,504 | +18,009 | 0.55% | 308,500,443 |
| 2021-06-16 | 2021-06-11 | 64.371 | 6,600,495 | +215,447 | 0.55% | 424,879,692 |
| 2021-05-04 | 2021-04-30 | 57.167 | 6,385,048 | +534,403 | 0.55% | 365,011,381 |
| 2021-04-21 | 2021-04-19 | 50.337 | 5,850,645 | +5,344,031 | 0.50% | 294,501,188 |
| 2021-02-02 | 2021-01-29 | 37.126 | 506,614 | +21,376 | 0.04% | 18,808,315 |
| 2021-02-01 | 2021-01-28 | 37.163 | 485,238 | +44,890 | 0.04% | 18,032,879 |
| 2021-01-29 | 2021-01-27 | 37.706 | 440,348 | +29,926 | 0.04% | 16,603,594 |
| 2021-01-25 | 2021-01-21 | 42.290 | 410,422 | -12,825 | 0.04% | 17,356,817 |
| 2021-01-22 | 2021-01-20 | 42.758 | 423,247 | -40,615 | 0.04% | 18,097,189 |
| 2020-12-08 | 2020-12-04 | 37.350 | 463,862 | -1,069 | 0.04% | 17,325,284 |
| 2020-12-04 | 2020-12-02 | 34.581 | 464,931 | +74,817 | 0.04% | 16,077,610 |
| 2020-12-03 | 2020-12-01 | 34.581 | 390,114 | +8,550 | 0.03% | 13,490,391 |
| 2020-12-02 | 2020-11-30 | 37.893 | 381,564 | +2,138 | 0.03% | 14,458,507 |
| 2020-10-09 | 2020-10-07 | 37.731 | 379,426 | +11,354 | 0.03% | 14,316,001 |
| 2020-08-26 | 2020-08-24 | 28.394 | 368,072 | -518,411 | 0.03% | 10,451,205 |
| 2020-08-10 | 2020-08-06 | 24.807 | 886,483 | -155,523 | 0.08% | 21,990,605 |
| 2020-08-07 | 2020-08-05 | 23.109 | 1,042,006 | +518,411 | 0.09% | 24,079,798 |
| 2020-08-05 | 2020-08-03 | 21.797 | 523,595 | -15,552 | 0.05% | 11,412,998 |
| 2020-08-04 | 2020-07-31 | 19.598 | 539,147 | -243,654 | 0.05% | 10,566,391 |
| 2020-07-31 | 2020-07-29 | 18.460 | 782,801 | +302,752 | 0.07% | 14,450,707 |
| 2020-06-16 | 2020-06-12 | 18.210 | 480,049 | +16,292 | 0.04% | 8,741,795 |
| 2020-05-07 | 2020-05-05 | 17.471 | 463,757 | -213,349 | 0.04% | 8,102,494 |
| 2020-05-05 | 2020-04-29 | 17.471 | 677,106 | -37,060 | 0.06% | 11,830,004 |
| 2020-04-27 | 2020-04-23 | 15.575 | 714,166 | -6,010 | 0.06% | 11,122,796 |
| 2020-03-25 | 2020-03-23 | 11.561 | 720,176 | -5,008 | 0.06% | 8,326,019 |
| 2020-03-24 | 2020-03-20 | 11.641 | 725,184 | +4,006 | 0.07% | 8,441,837 |
| 2020-03-18 | 2020-03-16 | 12.280 | 721,178 | +120,197 | 0.06% | 8,856,003 |
| 2020-03-17 | 2020-03-13 | 12.839 | 600,981 | +136,222 | 0.05% | 7,715,994 |
| 2020-03-16 | 2020-03-12 | 13.538 | 464,759 | +181,296 | 0.04% | 6,291,840 |
| 2020-03-13 | 2020-03-11 | 13.877 | 283,463 | +29,048 | 0.03% | 3,933,701 |
| 2020-03-12 | 2020-03-10 | 14.157 | 254,415 | +10,016 | 0.02% | 3,601,713 |
| 2020-03-11 | 2020-03-09 | 13.857 | 244,399 | +239,391 | 0.02% | 3,386,718 |
| 2020-01-17 | 2020-01-15 | 16.333 | 5,008 | -45,074 | 0.00% | 81,797 |
| 2019-11-20 | 2019-11-18 | 15.315 | 50,082 | -5,008 | 0.00% | 767,003 |
| 2019-10-11 | 2019-10-09 | 15.518 | 55,090 | +722 | 0.00% | 854,905 |
| 2019-09-27 | 2019-09-25 | 15.842 | 54,368 | +24,713 | 0.00% | 861,301 |
| 2019-09-23 | 2019-09-19 | 15.680 | 29,655 | -973,681 | 0.00% | 464,996 |
| 2019-09-16 | 2019-09-12 | 16.065 | 1,003,336 | -4,942 | 0.09% | 16,118,204 |
| 2019-09-06 | 2019-09-04 | 16.085 | 1,008,278 | +4,942 | 0.09% | 16,217,995 |
| 2019-08-16 | 2019-08-14 | 14.365 | 1,003,336 | +100,828 | 0.09% | 14,413,004 |
| 2019-08-15 | 2019-08-13 | 14.163 | 902,508 | +300,507 | 0.08% | 12,782,001 |
| 2019-08-14 | 2019-08-12 | 14.770 | 602,001 | +23,724 | 0.05% | 8,891,393 |
| 2019-08-09 | 2019-08-07 | 15.215 | 578,277 | +19,770 | 0.05% | 8,798,396 |
| 2019-08-08 | 2019-08-06 | 14.770 | 558,507 | +267,886 | 0.05% | 8,248,999 |
| 2019-08-07 | 2019-08-05 | 15.255 | 290,621 | +226,368 | 0.03% | 4,433,514 |
| 2019-08-06 | 2019-08-02 | 15.761 | 64,253 | -494,254 | 0.01% | 1,012,700 |
| 2019-06-18 | 2019-06-14 | 16.789 | 558,507 | -482,292 | 0.05% | 9,377,006 |
| 2019-04-12 | 2019-04-10 | 18.055 | 1,040,799 | +963,703 | 0.10% | 18,792,007 |
| 2019-04-11 | 2019-04-09 | 18.118 | 77,096 | +14,455 | 0.01% | 1,396,797 |
| 2019-04-09 | 2019-04-04 | 16.810 | 62,641 | +9,637 | 0.01% | 1,053,006 |
| 2019-03-12 | 2019-03-08 | 14.673 | 53,004 | -9,637 | 0.00% | 777,705 |
| 2019-02-27 | 2019-02-25 | 15.814 | 62,641 | +964 | 0.01% | 990,605 |
| 2019-02-25 | 2019-02-21 | 14.859 | 61,677 | -9,637 | 0.01% | 916,481 |
| 2019-02-15 | 2019-02-13 | 14.922 | 71,314 | -33,730 | 0.01% | 1,064,120 |
| 2019-01-23 | 2019-01-21 | 13.552 | 105,044 | -4,818 | 0.01% | 1,423,546 |
| 2019-01-10 | 2019-01-08 | 13.448 | 109,862 | -4,819 | 0.01% | 1,477,439 |
| 2019-01-08 | 2019-01-04 | 13.178 | 114,681 | +19,274 | 0.01% | 1,511,305 |
| 2019-01-07 | 2019-01-03 | 12.971 | 95,407 | -4,818 | 0.01% | 1,237,506 |
| 2019-01-02 | 2018-12-27 | 12.660 | 100,225 | -281,401 | 0.01% | 1,268,799 |
| 2018-12-28 | 2018-12-24 | 12.660 | 381,626 | +197,559 | 0.04% | 4,831,198 |
| 2018-12-27 | 2018-12-20 | 12.473 | 184,067 | +21,201 | 0.02% | 2,295,818 |
| 2018-11-01 | 2018-10-30 | 12.452 | 162,866 | +3,855 | 0.02% | 2,028,004 |
| 2018-10-23 | 2018-10-19 | 12.514 | 159,011 | -4,818 | 0.01% | 1,989,901 |
| 2018-10-22 | 2018-10-18 | 12.037 | 163,829 | -9,637 | 0.02% | 1,971,995 |
| 2018-10-15 | 2018-10-11 | 12.384 | 173,466 | +48,185 | 0.02% | 2,148,185 |
| 2018-10-12 | 2018-10-10 | 14.018 | 125,281 | +4,350 | 0.01% | 1,756,174 |
| 2018-10-10 | 2018-10-08 | 14.168 | 120,931 | -4,651 | 0.01% | 1,713,396 |
| 2018-10-05 | 2018-10-03 | 13.932 | 125,582 | +1,860 | 0.01% | 1,749,593 |
| 2018-10-04 | 2018-10-02 | 13.717 | 123,722 | +32,558 | 0.01% | 1,697,080 |
| 2018-10-03 | 2018-09-28 | 14.319 | 91,164 | +2,791 | 0.01% | 1,305,366 |
| 2018-09-21 | 2018-09-19 | 15.222 | 88,373 | -466,050 | 0.01% | 1,345,202 |
| 2018-09-07 | 2018-09-05 | 15.458 | 554,423 | +220,467 | 0.05% | 8,570,475 |
| 2018-09-06 | 2018-09-04 | 15.802 | 333,956 | +35,349 | 0.03% | 5,277,295 |
| 2018-09-05 | 2018-09-03 | 15.695 | 298,607 | +159,071 | 0.03% | 4,686,597 |
| 2018-09-03 | 2018-08-30 | 15.738 | 139,536 | -8,372 | 0.01% | 2,195,999 |
| 2018-08-27 | 2018-08-23 | 15.265 | 147,908 | +5,581 | 0.01% | 2,257,796 |
| 2018-08-24 | 2018-08-22 | 15.050 | 142,327 | +8,372 | 0.01% | 2,142,003 |
| 2018-08-06 | 2018-08-02 | 13.846 | 133,955 | +46,512 | 0.01% | 1,854,725 |
| 2018-07-26 | 2018-07-24 | 14.792 | 87,443 | +4,652 | 0.01% | 1,293,446 |
| 2018-06-20 | 2018-06-15 | 17.600 | 82,791 | +2,184 | 0.01% | 1,457,099 |
| 2018-05-17 | 2018-05-15 | 17.600 | 80,607 | -4,528 | 0.01% | 1,418,661 |
| 2018-05-07 | 2018-05-03 | 18.306 | 85,135 | -9,963 | 0.01% | 1,558,512 |
| 2018-04-30 | 2018-04-26 | 18.439 | 95,098 | +19,020 | 0.01% | 1,753,499 |
