History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 +0
2023-04-21 2023-04-19 9.530 0 +0
2023-04-20 2023-04-18 9.596 0 +0
2023-04-19 2023-04-17 9.742 0 +0
2023-04-18 2023-04-14 9.662 0 +0
2023-04-17 2023-04-13 9.808 0 +0
2023-04-14 2023-04-12 9.966 0 +0
2023-04-13 2023-04-11 9.940 0 +0
2023-04-12 2023-04-06 9.544 0 +0
2023-04-11 2023-04-04 9.504 0 +0
2023-04-06 2023-04-03 9.570 0 +0
2023-04-04 2023-03-31 9.478 0 +0
2023-04-03 2023-03-30 9.768 0 +0
2023-03-31 2023-03-29 9.425 0 +0
2023-03-30 2023-03-28 9.332 0 +0
2023-03-29 2023-03-27 9.293 0 +0
2023-03-28 2023-03-24 9.728 0 +0
2023-03-27 2023-03-23 9.676 0 +0
2023-03-24 2023-03-22 9.768 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.438 0 +0
2023-03-21 2023-03-17 9.557 0 +0
2023-03-20 2023-03-16 9.293 0 +0
2023-03-17 2023-03-15 9.319 0 +0
2023-03-16 2023-03-14 9.148 0 +0
2023-03-15 2023-03-13 9.794 0 +0
2023-03-14 2023-03-10 9.847 0 +0
2023-03-13 2023-03-09 10.375 0 +0
2023-03-10 2023-03-08 10.560 0 +0
2023-03-09 2023-03-07 10.586 0 +0
2023-03-08 2023-03-06 10.798 0 +0
2023-03-07 2023-03-03 10.969 0 +0
2023-03-06 2023-03-02 10.837 0 +0
2023-03-03 2023-03-01 10.877 0 +0
2023-03-02 2023-02-28 10.560 0 +0
2023-03-01 2023-02-27 10.639 0 +0
2023-02-28 2023-02-24 10.639 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.969 0 +0
2023-02-23 2023-02-21 11.128 0 +0
2023-02-22 2023-02-20 11.022 0 +0
2023-02-21 2023-02-17 11.009 0 +0
2023-02-20 2023-02-16 11.048 0 +0
2023-02-17 2023-02-15 10.982 0 +0
2023-02-16 2023-02-14 11.035 0 +0
2023-02-15 2023-02-13 10.996 0 +0
2023-02-14 2023-02-10 10.732 0 +0
2023-02-13 2023-02-09 11.035 0 +0
2023-02-10 2023-02-08 10.982 0 +0
2023-02-09 2023-02-07 11.339 0 +0
2023-02-08 2023-02-06 11.260 0 +0
2023-02-07 2023-02-03 11.880 0 +0
2023-02-06 2023-02-02 12.342 0 +0
2023-02-03 2023-02-01 12.408 0 +0
2023-02-02 2023-01-31 12.276 0 +0
2023-02-01 2023-01-30 12.580 0 +0
2023-01-31 2023-01-27 13.490 0 +0
2023-01-30 2023-01-26 13.134 0 +0
2023-01-27 2023-01-20 12.078 0 +0
2023-01-26 2023-01-19 12.078 0 +0
2023-01-20 2023-01-18 12.078 0 +0
2023-01-19 2023-01-17 12.091 0 +0
2023-01-18 2023-01-16 12.144 0 +0
2023-01-17 2023-01-13 12.250 0 +0
2023-01-16 2023-01-12 12.276 0 +0
2023-01-13 2023-01-11 12.461 0 +0
2023-01-12 2023-01-10 12.540 0 +0
2023-01-11 2023-01-09 12.500 0 +0
2023-01-10 2023-01-06 12.593 0 +0
2023-01-09 2023-01-05 11.708 0 +0
2023-01-06 2023-01-04 11.312 0 +0
2023-01-05 2023-01-03 10.415 0 +0
2023-01-04 2022-12-30 10.138 0 +0
2023-01-03 2022-12-29 9.966 0 +0
2022-12-30 2022-12-28 9.940 0 +0
2022-12-29 2022-12-23 9.834 0 +0
2022-12-28 2022-12-22 10.006 0 +0
2022-12-23 2022-12-21 9.953 0 +0
2022-12-22 2022-12-20 10.375 0 +0