| 2018-04-25 | 2018-04-23 | 17.401 | 76,078 | +905 | 0.01% | 1,323,832 |
| 2018-04-24 | 2018-04-20 | 17.556 | 75,173 | +1,812 | 0.01% | 1,319,704 |
| 2018-04-20 | 2018-04-18 | 18.086 | 73,361 | +905 | 0.01% | 1,326,773 |
| 2018-04-10 | 2018-04-06 | 18.417 | 72,456 | -1,317,787 | 0.01% | 1,334,406 |
| 2018-04-06 | 2018-04-03 | 19.101 | 1,390,243 | +13,585 | 0.14% | 26,555,496 |
| 2018-03-29 | 2018-03-27 | 19.433 | 1,376,658 | +17,208 | 0.14% | 26,752,004 |
| 2018-03-28 | 2018-03-26 | 18.858 | 1,359,450 | +906 | 0.13% | 25,637,088 |
| 2018-03-27 | 2018-03-23 | 18.836 | 1,358,544 | +211,933 | 0.13% | 25,590,003 |
| 2018-03-19 | 2018-03-15 | 19.852 | 1,146,611 | +4,528 | 0.11% | 22,762,680 |
| 2018-03-16 | 2018-03-14 | 20.139 | 1,142,083 | +276,238 | 0.11% | 23,000,649 |
| 2018-03-15 | 2018-03-13 | 20.713 | 865,845 | +576,928 | 0.09% | 17,934,554 |
| 2018-03-14 | 2018-03-12 | 19.322 | 288,917 | +248,161 | 0.03% | 5,582,500 |
| 2018-03-08 | 2018-03-06 | 18.593 | 40,756 | -906 | 0.00% | 757,794 |
| 2018-03-02 | 2018-02-28 | 16.451 | 41,662 | -96,909 | 0.00% | 685,400 |
| 2018-02-26 | 2018-02-22 | 16.805 | 138,571 | -4,529 | 0.01% | 2,328,652 |
| 2018-02-13 | 2018-02-09 | 15.524 | 143,100 | +96,910 | 0.01% | 2,221,481 |
| 2018-01-15 | 2018-01-11 | 18.284 | 46,190 | -4,529 | 0.00% | 844,551 |
| 2018-01-11 | 2018-01-09 | 18.638 | 50,719 | -9,057 | 0.01% | 945,281 |
| 2017-12-21 | 2017-12-19 | 16.186 | 59,776 | -534,361 | 0.01% | 967,561 |
| 2017-12-19 | 2017-12-15 | 16.054 | 594,137 | +45,285 | 0.06% | 9,538,248 |
| 2017-12-18 | 2017-12-14 | 16.385 | 548,852 | +55,248 | 0.05% | 8,993,045 |
| 2017-12-13 | 2017-12-11 | 16.275 | 493,604 | +30,793 | 0.05% | 8,033,296 |
| 2017-12-12 | 2017-12-08 | 16.407 | 462,811 | +26,266 | 0.05% | 7,593,466 |
| 2017-12-11 | 2017-12-07 | 15.855 | 436,545 | +22,642 | 0.04% | 6,921,513 |
| 2017-12-07 | 2017-12-05 | 16.871 | 413,903 | +124,986 | 0.04% | 6,982,959 |
| 2017-12-06 | 2017-12-04 | 17.092 | 288,917 | +234,575 | 0.03% | 4,938,120 |
| 2017-11-30 | 2017-11-28 | 16.120 | 54,342 | +4,529 | 0.01% | 876,004 |
| 2017-11-08 | 2017-11-06 | 17.357 | 49,813 | -4,529 | 0.00% | 864,595 |
| 2017-10-30 | 2017-10-26 | 17.710 | 54,342 | -238,198 | 0.01% | 962,404 |
| 2017-10-17 | 2017-10-13 | 18.770 | 292,540 | -4,528 | 0.03% | 5,491,004 |
| 2017-10-16 | 2017-10-12 | 18.991 | 297,068 | -4,529 | 0.03% | 5,641,595 |
| 2017-10-11 | 2017-10-09 | 19.543 | 301,597 | -4,528 | 0.03% | 5,894,105 |
| 2017-10-10 | 2017-10-06 | 19.720 | 306,125 | -13,586 | 0.03% | 6,036,676 |
| 2017-09-27 | 2017-09-25 | 19.433 | 319,711 | -18,114 | 0.03% | 6,212,807 |
| 2017-09-25 | 2017-09-21 | 23.010 | 337,825 | -45,284 | 0.03% | 7,773,330 |
| 2017-09-22 | 2017-09-20 | 22.657 | 383,109 | -36,228 | 0.04% | 8,679,952 |
| 2017-09-21 | 2017-09-19 | 21.287 | 419,337 | -138,572 | 0.04% | 8,926,636 |
| 2017-09-20 | 2017-09-18 | 17.600 | 557,909 | -1,763,390 | 0.06% | 9,819,046 |
| 2017-09-19 | 2017-09-15 | 17.224 | 2,321,299 | -1,299,673 | 0.23% | 39,982,807 |
| 2017-09-18 | 2017-09-14 | 16.474 | 3,620,972 | +2,169,141 | 0.36% | 59,650,156 |
| 2017-09-15 | 2017-09-13 | 16.407 | 1,451,831 | +905,696 | 0.14% | 23,820,588 |
| 2017-09-14 | 2017-09-12 | 16.518 | 546,135 | -16,302 | 0.05% | 9,020,886 |
| 2017-09-13 | 2017-09-11 | 16.474 | 562,437 | -13,586 | 0.06% | 9,265,317 |
| 2017-09-12 | 2017-09-08 | 16.319 | 576,023 | -367,712 | 0.06% | 9,400,087 |
| 2017-09-11 | 2017-09-07 | 16.672 | 943,735 | +31,699 | 0.09% | 15,734,198 |
| 2017-08-24 | 2017-08-21 | 15.524 | 912,036 | +454,660 | 0.09% | 14,158,423 |
| 2017-08-22 | 2017-08-18 | 15.458 | 457,376 | +351,410 | 0.05% | 7,069,993 |
| 2017-08-21 | 2017-08-17 | 15.480 | 105,966 | +3,622 | 0.01% | 1,640,333 |
| 2017-07-31 | 2017-07-27 | 17.003 | 102,344 | -969,094 | 0.01% | 1,740,206 |
| 2017-07-28 | 2017-07-26 | 16.805 | 1,071,438 | -24,454 | 0.11% | 18,005,256 |
| 2017-07-27 | 2017-07-25 | 16.783 | 1,095,892 | +452,848 | 0.11% | 18,391,999 |
| 2017-07-26 | 2017-07-24 | 17.114 | 643,044 | -225,518 | 0.06% | 11,004,998 |
| 2017-07-25 | 2017-07-21 | 16.981 | 868,562 | -22,643 | 0.09% | 14,749,414 |
| 2017-07-24 | 2017-07-20 | 16.915 | 891,205 | -71,550 | 0.09% | 15,074,884 |
| 2017-07-21 | 2017-07-19 | 16.915 | 962,755 | -13,585 | 0.10% | 16,285,164 |
| 2017-07-20 | 2017-07-18 | 16.981 | 976,340 | +408,469 | 0.10% | 16,579,637 |
| 2017-07-19 | 2017-07-17 | 16.915 | 567,871 | -9,057 | 0.06% | 9,605,634 |
| 2017-07-18 | 2017-07-14 | 16.297 | 576,928 | +448,319 | 0.06% | 9,402,115 |
| 2017-07-17 | 2017-07-13 | 16.054 | 128,609 | -9,962 | 0.01% | 2,064,683 |
| 2017-07-13 | 2017-07-11 | 16.341 | 138,571 | -7,246 | 0.01% | 2,264,392 |
| 2017-07-05 | 2017-07-03 | 16.341 | 145,817 | -6,340 | 0.01% | 2,382,799 |
| 2017-06-20 | 2017-06-16 | 15.969 | 152,157 | +2,134 | 0.02% | 2,429,759 |
| 2017-06-16 | 2017-06-14 | 15.879 | 150,023 | -8,930 | 0.02% | 2,382,242 |
| 2017-06-01 | 2017-05-29 | 16.685 | 158,953 | -2,679 | 0.02% | 2,652,203 |
| 2017-05-22 | 2017-05-18 | 15.946 | 161,632 | +4,465 | 0.02% | 2,577,443 |
| 2017-05-17 | 2017-05-15 | 15.991 | 157,167 | -2,679 | 0.02% | 2,513,283 |
| 2017-05-15 | 2017-05-11 | 15.969 | 159,846 | -3,572 | 0.02% | 2,552,543 |
| 2017-04-26 | 2017-04-24 | 16.305 | 163,418 | +13,395 | 0.02% | 2,664,484 |
| 2017-04-20 | 2017-04-18 | 16.730 | 150,023 | -884,063 | 0.02% | 2,509,922 |
| 2017-03-27 | 2017-03-23 | 16.797 | 1,034,086 | -8,930 | 0.10% | 17,369,996 |
| 2017-03-23 | 2017-03-21 | 16.909 | 1,043,016 | -8,930 | 0.10% | 17,636,797 |
| 2017-03-22 | 2017-03-20 | 16.506 | 1,051,946 | -12,502 | 0.11% | 17,363,718 |
| 2017-03-16 | 2017-03-14 | 17.290 | 1,064,448 | +727,790 | 0.11% | 18,404,480 |
| 2017-03-15 | 2017-03-13 | 17.380 | 336,658 | +8,036 | 0.03% | 5,851,032 |
| 2017-03-06 | 2017-03-02 | 15.790 | 328,622 | -17,859 | 0.03% | 5,188,807 |
| 2017-02-20 | 2017-02-16 | 15.633 | 346,481 | +165,203 | 0.03% | 5,416,474 |
| 2017-01-03 | 2016-12-29 | 15.386 | 181,278 | -433,994 | 0.02% | 2,789,226 |
| 2016-12-20 | 2016-12-16 | 15.790 | 615,272 | +19,645 | 0.06% | 9,714,894 |
| 2016-12-19 | 2016-12-15 | 15.364 | 595,627 | +78,584 | 0.06% | 9,151,247 |
| 2016-12-16 | 2016-12-14 | 15.521 | 517,043 | +79,476 | 0.05% | 8,024,938 |
| 2016-12-15 | 2016-12-13 | 15.722 | 437,567 | +13,395 | 0.04% | 6,879,604 |
| 2016-12-14 | 2016-12-12 | 15.722 | 424,172 | +91,085 | 0.04% | 6,669,003 |
| 2016-12-13 | 2016-12-09 | 15.722 | 333,087 | +22,325 | 0.03% | 5,236,928 |
| 2016-12-12 | 2016-12-08 | 15.745 | 310,762 | +5,358 | 0.03% | 4,892,885 |
| 2016-12-08 | 2016-12-06 | 15.722 | 305,404 | +6,251 | 0.03% | 4,801,685 |
| 2016-12-07 | 2016-12-05 | 15.722 | 299,153 | +16,074 | 0.03% | 4,703,404 |
| 2016-12-06 | 2016-12-02 | 15.678 | 283,079 | +14,288 | 0.03% | 4,438,002 |
| 2016-12-02 | 2016-11-30 | 15.902 | 268,791 | +26,790 | 0.03% | 4,274,200 |
| 2016-11-30 | 2016-11-28 | 15.722 | 242,001 | +10,716 | 0.02% | 3,804,837 |
| 2016-11-24 | 2016-11-22 | 15.834 | 231,285 | +9,823 | 0.02% | 3,662,256 |
| 2016-11-22 | 2016-11-18 | 15.700 | 221,462 | +31,254 | 0.02% | 3,476,955 |
| 2016-11-21 | 2016-11-17 | 15.946 | 190,208 | +18,753 | 0.02% | 3,033,127 |
| 2016-11-18 | 2016-11-16 | 15.969 | 171,455 | +8,930 | 0.02% | 2,737,925 |
| 2016-11-17 | 2016-11-15 | 16.014 | 162,525 | +3,572 | 0.02% | 2,602,604 |
| 2016-11-16 | 2016-11-14 | 16.036 | 158,953 | -349,160 | 0.02% | 2,548,963 |
| 2016-11-11 | 2016-11-09 | 15.790 | 508,113 | +76,797 | 0.05% | 8,022,897 |
| 2016-11-09 | 2016-11-07 | 15.767 | 431,316 | +76,798 | 0.04% | 6,800,644 |
| 2016-11-08 | 2016-11-04 | 15.678 | 354,518 | +143,772 | 0.04% | 5,557,995 |
| 2016-11-07 | 2016-11-03 | 15.745 | 210,746 | +4,465 | 0.02% | 3,318,153 |
| 2016-11-04 | 2016-11-02 | 15.655 | 206,281 | +40,184 | 0.02% | 3,229,373 |
| 2016-11-01 | 2016-10-28 | 15.790 | 166,097 | +7,144 | 0.02% | 2,622,604 |
| 2016-10-20 | 2016-10-18 | 16.372 | 158,953 | -131,270 | 0.02% | 2,602,363 |
| 2016-09-26 | 2016-09-22 | 17.872 | 290,223 | -88,406 | 0.03% | 5,187,003 |
| 2016-09-23 | 2016-09-21 | 17.693 | 378,629 | -1,786 | 0.04% | 6,699,197 |
| 2016-09-22 | 2016-09-20 | 17.469 | 380,415 | +178,599 | 0.04% | 6,645,597 |
| 2016-09-21 | 2016-09-19 | 17.514 | 201,816 | -2,679 | 0.02% | 3,534,631 |
| 2016-09-14 | 2016-09-12 | 16.708 | 204,495 | -195,566 | 0.02% | 3,416,672 |
| 2016-09-13 | 2016-09-09 | 18.052 | 400,061 | -84,834 | 0.04% | 7,221,760 |
| 2016-09-12 | 2016-09-08 | 18.007 | 484,895 | -278,614 | 0.05% | 8,731,433 |
| 2016-09-09 | 2016-09-07 | 18.007 | 763,509 | -79,477 | 0.08% | 13,748,395 |
| 2016-09-08 | 2016-09-06 | 17.760 | 842,986 | -4,465 | 0.08% | 14,971,846 |
| 2016-09-07 | 2016-09-05 | 17.626 | 847,451 | +598,306 | 0.09% | 14,937,266 |
| 2016-09-06 | 2016-09-02 | 17.201 | 249,145 | +44,650 | 0.03% | 4,285,438 |
| 2016-08-17 | 2016-08-15 | 16.484 | 204,495 | -2,679 | 0.02% | 3,370,872 |
| 2016-08-05 | 2016-08-03 | 15.678 | 207,174 | +1,786 | 0.02% | 3,247,993 |
| 2016-08-04 | 2016-08-01 | 16.014 | 205,388 | +893 | 0.02% | 3,288,993 |
| 2016-06-21 | 2016-06-17 | 14.558 | 204,495 | +3,155 | 0.02% | 2,977,137 |
| 2016-05-23 | 2016-05-19 | 15.923 | 201,340 | -708,645 | 0.02% | 3,206,005 |
| 2016-05-20 | 2016-05-18 | 15.992 | 909,985 | +509,064 | 0.09% | 14,552,100 |
| 2016-05-18 | 2016-05-16 | 16.105 | 400,921 | +74,733 | 0.04% | 6,456,961 |
| 2016-05-17 | 2016-05-13 | 16.014 | 326,188 | +13,188 | 0.03% | 5,223,682 |
| 2016-05-16 | 2016-05-12 | 16.356 | 313,000 | +8,792 | 0.03% | 5,119,285 |
| 2016-03-09 | 2016-03-07 | 19.426 | 304,208 | -17,584 | 0.03% | 5,909,689 |
| 2016-03-08 | 2016-03-04 | 18.585 | 321,792 | -160,896 | 0.03% | 5,980,444 |
| 2016-03-07 | 2016-03-03 | 18.653 | 482,688 | -219,803 | 0.05% | 9,003,606 |
| 2016-03-04 | 2016-03-02 | 18.676 | 702,491 | -98,472 | 0.07% | 13,119,583 |
| 2016-03-03 | 2016-03-01 | 18.039 | 800,963 | -142,432 | 0.08% | 14,448,467 |
| 2016-03-02 | 2016-02-29 | 17.288 | 943,395 | -16,705 | 0.10% | 16,309,599 |
| 2016-02-29 | 2016-02-25 | 16.970 | 960,100 | +791,291 | 0.10% | 16,292,638 |
| 2016-02-26 | 2016-02-24 | 17.698 | 168,809 | +8,792 | 0.02% | 2,987,523 |
| 2016-02-24 | 2016-02-22 | 17.311 | 160,017 | +4,396 | 0.02% | 2,770,045 |
| 2016-02-19 | 2016-02-17 | 16.560 | 155,621 | +4,396 | 0.02% | 2,577,126 |
| 2016-02-12 | 2016-02-05 | 16.651 | 151,225 | +4,397 | 0.02% | 2,518,087 |
| 2016-02-04 | 2016-02-02 | 16.492 | 146,828 | +21,980 | 0.01% | 2,421,492 |
| 2016-02-03 | 2016-02-01 | 16.378 | 124,848 | +2,637 | 0.01% | 2,044,797 |
| 2016-02-02 | 2016-01-29 | 16.310 | 122,211 | +11,430 | 0.01% | 1,993,267 |
| 2016-01-29 | 2016-01-27 | 15.855 | 110,781 | +5,275 | 0.01% | 1,756,443 |
| 2016-01-25 | 2016-01-21 | 15.355 | 105,506 | +1,759 | 0.01% | 1,620,008 |
| 2016-01-13 | 2016-01-11 | 15.241 | 103,747 | +4,396 | 0.01% | 1,581,199 |
| 2016-01-08 | 2016-01-06 | 17.015 | 99,351 | +13,188 | 0.01% | 1,690,480 |
| 2016-01-07 | 2016-01-05 | 16.970 | 86,163 | +13,188 | 0.01% | 1,462,163 |
| 2016-01-06 | 2016-01-04 | 16.606 | 72,975 | +21,981 | 0.01% | 1,211,806 |
| 2015-12-21 | 2015-12-17 | 17.538 | 50,994 | +16,705 | 0.01% | 894,354 |
| 2015-12-17 | 2015-12-15 | 16.492 | 34,289 | +10,550 | 0.00% | 565,495 |
| 2015-12-16 | 2015-12-14 | 16.128 | 23,739 | +16,705 | 0.00% | 382,864 |
| 2015-12-11 | 2015-12-09 | 16.674 | 7,034 | -35,168 | 0.00% | 117,285 |
| 2015-12-09 | 2015-12-07 | 16.788 | 42,202 | +39,564 | 0.00% | 708,477 |
| 2015-12-02 | 2015-11-30 | 15.855 | 2,638 | -21,980 | 0.00% | 41,826 |
| 2015-11-25 | 2015-11-23 | 15.992 | 24,618 | +21,980 | 0.00% | 393,681 |
| 2015-11-17 | 2015-11-13 | 15.059 | 2,638 | -879 | 0.00% | 39,725 |
| 2015-11-13 | 2015-11-11 | 15.332 | 3,517 | -629,516 | 0.00% | 53,922 |
| 2015-11-10 | 2015-11-06 | 15.559 | 633,033 | -879 | 0.06% | 9,849,600 |
| 2015-11-06 | 2015-11-04 | 15.605 | 633,912 | -21,101 | 0.06% | 9,892,116 |
| 2015-11-05 | 2015-11-03 | 15.173 | 655,013 | -21,981 | 0.07% | 9,938,295 |
| 2015-10-29 | 2015-10-27 | 15.150 | 676,994 | -61,545 | 0.07% | 10,256,405 |
| 2015-10-27 | 2015-10-23 | 15.013 | 738,539 | +659,410 | 0.08% | 11,088,007 |
| 2015-10-26 | 2015-10-22 | 14.581 | 79,129 | +52,753 | 0.01% | 1,153,798 |
| 2015-10-22 | 2015-10-19 | 14.740 | 26,376 | +21,980 | 0.00% | 388,794 |
| 2015-09-14 | 2015-09-10 | 14.490 | 4,396 | -879 | 0.00% | 63,699 |
| 2015-09-02 | 2015-08-31 | 13.558 | 5,275 | -219,803 | 0.00% | 71,516 |
| 2015-08-26 | 2015-08-24 | 13.194 | 225,078 | +219,803 | 0.02% | 2,969,595 |
| 2015-08-17 | 2015-08-13 | 15.400 | 5,275 | -892,401 | 0.00% | 81,236 |
| 2015-08-13 | 2015-08-11 | 15.810 | 897,676 | +57,149 | 0.09% | 14,191,900 |
| 2015-08-12 | 2015-08-10 | 16.037 | 840,527 | +8,792 | 0.09% | 13,479,597 |
| 2015-08-10 | 2015-08-06 | 15.559 | 831,735 | +26,376 | 0.08% | 12,941,279 |
| 2015-08-06 | 2015-08-04 | 15.605 | 805,359 | +24,618 | 0.08% | 12,567,525 |