2022-12-21 2022-12-19 11.418 0 +0
2022-12-20 2022-12-16 12.685 0 +0
2022-12-19 2022-12-15 12.883 0 +0
2022-12-16 2022-12-14 12.936 0 +0
2022-12-15 2022-12-13 13.055 0 +0
2022-12-14 2022-12-12 12.580 0 +0
2022-12-13 2022-12-09 13.134 0 +0
2022-12-12 2022-12-08 12.250 0 +0
2022-12-09 2022-12-07 11.484 0 +0
2022-12-08 2022-12-06 11.986 0 +0
2022-12-07 2022-12-05 11.788 0 +0
2022-12-06 2022-12-02 11.286 0 +0
2022-12-05 2022-12-01 11.642 0 +0
2022-12-02 2022-11-30 11.722 0 +0
2022-12-01 2022-11-29 12.527 0 +0
2022-11-30 2022-11-28 11.814 0 +0
2022-11-29 2022-11-25 12.091 0 +0
2022-11-28 2022-11-24 11.154 0 +0
2022-11-25 2022-11-23 10.415 0 +0
2022-11-24 2022-11-22 10.679 0 +0
2022-11-23 2022-11-21 10.811 0 +0
2022-11-22 2022-11-18 11.062 0 +0
2022-11-21 2022-11-17 11.220 0 +0
2022-11-18 2022-11-16 11.260 0 +0
2022-11-17 2022-11-15 11.154 0 +0
2022-11-16 2022-11-14 10.692 0 +0
2022-11-15 2022-11-11 9.913 0 +0
2022-11-14 2022-11-10 8.488 0 +0
2022-11-11 2022-11-09 9.068 0 +0
2022-11-10 2022-11-08 8.712 0 +0
2022-11-09 2022-11-07 8.659 0 +0
2022-11-08 2022-11-04 7.920 0 +0
2022-11-07 2022-11-03 8.756 0 +0
2022-11-04 2022-11-02 9.583 0 +0
2022-11-03 2022-11-01 9.293 0 +0
2022-11-02 2022-10-31 9.148 0 +0
2022-11-01 2022-10-28 9.119 0 +0
2022-10-31 2022-10-27 9.148 0 +0
2022-10-28 2022-10-26 9.249 0 +0
2022-10-27 2022-10-25 9.017 0 +0
2022-10-26 2022-10-24 8.973 0 +0
2022-10-25 2022-10-21 9.002 0 +0
2022-10-24 2022-10-20 8.973 0 +0
2022-10-21 2022-10-19 8.988 0 +0
2022-10-20 2022-10-18 9.060 0 +0
2022-10-19 2022-10-17 9.278 0 +0
2022-10-18 2022-10-14 9.307 0 +0
2022-10-17 2022-10-13 9.786 0 +0
2022-10-14 2022-10-12 10.004 0 +0
2022-10-13 2022-10-11 11.209 0 +0
2022-10-12 2022-10-10 11.892 0 +0
2022-10-11 2022-10-07 12.342 0 +0
2022-10-10 2022-10-06 12.923 0 +0
2022-10-07 2022-10-05 12.923 0 +0
2022-10-06 2022-10-03 12.197 0 +0
2022-10-05 2022-09-30 11.935 0 +0
2022-10-03 2022-09-29 12.836 0 +0
2022-09-30 2022-09-28 13.460 0 +0
2022-09-29 2022-09-27 13.794 0 +0
2022-09-28 2022-09-26 13.750 0 +0
2022-09-27 2022-09-23 14.172 0 +0
2022-09-26 2022-09-22 14.520 0 +0
2022-09-23 2022-09-21 14.273 0 +0
2022-09-22 2022-09-20 14.723 0 +0
2022-09-21 2022-09-19 14.839 0 +0
2022-09-20 2022-09-16 15.101 0 +0
2022-09-19 2022-09-15 15.101 0 +0
2022-09-16 2022-09-14 14.781 0 +0
2022-09-15 2022-09-13 14.956 0 +0
2022-09-14 2022-09-09 14.810 0 +0
2022-09-13 2022-09-08 14.113 0 +0
2022-09-09 2022-09-07 14.186 0 +0
2022-09-08 2022-09-06 14.157 0 +0
2022-09-07 2022-09-05 13.983 0 +0
2022-09-06 2022-09-02 14.317 0 +0
2022-09-05 2022-09-01 14.927 0 +0
2022-09-02 2022-08-31 15.682 0 +0
2022-09-01 2022-08-30 14.636 0 +0
2022-08-31 2022-08-29 14.839 0 +0
2022-08-30 2022-08-26 14.781 0 +0
2022-08-29 2022-08-25 14.868 0 +0
2022-08-26 2022-08-24 14.346 0 +0
2022-08-25 2022-08-23 14.607 0 +0
2022-08-24 2022-08-22 14.636 0 +0
2022-08-23 2022-08-19 14.868 0 +0
2022-08-22 2022-08-18 14.752 0 +0
2022-08-19 2022-08-17 14.898 0 +0
2022-08-18 2022-08-16 14.636 0 +0
2022-08-17 2022-08-15 13.997 0 +0
2022-08-16 2022-08-12 14.346 0 +0
2022-08-15 2022-08-11 13.852 0 +0
2022-08-12 2022-08-10 13.896 0 +0
2022-08-11 2022-08-09 14.491 0 +0
2022-08-10 2022-08-08 14.694 0 +0
2022-08-09 2022-08-05 15.362 0 +0
2022-08-08 2022-08-04 15.217 0 +0
2022-08-05 2022-08-03 15.217 0 +0
2022-08-04 2022-08-02 14.927 0 +0
2022-08-03 2022-08-01 15.101 0 +0
2022-08-02 2022-07-29 15.072 0 +0
2022-08-01 2022-07-28 15.420 0 +0
2022-07-29 2022-07-27 15.624 0 +0
2022-07-28 2022-07-26 15.972 0 +0
2022-07-27 2022-07-25 15.565 0 +0
2022-07-26 2022-07-22 14.985 0 +0
2022-07-25 2022-07-21 14.985 0 +0
2022-07-22 2022-07-20 14.956 0 +0
2022-07-21 2022-07-19 15.159 0 +0
2022-07-20 2022-07-18 14.839 0 +0
2022-07-19 2022-07-15 14.636 0 +0
2022-07-18 2022-07-14 14.549 0 +0
2022-07-15 2022-07-13 14.549 0 +0
2022-07-14 2022-07-12 15.565 0 +0
2022-07-13 2022-07-11 16.001 0 +0
2022-07-12 2022-07-08 16.204 0 +0
2022-07-11 2022-07-07 16.117 0 +0
2022-07-08 2022-07-06 16.117 0 +0
2022-07-07 2022-07-05 16.785 0 +0
2022-07-06 2022-07-04 16.843 0 +0
2022-07-05 2022-06-30 17.395 0 +0
2022-07-04 2022-06-29 20.942 0 +0
2022-06-30 2022-06-28 20.716 0 +0
2022-06-29 2022-06-27 20.587 0 +0
2022-06-28 2022-06-24 20.263 0 +0
2022-06-27 2022-06-23 20.490 0 +0
2022-06-24 2022-06-22 20.296 0 +0
2022-06-23 2022-06-21 20.554 0 +0
2022-06-22 2022-06-20 20.070 0 +0
2022-06-21 2022-06-17 19.520 0 +0
2022-06-20 2022-06-16 19.649 0 +0
2022-06-17 2022-06-15 19.811 0 +0
2022-06-16 2022-06-14 19.779 0 +0
2022-06-15 2022-06-13 19.585 0 +0
2022-06-14 2022-06-10 20.134 0 +0
2022-06-13 2022-06-09 20.005 0 +0
2022-06-10 2022-06-08 19.746 0 +0
2022-06-09 2022-06-07 19.714 0 +0
2022-06-08 2022-06-06 19.294 0 +0
2022-06-07 2022-06-02 19.714 0 +0
2022-06-06 2022-06-01 20.199 0 +0
2022-06-02 2022-05-31 20.651 0 +0
2022-06-01 2022-05-30 19.746 0 +0
2022-05-31 2022-05-27 19.714 0 +0
2022-05-30 2022-05-26 19.552 0 +0
2022-05-27 2022-05-25 20.102 0 +0
2022-05-26 2022-05-24 19.779 0 +0
2022-05-25 2022-05-23 20.490 0 +0
2022-05-24 2022-05-20 20.974 0 +0
2022-05-23 2022-05-19 21.007 0 +0
2022-05-20 2022-05-18 21.104 0 +0
2022-05-19 2022-05-17 20.781 0 +0
2022-05-18 2022-05-16 21.879 0 +0
2022-05-17 2022-05-13 21.330 0 +0
2022-05-16 2022-05-12 21.007 0 +0
2022-05-13 2022-05-11 22.332 0 +0
2022-05-12 2022-05-10 22.752 0 +0
2022-05-11 2022-05-06 23.075 0 +0