| 2015-08-05 | 2015-08-03 | 15.605 | 780,741 | +224,199 | 0.08% | 12,183,364 |
| 2015-08-04 | 2015-07-31 | 15.582 | 556,542 | +85,284 | 0.06% | 8,672,107 |
| 2015-08-03 | 2015-07-30 | 15.582 | 471,258 | +8,792 | 0.05% | 7,343,201 |
| 2015-07-30 | 2015-07-28 | 15.400 | 462,466 | +281,348 | 0.05% | 7,122,043 |
| 2015-07-13 | 2015-07-09 | 15.878 | 181,118 | -377,182 | 0.02% | 2,875,763 |
| 2015-07-09 | 2015-07-07 | 14.240 | 558,300 | +70,337 | 0.06% | 7,950,201 |
| 2015-07-08 | 2015-07-06 | 14.718 | 487,963 | +22,860 | 0.05% | 7,181,701 |
| 2015-07-07 | 2015-07-03 | 15.992 | 465,103 | +238,266 | 0.05% | 7,437,733 |
| 2015-07-06 | 2015-07-02 | 17.152 | 226,837 | +4,396 | 0.02% | 3,890,643 |
| 2015-07-03 | 2015-06-30 | 17.789 | 222,441 | +87,921 | 0.02% | 3,956,924 |
| 2015-07-02 | 2015-06-29 | 17.083 | 134,520 | +81,767 | 0.01% | 2,298,068 |
| 2015-06-30 | 2015-06-26 | 17.811 | 52,753 | +26,377 | 0.01% | 939,604 |
| 2015-06-25 | 2015-06-23 | 18.266 | 26,376 | +2,637 | 0.00% | 481,793 |
| 2015-06-24 | 2015-06-22 | 17.789 | 23,739 | +18,464 | 0.00% | 422,285 |
| 2015-06-22 | 2015-06-18 | 18.084 | 5,275 | -408,834 | 0.00% | 95,395 |
| 2015-06-15 | 2015-06-11 | 17.470 | 414,109 | +87,921 | 0.04% | 7,234,558 |
| 2015-06-02 | 2015-05-29 | 18.653 | 326,188 | +79,129 | 0.03% | 6,084,403 |
| 2015-06-01 | 2015-05-28 | 19.381 | 247,059 | +8,792 | 0.03% | 4,788,245 |
| 2015-05-26 | 2015-05-21 | 20.018 | 238,267 | +8,793 | 0.02% | 4,769,608 |
| 2015-05-22 | 2015-05-20 | 20.405 | 229,474 | +26,376 | 0.02% | 4,682,330 |
| 2015-05-21 | 2015-05-19 | 19.859 | 203,098 | +17,584 | 0.02% | 4,033,258 |
| 2015-05-20 | 2015-05-18 | 19.540 | 185,514 | +114,298 | 0.02% | 3,624,983 |
| 2015-05-18 | 2015-05-14 | 20.132 | 71,216 | +17,584 | 0.01% | 1,433,696 |
| 2015-05-11 | 2015-05-07 | 20.086 | 53,632 | -10,551 | 0.01% | 1,077,261 |
| 2015-05-08 | 2015-05-06 | 20.632 | 64,183 | +5,276 | 0.01% | 1,324,230 |
| 2015-05-07 | 2015-05-05 | 22.679 | 58,907 | -10,551 | 0.01% | 1,335,975 |
| 2015-05-06 | 2015-05-04 | 23.476 | 69,458 | -578,522 | 0.01% | 1,630,565 |
| 2015-05-05 | 2015-04-30 | 20.746 | 647,980 | +4,396 | 0.07% | 13,442,887 |
| 2015-05-04 | 2015-04-29 | 18.380 | 643,584 | +549,508 | 0.07% | 11,829,128 |
| 2015-04-29 | 2015-04-27 | 18.426 | 94,076 | -79,129 | 0.01% | 1,733,405 |
| 2015-04-28 | 2015-04-24 | 17.652 | 173,205 | +4,396 | 0.02% | 3,057,442 |
| 2015-04-24 | 2015-04-22 | 17.265 | 168,809 | +8,792 | 0.02% | 2,914,563 |
| 2015-04-23 | 2015-04-21 | 17.174 | 160,017 | -175,842 | 0.02% | 2,748,205 |
| 2015-04-22 | 2015-04-20 | 16.924 | 335,859 | +879 | 0.03% | 5,684,157 |
| 2015-04-10 | 2015-04-08 | 15.628 | 334,980 | +4,396 | 0.03% | 5,234,940 |
| 2015-04-08 | 2015-04-01 | 14.013 | 330,584 | -20,222 | 0.03% | 4,632,321 |
| 2015-04-02 | 2015-03-31 | 12.739 | 350,806 | +29,014 | 0.04% | 4,468,803 |
| 2015-04-01 | 2015-03-30 | 13.057 | 321,792 | +4,396 | 0.03% | 4,201,683 |
| 2015-03-31 | 2015-03-27 | 12.534 | 317,396 | +8,792 | 0.03% | 3,978,223 |
| 2015-03-24 | 2015-03-20 | 11.670 | 308,604 | +880 | 0.03% | 3,601,265 |
| 2015-03-23 | 2015-03-19 | 11.624 | 307,724 | +879 | 0.03% | 3,576,995 |
| 2015-03-17 | 2015-03-13 | 12.147 | 306,845 | +8,792 | 0.03% | 3,727,318 |
| 2015-03-13 | 2015-03-11 | 12.693 | 298,053 | +153,862 | 0.03% | 3,783,239 |
| 2015-03-06 | 2015-03-04 | 14.195 | 144,191 | +4,396 | 0.01% | 2,046,722 |
| 2015-03-05 | 2015-03-03 | 14.308 | 139,795 | +48,357 | 0.01% | 2,000,223 |
| 2015-01-07 | 2015-01-05 | 17.698 | 91,438 | +43,961 | 0.01% | 1,618,238 |
| 2015-01-05 | 2014-12-31 | 16.151 | 47,477 | +43,960 | 0.00% | 766,792 |
| 2014-12-17 | 2014-12-15 | 15.810 | 3,517 | -429,935 | 0.00% | 55,602 |
| 2014-11-13 | 2014-11-11 | 15.923 | 433,452 | +241,784 | 0.04% | 6,902,003 |
| 2014-11-07 | 2014-11-05 | 16.401 | 191,668 | -4,396 | 0.02% | 3,143,555 |
| 2014-11-03 | 2014-10-30 | 15.423 | 196,064 | +14,946 | 0.02% | 3,023,874 |
| 2014-10-31 | 2014-10-29 | 15.423 | 181,118 | +17,584 | 0.02% | 2,793,363 |
| 2014-10-30 | 2014-10-28 | 15.355 | 163,534 | +53,632 | 0.02% | 2,511,007 |
| 2014-10-29 | 2014-10-27 | 15.195 | 109,902 | +27,256 | 0.01% | 1,670,007 |
| 2014-10-27 | 2014-10-23 | 15.286 | 82,646 | +41,323 | 0.01% | 1,263,360 |
| 2014-10-24 | 2014-10-22 | 15.332 | 41,323 | +37,806 | 0.00% | 633,560 |
| 2014-03-18 | 2014-03-14 | 15.650 | 3,517 | -108,143 | 0.00% | 55,042 |
| 2014-03-14 | 2014-03-12 | 16.128 | 111,660 | +4,396 | 0.01% | 1,800,860 |
| 2014-03-13 | 2014-03-11 | 16.492 | 107,264 | -1,758 | 0.01% | 1,769,001 |
| 2014-03-10 | 2014-03-06 | 16.651 | 109,022 | +4,396 | 0.01% | 1,815,354 |
| 2014-03-07 | 2014-03-05 | 16.151 | 104,626 | +101,109 | 0.01% | 1,689,795 |
| 2014-01-09 | 2014-01-07 | 20.723 | 3,517 | -257,609 | 0.00% | 72,883 |
| 2014-01-08 | 2014-01-06 | 20.518 | 261,126 | +248,817 | 0.03% | 5,357,877 |
| 2014-01-06 | 2014-01-02 | 21.087 | 12,309 | +4,396 | 0.00% | 259,561 |
| 2013-12-27 | 2013-12-20 | 20.678 | 7,913 | +4,396 | 0.00% | 163,622 |
| 2013-12-23 | 2013-12-19 | 20.382 | 3,517 | -118,694 | 0.00% | 71,683 |
| 2013-12-12 | 2013-12-10 | 20.063 | 122,211 | +4,397 | 0.01% | 2,451,969 |
| 2013-11-25 | 2013-11-21 | 20.996 | 117,814 | +70,337 | 0.01% | 2,473,630 |
| 2013-11-18 | 2013-11-14 | 21.292 | 47,477 | +18,463 | 0.00% | 1,010,870 |
| 2013-08-29 | 2013-08-27 | 22.429 | 29,014 | -2,638 | 0.00% | 650,760 |
| 2013-08-28 | 2013-08-26 | 22.475 | 31,652 | +2,638 | 0.00% | 711,368 |
| 2013-08-27 | 2013-08-23 | 22.748 | 29,014 | -4,396 | 0.00% | 660,000 |
| 2013-08-23 | 2013-08-21 | 22.884 | 33,410 | -7,913 | 0.00% | 764,558 |
| 2013-08-19 | 2013-08-15 | 24.522 | 41,323 | +879 | 0.01% | 1,013,320 |
| 2013-08-16 | 2013-08-13 | 24.249 | 40,444 | +3,517 | 0.01% | 980,725 |
| 2013-08-13 | 2013-08-09 | 22.270 | 36,927 | -3,517 | 0.00% | 822,362 |
| 2013-07-18 | 2013-07-16 | 20.700 | 40,444 | -117,814 | 0.01% | 837,205 |
| 2013-07-17 | 2013-07-15 | 20.018 | 158,258 | -35,169 | 0.02% | 3,167,995 |
| 2013-07-12 | 2013-07-10 | 18.744 | 193,427 | +6,155 | 0.03% | 3,625,605 |
| 2013-07-11 | 2013-07-09 | 18.517 | 187,272 | +7,033 | 0.02% | 3,467,635 |
| 2013-07-10 | 2013-07-08 | 19.699 | 180,239 | +66,821 | 0.02% | 3,550,608 |
| 2013-07-08 | 2013-07-04 | 20.882 | 113,418 | +17,584 | 0.01% | 2,368,431 |
| 2013-07-05 | 2013-07-03 | 21.906 | 95,834 | +7,913 | 0.01% | 2,099,336 |
| 2013-07-04 | 2013-07-02 | 22.406 | 87,921 | +6,154 | 0.01% | 1,969,994 |
| 2013-07-03 | 2013-06-28 | 24.158 | 81,767 | +21,981 | 0.01% | 1,975,326 |
| 2013-07-02 | 2013-06-27 | 22.975 | 59,786 | +879 | 0.01% | 1,373,590 |
| 2013-06-28 | 2013-06-26 | 22.429 | 58,907 | +4,396 | 0.01% | 1,321,235 |
| 2013-06-27 | 2013-06-25 | 21.838 | 54,511 | +6,154 | 0.01% | 1,190,396 |
| 2013-06-21 | 2013-06-19 | 25.250 | 48,357 | +19,343 | 0.01% | 1,221,008 |
| 2013-06-20 | 2013-06-18 | 26.205 | 29,014 | +12,309 | 0.00% | 760,320 |
| 2013-06-19 | 2013-06-17 | 26.114 | 16,705 | +879 | 0.00% | 436,239 |
| 2013-06-18 | 2013-06-14 | 26.160 | 15,826 | +2,638 | 0.00% | 414,005 |
| 2013-06-17 | 2013-06-13 | 25.022 | 13,188 | +9,671 | 0.00% | 329,995 |
| 2013-05-20 | 2013-05-15 | 27.752 | 3,517 | -7,913 | 0.00% | 97,604 |
| 2013-05-09 | 2013-05-07 | 29.981 | 11,430 | +7,913 | 0.00% | 342,687 |
| 2013-05-08 | 2013-05-06 | 29.799 | 3,517 | -3,517 | 0.00% | 104,804 |
| 2013-05-06 | 2013-05-02 | 29.117 | 7,034 | +3,517 | 0.00% | 204,809 |
| 2013-05-03 | 2013-04-30 | 29.435 | 3,517 | -7,913 | 0.00% | 103,524 |
| 2013-04-30 | 2013-04-26 | 28.526 | 11,430 | +4,396 | 0.00% | 326,047 |
| 2013-04-26 | 2013-04-24 | 28.207 | 7,034 | +3,517 | 0.00% | 198,408 |
| 2013-03-15 | 2013-03-13 | 24.340 | 3,517 | -44,840 | 0.00% | 85,604 |
| 2013-03-07 | 2013-03-05 | 26.933 | 48,357 | -1,758 | 0.01% | 1,302,408 |
| 2013-02-20 | 2013-02-18 | 30.937 | 50,115 | +879 | 0.01% | 1,550,396 |
| 2013-02-15 | 2013-02-08 | 31.892 | 49,236 | +43,961 | 0.01% | 1,570,243 |
| 2013-02-05 | 2013-02-01 | 35.532 | 5,275 | -7,913 | 0.00% | 187,430 |
| 2013-01-30 | 2013-01-28 | 38.398 | 13,188 | -2,638 | 0.00% | 506,393 |
| 2013-01-15 | 2013-01-11 | 36.806 | 15,826 | -879 | 0.00% | 582,486 |
| 2013-01-14 | 2013-01-10 | 37.807 | 16,705 | +879 | 0.00% | 631,559 |
| 2013-01-10 | 2013-01-08 | 37.898 | 15,826 | -4,396 | 0.00% | 599,767 |
| 2013-01-09 | 2013-01-07 | 38.807 | 20,222 | -7,913 | 0.00% | 784,764 |
| 2013-01-08 | 2013-01-04 | 36.533 | 28,135 | -1,758 | 0.00% | 1,027,847 |
| 2013-01-07 | 2013-01-03 | 33.075 | 29,893 | -60,666 | 0.00% | 988,713 |
| 2013-01-04 | 2013-01-02 | 29.845 | 90,559 | -87,042 | 0.01% | 2,702,723 |
| 2013-01-03 | 2012-12-31 | 28.162 | 177,601 | +60,666 | 0.02% | 5,001,522 |
| 2012-12-27 | 2012-12-20 | 26.296 | 116,935 | +35,168 | 0.02% | 3,074,953 |
| 2012-12-13 | 2012-12-11 | 28.344 | 81,767 | +68,579 | 0.01% | 2,317,567 |
| 2012-12-12 | 2012-12-10 | 28.617 | 13,188 | +5,275 | 0.00% | 377,395 |
| 2012-12-07 | 2012-12-05 | 27.752 | 7,913 | -1,758 | 0.00% | 219,602 |
| 2012-12-06 | 2012-12-04 | 28.480 | 9,671 | -2,638 | 0.00% | 275,430 |
| 2012-12-05 | 2012-12-03 | 28.389 | 12,309 | +1,758 | 0.00% | 349,441 |
| 2012-11-28 | 2012-11-26 | 22.839 | 10,551 | -1,758 | 0.00% | 240,970 |
| 2012-10-29 | 2012-10-25 | 16.606 | 12,309 | -87,921 | 0.00% | 204,400 |
| 2012-10-26 | 2012-10-24 | 16.401 | 100,230 | -420,264 | 0.01% | 1,643,876 |
| 2012-10-25 | 2012-10-22 | 14.331 | 520,494 | +90,559 | 0.07% | 7,459,203 |
| 2012-10-24 | 2012-10-19 | 13.944 | 429,935 | +422,022 | 0.06% | 5,995,141 |
| 2012-09-18 | 2012-09-14 | 12.670 | 7,913 | -1,758 | 0.00% | 100,261 |
| 2012-09-17 | 2012-09-13 | 12.306 | 9,671 | -14,068 | 0.00% | 119,016 |
| 2012-06-15 | 2012-06-13 | 10.350 | 23,739 | +1,759 | 0.00% | 245,703 |
| 2012-05-23 | 2012-05-21 | 9.122 | 21,980 | -54,511 | 0.00% | 200,497 |
| 2012-03-21 | 2012-03-19 | 10.896 | 76,491 | +4,396 | 0.01% | 833,455 |
| 2012-03-20 | 2012-03-16 | 11.442 | 72,095 | +3,516 | 0.01% | 824,915 |
| 2012-03-06 | 2012-03-02 | 13.967 | 68,579 | +3,517 | 0.01% | 957,846 |
| 2012-03-05 | 2012-03-01 | 13.512 | 65,062 | -2,637 | 0.01% | 879,124 |
| 2012-02-24 | 2012-02-22 | 14.695 | 67,699 | -17,585 | 0.01% | 994,835 |
| 2012-02-22 | 2012-02-20 | 13.922 | 85,284 | +43,961 | 0.01% | 1,187,285 |
| 2012-02-20 | 2012-02-16 | 13.194 | 41,323 | +1,758 | 0.01% | 545,200 |
| 2012-02-13 | 2012-02-09 | 12.352 | 39,565 | +880 | 0.01% | 488,705 |
| 2012-02-10 | 2012-02-08 | 11.670 | 38,685 | +8,792 | 0.01% | 451,436 |
| 2012-01-19 | 2012-01-17 | 9.531 | 29,893 | -5,276 | 0.00% | 284,918 |
| 2012-01-13 | 2012-01-11 | 8.735 | 35,169 | +5,276 | 0.00% | 307,204 |
| 2012-01-12 | 2012-01-10 | 8.781 | 29,893 | -1,759 | 0.00% | 262,478 |
| 2011-11-21 | 2011-11-17 | 9.804 | 31,652 | +1,759 | 0.00% | 310,323 |
| 2011-11-04 | 2011-11-02 | 10.851 | 29,893 | -879 | 0.00% | 324,358 |
| 2011-11-02 | 2011-10-31 | 11.169 | 30,772 | -479,171 | 0.00% | 343,695 |
| 2011-10-14 | 2011-10-12 | 10.123 | 509,943 | +7,033 | 0.07% | 5,161,997 |
| 2011-10-11 | 2011-10-07 | 9.554 | 502,910 | +4,396 | 0.07% | 4,804,804 |
| 2011-10-10 | 2011-10-06 | 8.872 | 498,514 | +4,397 | 0.06% | 4,422,604 |
| 2011-10-07 | 2011-10-04 | 8.530 | 494,117 | +57,148 | 0.06% | 4,214,996 |
| 2011-09-27 | 2011-09-23 | 10.100 | 436,969 | +92,318 | 0.06% | 4,413,364 |
| 2011-09-23 | 2011-09-21 | 11.192 | 344,651 | +175,842 | 0.04% | 3,857,276 |
| 2011-09-21 | 2011-09-19 | 11.874 | 168,809 | +51,874 | 0.02% | 2,004,482 |
| 2011-09-20 | 2011-09-16 | 12.375 | 116,935 | +17,584 | 0.02% | 1,447,037 |
| 2011-09-16 | 2011-09-14 | 12.602 | 99,351 | +87,921 | 0.01% | 1,252,040 |
| 2011-09-01 | 2011-08-30 | 14.035 | 11,430 | -879 | 0.00% | 160,423 |
| 2011-08-30 | 2011-08-26 | 13.899 | 12,309 | -879 | 0.00% | 171,080 |
| 2011-08-12 | 2011-08-10 | 12.761 | 13,188 | -879 | 0.00% | 168,298 |
| 2011-07-28 | 2011-07-26 | 16.424 | 14,067 | -880 | 0.00% | 231,033 |
| 2011-07-22 | 2011-07-20 | 15.741 | 14,947 | -879 | 0.00% | 235,286 |
| 2011-06-17 | 2011-06-15 | 15.423 | 15,826 | -879 | 0.00% | 244,083 |
| 2011-06-16 | 2011-06-14 | 15.400 | 16,705 | -879 | 0.00% | 257,259 |
| 2011-06-14 | 2011-06-10 | 15.491 | 17,584 | +2,637 | 0.00% | 272,396 |
| 2011-06-09 | 2011-06-07 | 16.623 | 14,947 | +363 | 0.00% | 248,462 |
| 2011-05-26 | 2011-05-24 | 16.296 | 14,584 | +858 | 0.00% | 237,668 |
| 2011-05-25 | 2011-05-23 | 16.343 | 13,726 | +858 | 0.00% | 224,325 |
| 2011-05-19 | 2011-05-17 | 16.693 | 12,868 | +858 | 0.00% | 214,803 |
| 2011-05-12 | 2011-05-09 | 17.206 | 12,010 | +858 | 0.00% | 206,641 |
| 2011-05-09 | 2011-05-05 | 17.136 | 11,152 | +858 | 0.00% | 191,098 |
| 2011-03-15 | 2011-03-11 | 19.560 | 10,294 | -858 | 0.00% | 201,355 |
| 2011-03-11 | 2011-03-09 | 19.770 | 11,152 | -213,606 | 0.00% | 220,478 |
| 2011-03-03 | 2011-03-01 | 20.167 | 224,758 | -2,574 | 0.03% | 4,532,600 |
| 2011-02-25 | 2011-02-23 | 19.863 | 227,332 | -857 | 0.03% | 4,515,609 |