2022-05-10 2022-05-05 24.206 0 +0
2022-05-06 2022-05-04 25.176 0 +0
2022-05-05 2022-05-03 25.596 0 +0
2022-05-04 2022-04-29 24.529 0 +0
2022-05-03 2022-04-28 23.948 0 +0
2022-04-29 2022-04-27 23.366 0 +0
2022-04-28 2022-04-26 22.752 0 +0
2022-04-27 2022-04-25 23.172 0 +0
2022-04-26 2022-04-22 24.368 0 +0
2022-04-25 2022-04-21 25.305 0 +0
2022-04-22 2022-04-20 26.145 0 +0
2022-04-21 2022-04-19 26.824 0 +0
2022-04-20 2022-04-14 27.470 0 +0
2022-04-19 2022-04-13 26.824 0 +0
2022-04-14 2022-04-12 26.986 0 +0
2022-04-13 2022-04-11 26.986 0 +0
2022-04-12 2022-04-08 27.470 0 +0
2022-04-11 2022-04-07 27.147 0 +0
2022-04-08 2022-04-06 27.115 0 +0
2022-04-07 2022-04-04 26.372 0 +0
2022-04-06 2022-04-01 24.950 0 +0
2022-04-04 2022-03-31 24.077 0 +0
2022-04-01 2022-03-30 23.948 0 +0
2022-03-31 2022-03-29 22.946 0 +0
2022-03-30 2022-03-28 23.043 0 +0
2022-03-29 2022-03-25 23.301 0 +0
2022-03-28 2022-03-24 24.562 0 +0
2022-03-25 2022-03-23 25.305 0 +0
2022-03-24 2022-03-22 24.432 0 +0
2022-03-23 2022-03-21 22.687 0 +0
2022-03-22 2022-03-18 22.299 0 +0
2022-03-21 2022-03-17 21.944 0 +0
2022-03-18 2022-03-16 19.165 0 +0
2022-03-17 2022-03-15 18.874 0 +0
2022-03-16 2022-03-14 21.007 0 +0
2022-03-15 2022-03-11 22.590 0 +0
2022-03-14 2022-03-10 23.883 0 +0
2022-03-11 2022-03-09 23.786 0 +0
2022-03-10 2022-03-08 24.206 0 +0
2022-03-09 2022-03-07 24.756 0 +0
2022-03-08 2022-03-04 25.143 0 +0
2022-03-07 2022-03-03 25.273 0 +0
2022-03-04 2022-03-02 25.434 0 +0
2022-03-03 2022-03-01 26.081 0 +0
2022-03-02 2022-02-28 25.887 0 +0
2022-03-01 2022-02-25 25.854 0 +0
2022-02-28 2022-02-24 25.887 0 +0
2022-02-25 2022-02-23 25.919 0 +0
2022-02-24 2022-02-22 26.404 0 +0
2022-02-23 2022-02-21 26.662 0 +0
2022-02-22 2022-02-18 26.856 0 +0
2022-02-21 2022-02-17 26.372 0 +0
2022-02-18 2022-02-16 26.468 0 +0
2022-02-17 2022-02-15 26.372 0 +0
2022-02-16 2022-02-14 26.501 0 +0
2022-02-15 2022-02-11 27.018 0 +0
2022-02-14 2022-02-10 27.276 0 +0
2022-02-11 2022-02-09 26.468 0 +0
2022-02-10 2022-02-08 26.792 0 +0
2022-02-09 2022-02-07 26.727 0 +0
2022-02-08 2022-02-04 26.630 0 +0
2022-02-07 2022-01-31 26.307 0 +0
2022-02-04 2022-01-27 26.404 0 +0
2022-01-28 2022-01-26 27.083 0 +0
2022-01-27 2022-01-25 27.244 0 +0
2022-01-26 2022-01-24 27.794 0 +0
2022-01-25 2022-01-21 27.761 0 +0
2022-01-24 2022-01-20 27.244 0 +0
2022-01-21 2022-01-19 25.984 0 +0
2022-01-20 2022-01-18 25.208 0 +0
2022-01-19 2022-01-17 24.626 0 +0
2022-01-18 2022-01-14 25.499 0 +0
2022-01-17 2022-01-13 26.404 0 +0
2022-01-14 2022-01-12 27.147 0 +0
2022-01-13 2022-01-11 26.695 0 +0
2022-01-12 2022-01-10 26.598 0 +0
2022-01-11 2022-01-07 26.016 0 +0
2022-01-10 2022-01-06 25.919 0 +0
2022-01-07 2022-01-05 25.757 0 +0
2022-01-06 2022-01-04 26.792 0 +0
2022-01-05 2022-01-03 26.145 0 +0
2022-01-04 2021-12-31 26.275 0 +0
2022-01-03 2021-12-29 24.982 0 +0
2021-12-30 2021-12-28 25.725 0 +0
2021-12-29 2021-12-24 25.822 0 +0
2021-12-28 2021-12-22 25.240 0 +0
2021-12-23 2021-12-21 25.273 0 +0
2021-12-22 2021-12-20 24.659 0 +0
2021-12-21 2021-12-17 25.208 0 +0
2021-12-20 2021-12-16 25.725 0 +0
2021-12-17 2021-12-15 25.305 0 +0
2021-12-16 2021-12-14 26.145 0 +0
2021-12-15 2021-12-13 26.372 0 +0
2021-12-14 2021-12-10 27.083 0 +0
2021-12-13 2021-12-09 26.889 0 +0
2021-12-10 2021-12-08 31.155 0 +0
2021-12-09 2021-12-07 30.282 0 +0
2021-12-08 2021-12-06 29.765 0 +0
2021-12-07 2021-12-03 29.700 0 +0
2021-12-06 2021-12-02 30.023 0 +0
2021-12-03 2021-12-01 29.733 0 +0
2021-12-02 2021-11-30 30.702 0 +0
2021-12-01 2021-11-29 30.831 0 +0
2021-11-30 2021-11-26 30.799 0 +0
2021-11-29 2021-11-25 31.607 0 +0
2021-11-26 2021-11-24 30.928 0 +0
2021-11-25 2021-11-23 31.187 0 +0
2021-11-24 2021-11-22 30.411 0 +0
2021-11-23 2021-11-19 30.573 0 +0
2021-11-22 2021-11-18 28.989 0 +0
2021-11-19 2021-11-17 30.185 0 +0
2021-11-18 2021-11-16 30.185 0 +0
2021-11-17 2021-11-15 29.474 0 +0
2021-11-16 2021-11-12 31.219 0 +0
2021-11-15 2021-11-11 32.221 0 +0
2021-11-12 2021-11-10 30.670 0 +0
2021-11-11 2021-11-09 29.312 0 +0
2021-11-10 2021-11-08 29.086 0 +0
2021-11-09 2021-11-05 29.119 0 +0
2021-11-08 2021-11-04 29.280 0 +0
2021-11-05 2021-11-03 29.862 0 +0
2021-11-04 2021-11-02 29.345 0 +0
2021-11-03 2021-11-01 31.025 0 +0
2021-11-02 2021-10-29 34.338 0 +0
2021-11-01 2021-10-28 37.570 0 +0
2021-10-29 2021-10-27 38.216 0 +0
2021-10-28 2021-10-26 38.539 0 +0
2021-10-27 2021-10-25 40.559 0 +0
2021-10-26 2021-10-22 42.983 0 +0
2021-10-25 2021-10-21 42.983 0 +0
2021-10-22 2021-10-20 50.142 0 +0
2021-10-21 2021-10-19 50.142 0 +0
2021-10-20 2021-10-18 50.142 0 +0
2021-10-19 2021-10-15 50.142 0 +0
2021-10-18 2021-10-12 50.142 0 +0
2021-10-15 2021-10-11 50.142 0 +0
2021-10-12 2021-10-08 50.142 0 +0
2021-10-11 2021-10-07 50.142 0 +0
2021-10-08 2021-10-06 50.142 0 +0
2021-10-07 2021-10-05 50.142 0 +0
2021-10-06 2021-10-04 50.142 0 +0
2021-10-05 2021-09-30 50.142 0 +0
2021-10-04 2021-09-29 49.327 0 +0
2021-09-30 2021-09-28 48.784 0 +0
2021-09-29 2021-09-27 47.969 0 +0
2021-09-28 2021-09-24 48.150 0 +0
2021-09-27 2021-09-23 49.146 0 +0
2021-09-24 2021-09-21 47.426 0 +0
2021-09-23 2021-09-20 48.060 0 +0
2021-09-21 2021-09-17 50.142 0 +0
2021-09-20 2021-09-16 48.875 0 +0
2021-09-17 2021-09-15 50.232 0 +0
2021-09-16 2021-09-14 51.952 0 +0
2021-09-15 2021-09-13 53.581 0 +0
2021-09-14 2021-09-10 55.210 0 +0
2021-09-13 2021-09-09 55.210 0 +0
2021-09-10 2021-09-08 57.563 0 +0