| 2011-02-23 | 2011-02-21 | 20.516 | 228,189 | -15,442 | 0.03% | 4,681,592 |
| 2011-02-22 | 2011-02-18 | 20.749 | 243,631 | +214,464 | 0.03% | 5,055,204 |
| 2011-02-21 | 2011-02-17 | 20.749 | 29,167 | +12,868 | 0.00% | 605,199 |
| 2011-02-07 | 2011-01-31 | 20.656 | 16,299 | +858 | 0.00% | 336,675 |
| 2011-01-26 | 2011-01-24 | 22.242 | 15,441 | -858 | 0.00% | 343,431 |
| 2011-01-25 | 2011-01-21 | 22.102 | 16,299 | -858 | 0.00% | 360,235 |
| 2011-01-20 | 2011-01-18 | 21.472 | 17,157 | -858 | 0.00% | 368,398 |
| 2011-01-11 | 2011-01-07 | 21.938 | 18,015 | -858 | 0.00% | 395,221 |
| 2011-01-03 | 2010-12-29 | 20.306 | 18,873 | -858 | 0.00% | 383,244 |
| 2010-12-30 | 2010-12-28 | 20.050 | 19,731 | -858 | 0.00% | 395,607 |
| 2010-12-08 | 2010-12-06 | 19.374 | 20,589 | -857 | 0.00% | 398,889 |
| 2010-12-03 | 2010-12-01 | 19.234 | 21,446 | -858 | 0.00% | 412,493 |
| 2010-12-01 | 2010-11-29 | 18.511 | 22,304 | +858 | 0.00% | 412,876 |
| 2010-11-30 | 2010-11-26 | 18.861 | 21,446 | +2,573 | 0.00% | 404,493 |
| 2010-11-24 | 2010-11-22 | 19.327 | 18,873 | +858 | 0.00% | 364,764 |
| 2010-11-12 | 2010-11-10 | 21.262 | 18,015 | -2,574 | 0.00% | 383,041 |
| 2010-11-09 | 2010-11-05 | 20.819 | 20,589 | +1,716 | 0.00% | 428,650 |
| 2010-11-02 | 2010-10-29 | 20.213 | 18,873 | +1,716 | 0.00% | 381,484 |
| 2010-10-29 | 2010-10-27 | 20.423 | 17,157 | -858 | 0.00% | 350,398 |
| 2010-10-21 | 2010-10-19 | 21.542 | 18,015 | -858 | 0.00% | 388,081 |
| 2010-10-14 | 2010-10-12 | 20.843 | 18,873 | +4,289 | 0.00% | 393,364 |
| 2010-10-07 | 2010-10-05 | 20.003 | 14,584 | +858 | 0.00% | 291,729 |
| 2010-10-06 | 2010-10-04 | 20.213 | 13,726 | +858 | 0.00% | 277,447 |
| 2010-10-05 | 2010-09-30 | 20.213 | 12,868 | +1,716 | 0.00% | 260,104 |
| 2010-09-29 | 2010-09-27 | 21.332 | 11,152 | +858 | 0.00% | 237,898 |
| 2010-09-21 | 2010-09-17 | 21.076 | 10,294 | +858 | 0.00% | 216,955 |
| 2010-09-14 | 2010-09-10 | 21.286 | 9,436 | +857 | 0.00% | 200,851 |
| 2010-09-06 | 2010-09-02 | 21.519 | 8,579 | +858 | 0.00% | 184,610 |
| 2010-09-02 | 2010-08-31 | 21.169 | 7,721 | +858 | 0.00% | 163,446 |
| 2010-08-24 | 2010-08-20 | 22.521 | 6,863 | +1,716 | 0.00% | 154,564 |
| 2010-07-23 | 2010-07-21 | 24.853 | 5,147 | -858 | 0.00% | 127,917 |
| 2010-06-25 | 2010-06-23 | 23.967 | 6,005 | -558,464 | 0.00% | 143,920 |
| 2010-05-19 | 2010-05-17 | 21.495 | 564,469 | +858 | 0.08% | 12,133,530 |
| 2010-05-18 | 2010-05-14 | 22.591 | 563,611 | -12,867 | 0.07% | 12,732,667 |
| 2010-05-17 | 2010-05-13 | 22.918 | 576,478 | -48,040 | 0.08% | 13,211,509 |
| 2010-05-13 | 2010-05-11 | 22.381 | 624,518 | -17,157 | 0.08% | 13,977,592 |
| 2010-05-12 | 2010-05-10 | 22.918 | 641,675 | -253,068 | 0.09% | 14,705,669 |
| 2010-05-07 | 2010-05-05 | 22.824 | 894,743 | +858 | 0.12% | 20,421,948 |
| 2010-05-04 | 2010-04-30 | 24.013 | 893,885 | -175,860 | 0.12% | 21,465,205 |
| 2010-05-03 | 2010-04-29 | 24.806 | 1,069,745 | +27,451 | 0.14% | 26,536,159 |
| 2010-04-30 | 2010-04-28 | 24.666 | 1,042,294 | +1,036,289 | 0.14% | 25,709,407 |
| 2010-04-23 | 2010-04-21 | 26.578 | 6,005 | +858 | 0.00% | 159,600 |
| 2010-04-22 | 2010-04-20 | 26.298 | 5,147 | +858 | 0.00% | 135,357 |
| 2010-04-20 | 2010-04-16 | 28.490 | 4,289 | -34,314 | 0.00% | 122,192 |
| 2010-04-09 | 2010-04-07 | 31.241 | 38,603 | -858 | 0.01% | 1,205,985 |
| 2010-04-08 | 2010-04-01 | 30.728 | 39,461 | +858 | 0.01% | 1,212,550 |
| 2010-03-31 | 2010-03-29 | 28.443 | 38,603 | -1,716 | 0.01% | 1,097,987 |
| 2010-03-24 | 2010-03-22 | 28.536 | 40,319 | -11,152 | 0.01% | 1,150,555 |
| 2010-03-23 | 2010-03-19 | 29.282 | 51,471 | -858 | 0.01% | 1,507,191 |
| 2010-03-18 | 2010-03-16 | 28.023 | 52,329 | -858 | 0.01% | 1,466,436 |
| 2010-03-05 | 2010-03-03 | 26.904 | 53,187 | +858 | 0.01% | 1,430,960 |
| 2010-03-03 | 2010-03-01 | 26.718 | 52,329 | +10,294 | 0.01% | 1,398,116 |
| 2010-02-23 | 2010-02-19 | 24.993 | 42,035 | +858 | 0.01% | 1,050,563 |
| 2010-02-18 | 2010-02-12 | 26.252 | 41,177 | -1,716 | 0.01% | 1,080,959 |
| 2010-02-09 | 2010-02-05 | 24.993 | 42,893 | +1,716 | 0.01% | 1,072,006 |
| 2010-02-04 | 2010-02-02 | 25.086 | 41,177 | -858 | 0.01% | 1,032,959 |
| 2010-02-03 | 2010-02-01 | 22.918 | 42,035 | +1,716 | 0.01% | 963,343 |
| 2010-01-12 | 2010-01-08 | 27.930 | 40,319 | -1,716 | 0.01% | 1,126,115 |
| 2010-01-04 | 2009-12-29 | 25.272 | 42,035 | +858 | 0.01% | 1,062,323 |
| 2009-12-22 | 2009-12-18 | 24.853 | 41,177 | +2,574 | 0.01% | 1,023,359 |
| 2009-12-10 | 2009-12-08 | 30.495 | 38,603 | +2,573 | 0.01% | 1,177,186 |
| 2009-12-09 | 2009-12-07 | 30.774 | 36,030 | -2,573 | 0.01% | 1,108,803 |
| 2009-12-08 | 2009-12-04 | 31.054 | 38,603 | -19,731 | 0.01% | 1,198,785 |
| 2009-12-07 | 2009-12-03 | 30.914 | 58,334 | +2,573 | 0.01% | 1,803,356 |
| 2009-12-04 | 2009-12-02 | 30.308 | 55,761 | +858 | 0.01% | 1,690,013 |
| 2009-12-02 | 2009-11-30 | 30.028 | 54,903 | -514,713 | 0.01% | 1,648,649 |
| 2009-11-30 | 2009-11-26 | 29.982 | 569,616 | +858 | 0.08% | 17,078,090 |
| 2009-11-27 | 2009-11-25 | 30.215 | 568,758 | +1,716 | 0.08% | 17,184,966 |
| 2009-11-26 | 2009-11-24 | 29.655 | 567,042 | +4,289 | 0.08% | 16,815,837 |
| 2009-11-25 | 2009-11-23 | 30.262 | 562,753 | +21,447 | 0.08% | 17,029,766 |
| 2009-11-24 | 2009-11-20 | 29.889 | 541,306 | -1,716 | 0.08% | 16,178,827 |
| 2009-11-20 | 2009-11-18 | 30.028 | 543,022 | +158,703 | 0.08% | 16,306,075 |
| 2009-11-19 | 2009-11-17 | 30.401 | 384,319 | +109,805 | 0.06% | 11,683,840 |
| 2009-11-18 | 2009-11-16 | 30.495 | 274,514 | +33,457 | 0.04% | 8,371,213 |
| 2009-11-17 | 2009-11-13 | 30.635 | 241,057 | +92,648 | 0.04% | 7,384,673 |
| 2009-11-16 | 2009-11-12 | 31.194 | 148,409 | +43,751 | 0.02% | 4,629,483 |
| 2009-11-13 | 2009-11-11 | 31.614 | 104,658 | +17,157 | 0.02% | 3,308,631 |
| 2009-11-10 | 2009-11-06 | 32.173 | 87,501 | -2,574 | 0.01% | 2,815,194 |
| 2009-11-06 | 2009-11-04 | 32.033 | 90,075 | -3,431 | 0.01% | 2,885,408 |
| 2009-11-05 | 2009-11-03 | 31.800 | 93,506 | +2,573 | 0.01% | 2,973,514 |
| 2009-11-04 | 2009-11-02 | 33.059 | 90,933 | -1,715 | 0.01% | 3,006,173 |
| 2009-11-03 | 2009-10-30 | 32.546 | 92,648 | -1,716 | 0.01% | 3,015,349 |
| 2009-11-02 | 2009-10-29 | 31.194 | 94,364 | +45,466 | 0.01% | 2,943,599 |
| 2009-10-29 | 2009-10-27 | 33.432 | 48,898 | +44,609 | 0.01% | 1,634,769 |
| 2009-10-23 | 2009-10-21 | 36.277 | 4,289 | -858 | 0.00% | 155,590 |
| 2009-10-21 | 2009-10-19 | 34.411 | 5,147 | -858 | 0.00% | 177,116 |