2021-09-09 2021-09-07 57.563 0 +0
2021-09-08 2021-09-06 57.654 0 +0
2021-09-07 2021-09-03 57.563 0 +0
2021-09-06 2021-09-02 57.111 0 +0
2021-09-03 2021-09-01 56.477 0 +0
2021-09-02 2021-08-31 54.848 0 +0
2021-09-01 2021-08-30 54.758 0 +0
2021-08-31 2021-08-27 53.671 0 +0
2021-08-30 2021-08-26 53.671 0 +0
2021-08-27 2021-08-25 52.947 0 +0
2021-08-26 2021-08-24 48.875 0 +0
2021-08-25 2021-08-23 48.422 0 +0
2021-08-24 2021-08-20 48.422 0 +0
2021-08-23 2021-08-19 49.689 0 +0
2021-08-20 2021-08-18 50.323 0 +0
2021-08-19 2021-08-17 48.512 0 +0
2021-08-18 2021-08-16 49.146 0 +0
2021-08-17 2021-08-13 49.056 0 +0
2021-08-16 2021-08-12 48.241 0 +0
2021-08-13 2021-08-11 48.875 0 +0
2021-08-12 2021-08-10 48.331 0 +0
2021-08-11 2021-08-09 47.698 0 +0
2021-08-10 2021-08-06 46.883 0 +0
2021-08-09 2021-08-05 48.241 0 +0
2021-08-06 2021-08-04 48.512 0 +0
2021-08-05 2021-08-03 48.875 0 +0
2021-08-04 2021-08-02 48.784 0 +0
2021-08-03 2021-07-30 46.612 0 +0
2021-08-02 2021-07-29 47.788 0 +0
2021-07-30 2021-07-28 46.702 0 +0
2021-07-29 2021-07-27 48.784 0 +0
2021-07-28 2021-07-26 55.572 0 +0
2021-07-27 2021-07-23 60.279 0 +0
2021-07-26 2021-07-22 61.636 0 +0
2021-07-23 2021-07-21 60.550 0 +0
2021-07-22 2021-07-20 61.003 0 +0
2021-07-21 2021-07-19 63.718 0 +0
2021-07-20 2021-07-16 66.705 0 +0
2021-07-19 2021-07-15 66.343 0 +0
2021-07-16 2021-07-14 65.076 0 +0
2021-07-15 2021-07-13 66.614 0 +0
2021-07-14 2021-07-12 65.166 0 +0
2021-07-13 2021-07-09 62.632 0 +0
2021-07-12 2021-07-08 64.170 0 +0
2021-07-09 2021-07-07 64.170 0 +0
2021-07-08 2021-07-06 65.076 0 +0
2021-07-07 2021-07-05 64.804 0 +0
2021-07-06 2021-07-02 63.899 0 +0
2021-07-05 2021-06-30 64.442 0 +0
2021-07-02 2021-06-29 63.899 0 +0
2021-06-30 2021-06-28 63.537 0 +0
2021-06-29 2021-06-25 62.722 0 +0
2021-06-28 2021-06-24 63.989 0 +0
2021-06-25 2021-06-23 65.890 0 +0
2021-06-24 2021-06-22 62.451 0 +0
2021-06-23 2021-06-21 63.537 0 +0
2021-06-22 2021-06-18 61.546 0 +0
2021-06-21 2021-06-17 61.546 0 +0
2021-06-18 2021-06-16 59.283 0 +0
2021-06-17 2021-06-15 63.061 0 +0
2021-06-16 2021-06-11 64.371 0 +0
2021-06-15 2021-06-10 66.336 0 +0
2021-06-11 2021-06-09 64.932 0 +0
2021-06-10 2021-06-08 63.622 0 +0
2021-06-09 2021-06-07 64.745 0 +0
2021-06-08 2021-06-04 68.581 0 +0
2021-06-07 2021-06-03 73.914 0 +0
2021-06-04 2021-06-02 71.669 0 +0
2021-06-03 2021-06-01 71.762 0 +0
2021-06-02 2021-05-31 71.482 0 +0
2021-06-01 2021-05-28 70.452 0 +0
2021-05-31 2021-05-27 72.230 0 +0
2021-05-28 2021-05-26 67.552 0 +0
2021-05-27 2021-05-25 66.336 0 +0
2021-05-26 2021-05-24 64.745 0 +0
2021-05-25 2021-05-21 64.184 0 +0
2021-05-24 2021-05-20 63.903 0 +0
2021-05-21 2021-05-18 63.061 0 +0
2021-05-20 2021-05-17 