| 2009-10-09 | 2009-10-07 | 33.371 | 6,005 | +39 | 0.00% | 200,396 |
| 2009-09-25 | 2009-09-23 | 32.386 | 5,966 | +853 | 0.00% | 193,214 |
| 2009-09-22 | 2009-09-18 | 34.216 | 5,113 | -1,705 | 0.00% | 174,948 |
| 2009-09-08 | 2009-09-04 | 32.057 | 6,818 | -852 | 0.00% | 218,566 |
| 2009-08-28 | 2009-08-26 | 29.147 | 7,670 | -852 | 0.00% | 223,559 |
| 2009-08-19 | 2009-08-17 | 27.317 | 8,522 | +852 | 0.00% | 232,793 |
| 2009-08-13 | 2009-08-11 | 27.692 | 7,670 | -1,704 | 0.00% | 212,399 |
| 2009-08-12 | 2009-08-10 | 26.753 | 9,374 | +1,704 | 0.00% | 250,787 |
| 2009-08-11 | 2009-08-07 | 26.800 | 7,670 | -852 | 0.00% | 205,559 |
| 2009-07-31 | 2009-07-29 | 29.757 | 8,522 | +852 | 0.00% | 253,592 |
| 2009-07-30 | 2009-07-28 | 32.386 | 7,670 | -852 | 0.00% | 248,399 |
| 2009-07-27 | 2009-07-23 | 31.025 | 8,522 | -852 | 0.00% | 264,392 |
| 2009-07-23 | 2009-07-21 | 28.208 | 9,374 | +2,556 | 0.00% | 264,426 |
| 2009-07-17 | 2009-07-15 | 28.959 | 6,818 | -852 | 0.00% | 197,446 |
| 2009-07-15 | 2009-07-13 | 26.753 | 7,670 | +4,261 | 0.00% | 205,199 |
| 2009-07-10 | 2009-07-08 | 26.425 | 3,409 | -75,848 | 0.00% | 90,083 |
| 2009-07-07 | 2009-07-03 | 28.725 | 79,257 | -4,261 | 0.01% | 2,276,641 |
| 2009-07-03 | 2009-06-30 | 28.162 | 83,518 | -2,557 | 0.01% | 2,351,997 |
| 2009-06-29 | 2009-06-25 | 28.443 | 86,075 | +1,705 | 0.01% | 2,448,246 |
| 2009-06-24 | 2009-06-22 | 26.049 | 84,370 | +852 | 0.01% | 2,197,791 |
| 2009-06-18 | 2009-06-16 | 26.143 | 83,518 | +852 | 0.01% | 2,183,437 |
| 2009-06-12 | 2009-06-10 | 30.555 | 82,666 | +852 | 0.01% | 2,525,884 |
| 2009-06-09 | 2009-06-05 | 30.757 | 81,814 | -3,566 | 0.01% | 2,516,335 |
| 2009-06-08 | 2009-06-04 | 30.993 | 85,380 | +1,691 | 0.01% | 2,646,213 |
| 2009-06-04 | 2009-06-02 | 32.839 | 83,689 | +2,536 | 0.01% | 2,748,244 |
| 2009-06-03 | 2009-06-01 | 32.176 | 81,153 | -1,691 | 0.01% | 2,611,205 |
| 2009-06-02 | 2009-05-29 | 26.545 | 82,844 | +846 | 0.01% | 2,199,132 |
| 2009-05-26 | 2009-05-22 | 24.795 | 81,998 | +1,690 | 0.01% | 2,033,115 |
| 2009-05-20 | 2009-05-18 | 24.463 | 80,308 | -845 | 0.01% | 1,964,612 |
| 2009-05-18 | 2009-05-14 | 24.132 | 81,153 | +1,691 | 0.01% | 1,958,403 |
| 2009-05-15 | 2009-05-13 | 22.476 | 79,462 | +1,691 | 0.01% | 1,785,996 |
| 2009-05-14 | 2009-05-12 | 19.424 | 77,771 | -3,382 | 0.01% | 1,510,631 |
| 2009-05-11 | 2009-05-07 | 18.762 | 81,153 | -1,691 | 0.01% | 1,522,563 |
| 2009-05-07 | 2009-05-05 | 18.217 | 82,844 | +1,691 | 0.01% | 1,509,208 |
| 2009-05-06 | 2009-05-04 | 16.230 | 81,153 | +4,227 | 0.01% | 1,317,122 |
| 2009-05-04 | 2009-04-29 | 13.699 | 76,926 | +4,227 | 0.01% | 1,053,778 |
| 2009-04-23 | 2009-04-21 | 14.740 | 72,699 | -846 | 0.01% | 1,071,554 |
| 2009-04-22 | 2009-04-20 | 14.574 | 73,545 | -26,205 | 0.01% | 1,071,843 |
| 2009-04-21 | 2009-04-17 | 14.195 | 99,750 | -846 | 0.02% | 1,415,995 |
| 2009-04-20 | 2009-04-16 | 16.017 | 100,596 | +39,731 | 0.02% | 1,611,264 |
| 2009-04-17 | 2009-04-15 | 16.206 | 60,865 | -54,947 | 0.01% | 986,406 |
| 2009-04-16 | 2009-04-14 | 15.165 | 115,812 | -71,854 | 0.02% | 1,756,342 |
| 2009-04-15 | 2009-04-09 | 14.195 | 187,666 | -118,348 | 0.03% | 2,664,000 |
| 2009-04-14 | 2009-04-08 | 13.557 | 306,014 | -29,587 | 0.05% | 4,148,521 |
| 2009-04-09 | 2009-04-07 | 14.692 | 335,601 | -1,691 | 0.05% | 4,930,742 |
| 2009-04-08 | 2009-04-06 | 14.716 | 337,292 | +185,976 | 0.05% | 4,963,567 |
| 2009-04-07 | 2009-04-03 | 14.716 | 151,316 | -54,948 | 0.02% | 2,226,756 |
| 2009-04-06 | 2009-04-02 | 14.172 | 206,264 | -127,646 | 0.03% | 2,923,127 |
| 2009-04-03 | 2009-04-01 | 13.320 | 333,910 | -291,643 | 0.05% | 4,447,697 |
| 2009-04-02 | 2009-03-31 | 12.184 | 625,553 | +25,360 | 0.10% | 7,621,997 |
| 2009-04-01 | 2009-03-30 | 12.066 | 600,193 | -126,801 | 0.10% | 7,242,000 |
| 2009-03-30 | 2009-03-26 | 11.593 | 726,994 | +632,316 | 0.12% | 8,427,996 |
| 2009-03-23 | 2009-03-19 | 10.055 | 94,678 | -846 | 0.02% | 951,997 |
| 2009-03-20 | 2009-03-18 | 9.464 | 95,524 | -8,453 | 0.02% | 904,003 |
| 2009-03-18 | 2009-03-16 | 8.612 | 103,977 | -1,538,523 | 0.02% | 895,439 |
| 2009-03-17 | 2009-03-13 | 8.068 | 1,642,500 | -4,227 | 0.26% | 13,251,260 |
| 2009-03-13 | 2009-03-11 | 7.571 | 1,646,727 | +76,081 | 0.26% | 12,467,202 |
| 2009-03-12 | 2009-03-10 | 7.595 | 1,570,646 | +42,267 | 0.25% | 11,928,361 |
| 2009-03-11 | 2009-03-09 | 7.429 | 1,528,379 | +105,668 | 0.25% | 11,354,242 |
| 2009-03-10 | 2009-03-06 | 7.358 | 1,422,711 | +464,938 | 0.23% | 10,468,260 |
| 2009-03-09 | 2009-03-05 | 7.760 | 957,773 | +845,342 | 0.15% | 7,432,482 |
| 2009-03-06 | 2009-03-04 | 8.139 | 112,431 | -8,453 | 0.02% | 915,044 |
| 2009-03-05 | 2009-03-03 | 7.713 | 120,884 | -845 | 0.02% | 932,360 |
| 2009-03-04 | 2009-03-02 | 7.050 | 121,729 | +10,144 | 0.02% | 858,238 |
| 2009-03-03 | 2009-02-27 | 6.979 | 111,585 | +845 | 0.02% | 778,799 |
| 2009-02-24 | 2009-02-20 | 8.281 | 110,740 | +15,216 | 0.02% | 917,001 |
| 2009-02-06 | 2009-02-04 | 10.836 | 95,524 | +846 | 0.02% | 1,035,084 |
| 2009-01-22 | 2009-01-20 | 8.967 | 94,678 | +845 | 0.02% | 848,957 |
| 2009-01-08 | 2009-01-06 | 13.557 | 93,833 | -2,536 | 0.02% | 1,272,060 |
| 2009-01-07 | 2009-01-05 | 13.131 | 96,369 | +2,536 | 0.02% | 1,265,400 |
| 2008-12-30 | 2008-12-24 | 12.894 | 93,833 | +845 | 0.02% | 1,209,900 |
| 2008-12-22 | 2008-12-18 | 14.669 | 92,988 | -845 | 0.01% | 1,364,005 |
| 2008-12-19 | 2008-12-17 | 12.918 | 93,833 | -43,958 | 0.02% | 1,212,120 |
| 2008-12-18 | 2008-12-16 | 10.765 | 137,791 | -3,381 | 0.02% | 1,483,302 |
| 2008-12-16 | 2008-12-12 | 9.251 | 141,172 | +3,381 | 0.02% | 1,305,939 |
| 2008-12-15 | 2008-12-11 | 9.748 | 137,791 | -67,627 | 0.02% | 1,343,122 |
| 2008-12-12 | 2008-12-10 | 9.440 | 205,418 | -29,587 | 0.03% | 1,939,138 |
| 2008-12-11 | 2008-12-09 | 8.967 | 235,005 | +42,267 | 0.04% | 2,107,239 |
| 2008-12-10 | 2008-12-08 | 9.227 | 192,738 | +46,494 | 0.03% | 1,778,400 |
| 2008-12-09 | 2008-12-05 | 8.754 | 146,244 | -16,907 | 0.02% | 1,280,198 |
| 2008-12-08 | 2008-12-04 | 8.115 | 163,151 | -845 | 0.03% | 1,323,980 |
| 2008-12-05 | 2008-12-03 | 9.038 | 163,996 | -38,041 | 0.03% | 1,482,156 |
| 2008-12-03 | 2008-12-01 | 8.020 | 202,037 | -8,453 | 0.03% | 1,620,422 |
| 2008-12-02 | 2008-11-28 | 7.571 | 210,490 | -118,348 | 0.03% | 1,593,598 |
| 2008-12-01 | 2008-11-27 | 6.364 | 328,838 | -845 | 0.05% | 2,092,819 |
| 2008-11-28 | 2008-11-26 | 5.584 | 329,683 | +845 | 0.05% | 1,840,797 |
| 2008-11-27 | 2008-11-25 | 4.614 | 328,838 | +84,534 | 0.05% | 1,517,099 |
| 2008-11-26 | 2008-11-24 | 5.134 | 244,304 | +16,907 | 0.04% | 1,254,260 |
| 2008-11-25 | 2008-11-21 | 5.536 | 227,397 | +131,028 | 0.04% | 1,258,920 |
| 2008-11-24 | 2008-11-20 | 5.323 | 96,369 | +20,288 | 0.02% | 513,000 |
| 2008-11-20 | 2008-11-18 | 5.229 | 76,081 | +3,382 | 0.01% | 397,801 |
| 2008-11-06 | 2008-11-04 | 6.814 | 72,699 | -518,195 | 0.01% | 495,357 |
| 2008-11-04 | 2008-10-31 | 5.915 | 590,894 | +1,690 | 0.09% | 3,494,999 |
| 2008-10-31 | 2008-10-29 | 3.738 | 589,204 | +10,145 | 0.09% | 2,202,522 |
| 2008-10-30 | 2008-10-28 | 3.502 | 579,059 | +3,381 | 0.09% | 2,027,598 |
| 2008-10-29 | 2008-10-27 | 3.856 | 575,678 | +15,216 | 0.09% | 2,220,060 |
| 2008-10-28 | 2008-10-24 | 5.560 | 560,462 | +170,759 | 0.09% | 3,116,101 |
| 2008-10-27 | 2008-10-23 | 6.861 | 389,703 | +212,181 | 0.06% | 2,673,802 |
| 2008-10-24 | 2008-10-22 | 7.287 | 177,522 | +92,988 | 0.03% | 1,293,601 |
| 2008-10-22 | 2008-10-20 | 7.949 | 84,534 | +845 | 0.01% | 671,998 |
| 2008-10-10 | 2008-10-08 | 8.320 | 83,689 | +2,300 | 0.01% | 696,299 |
| 2008-09-24 | 2008-09-22 | 11.434 | 81,389 | -822 | 0.01% | 930,604 |
| 2008-09-22 | 2008-09-18 | 9.245 | 82,211 | +1,644 | 0.01% | 760,002 |
| 2008-09-17 | 2008-09-12 | 12.967 | 80,567 | -69,879 | 0.01% | 1,044,686 |
| 2008-09-16 | 2008-09-11 | 12.845 | 150,446 | +822 | 0.02% | 1,932,484 |
| 2008-09-05 | 2008-09-03 | 16.251 | 149,624 | +823 | 0.02% | 2,431,527 |
| 2008-08-20 | 2008-08-18 | 16.543 | 148,801 | +822 | 0.02% | 2,461,592 |
| 2008-08-01 | 2008-07-30 | 20.435 | 147,979 | -822 | 0.02% | 3,023,993 |
| 2008-07-30 | 2008-07-28 | 19.511 | 148,801 | -4,111 | 0.02% | 2,903,231 |
| 2008-07-29 | 2008-07-25 | 19.608 | 152,912 | +4,111 | 0.03% | 2,998,320 |
| 2008-07-25 | 2008-07-23 | 20.411 | 148,801 | -823 | 0.02% | 3,037,170 |
| 2008-07-23 | 2008-07-21 | 19.219 | 149,624 | +823 | 0.02% | 2,875,608 |
| 2008-07-22 | 2008-07-18 | 17.638 | 148,801 | +12,331 | 0.02% | 2,624,492 |
| 2008-07-21 | 2008-07-17 | 18.246 | 136,470 | +13,154 | 0.02% | 2,490,003 |
| 2008-07-18 | 2008-07-16 | 18.732 | 123,316 | +822 | 0.02% | 2,309,998 |
| 2008-07-17 | 2008-07-15 | 19.803 | 122,494 | +822 | 0.02% | 2,425,720 |
| 2008-07-07 | 2008-07-03 | 19.730 | 121,672 | -411,054 | 0.02% | 2,400,562 |
| 2008-07-03 | 2008-06-30 | 21.335 | 532,726 | +822 | 0.09% | 11,365,927 |
| 2008-07-02 | 2008-06-27 | 22.114 | 531,904 | +2,467 | 0.09% | 11,762,469 |
| 2008-06-27 | 2008-06-25 | 24.376 | 529,437 | +1,644 | 0.09% | 12,905,754 |
| 2008-06-26 | 2008-06-24 | 25.544 | 527,793 | +822 | 0.09% | 13,481,999 |
| 2008-06-25 | 2008-06-23 | 25.593 | 526,971 | +16,442 | 0.09% | 13,486,642 |
| 2008-06-24 | 2008-06-20 | 26.615 | 510,529 | +40,283 | 0.08% | 13,587,486 |
| 2008-06-23 | 2008-06-19 | 26.566 | 470,246 | +823 | 0.08% | 12,492,493 |
| 2008-06-20 | 2008-06-18 | 28.609 | 469,423 | +822 | 0.08% | 13,429,908 |
| 2008-06-18 | 2008-06-16 | 30.166 | 468,601 | -205,527 | 0.08% | 14,135,991 |
| 2008-06-06 | 2008-06-04 | 37.265 | 674,128 | +14,877 | 0.11% | 25,121,601 |
| 2008-05-30 | 2008-05-28 | 34.429 | 659,251 | -40,198 | 0.11% | 22,697,604 |
| 2008-05-07 | 2008-05-05 | 42.141 | 699,449 | +804 | 0.12% | 29,475,596 |
| 2008-05-06 | 2008-05-02 | 42.987 | 698,645 | -804 | 0.12% | 30,032,634 |
| 2008-04-02 | 2008-03-31 | 29.852 | 699,449 | -804 | 0.12% | 20,879,997 |
| 2008-03-31 | 2008-03-27 | 28.708 | 700,253 | -804 | 0.12% | 20,102,678 |
| 2008-03-25 | 2008-03-19 | 24.877 | 701,057 | -804 | 0.12% | 17,439,999 |
| 2008-03-20 | 2008-03-18 | 22.165 | 701,861 | +1,608 | 0.12% | 15,556,860 |
| 2008-03-18 | 2008-03-14 | 24.976 | 700,253 | +804 | 0.12% | 17,489,678 |
| 2008-01-29 | 2008-01-25 | 39.653 | 699,449 | +804 | 0.12% | 27,735,596 |
| 2008-01-25 | 2008-01-23 | 34.827 | 698,645 | -804 | 0.12% | 24,331,995 |
| 2008-01-24 | 2008-01-22 | 30.101 | 699,449 | +804 | 0.12% | 21,053,997 |
| 2008-01-23 | 2008-01-21 | 33.633 | 698,645 | +1,608 | 0.12% | 23,497,755 |
| 2008-01-21 | 2008-01-17 | 41.743 | 697,037 | +804 | 0.12% | 29,096,511 |
| 2007-12-21 | 2007-12-19 | 53.112 | 696,233 | +804 | 0.12% | 36,978,187 |
| 2007-12-18 | 2007-12-14 | 53.609 | 695,429 | +4,020 | 0.12% | 37,281,485 |
| 2007-11-12 | 2007-11-08 | 73.884 | 691,409 | -804 | 0.12% | 51,083,966 |
| 2007-11-05 | 2007-11-01 | 77.740 | 692,213 | -804 | 0.12% | 53,812,467 |
| 2007-10-31 | 2007-10-29 | 70.774 | 693,017 | -1,608 | 0.12% | 49,047,772 |
| 2007-10-17 | 2007-10-15 | 72.640 | 694,625 | -2,412 | 0.12% | 50,457,577 |
| 2007-10-15 | 2007-10-11 | 74.877 | 697,037 | -804 | 0.12% | 52,192,219 |
| 2007-10-12 | 2007-10-10 | 72.506 | 697,841 | -1,704 | 0.12% | 50,597,760 |
| 2007-10-10 | 2007-10-08 | 69.761 | 699,545 | +3,205 | 0.12% | 48,800,710 |
| 2007-10-09 | 2007-10-05 | 65.892 | 696,340 | +3,206 | 0.12% | 45,883,226 |
| 2007-10-03 | 2007-09-28 | 64.644 | 693,134 | -802 | 0.12% | 44,806,976 |
| 2007-08-31 | 2007-08-29 | 62.647 | 693,936 | -1,602 | 0.12% | 43,473,220 |
| 2007-08-28 | 2007-08-24 | 62.148 | 695,538 | -802 | 0.13% | 43,226,381 |
| 2007-08-23 | 2007-08-21 | 59.777 | 696,340 | +1,603 | 0.13% | 41,625,123 |
| 2007-08-22 | 2007-08-20 | 56.657 | 694,737 | +801 | 0.13% | 39,361,801 |
| 2007-08-15 | 2007-08-13 | 64.519 | 693,936 | -801 | 0.13% | 44,772,221 |
| 2007-08-13 | 2007-08-09 | 66.766 | 694,737 | -801 | 0.13% | 46,384,501 |
| 2007-08-08 | 2007-08-06 | 62.647 | 695,538 | +3,205 | 0.13% | 43,573,581 |
| 2007-08-06 | 2007-08-02 | 68.263 | 692,333 | -801 | 0.13% | 47,260,796 |
| 2007-08-03 | 2007-08-01 | 68.263 | 693,134 | +801 | 0.13% | 47,315,475 |
| 2007-08-02 | 2007-07-31 | 70.509 | 692,333 | -1,603 | 0.13% | 48,815,996 |
| 2007-08-01 | 2007-07-30 | 69.261 | 693,936 | +3,206 | 0.13% | 48,063,022 |
| 2007-07-31 | 2007-07-27 | 69.386 | 690,730 | +12,019 | 0.13% | 47,927,170 |
| 2007-07-25 | 2007-07-23 | 72.132 | 678,711 | +802 | 0.13% | 48,956,617 |
| 2007-07-18 | 2007-07-16 | 67.015 | 677,909 | +1,602 | 0.13% | 45,430,170 |
| 2007-07-17 | 2007-07-13 | 64.894 | 676,307 | +42,470 | 0.13% | 43,888,011 |
| 2007-07-16 | 2007-07-12 | 62.398 | 633,837 | -802 | 0.12% | 39,549,980 |
| 2007-07-09 | 2007-07-05 | 57.655 | 634,639 | +802 | 0.12% | 36,590,421 |
| 2007-06-27 | 2007-06-25 | 55.409 | 633,837 | +801 | 0.12% | 35,120,382 |
| 2007-06-26 | 2007-06-22 | 59.403 | 633,036 | 0.12% | 37,603,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy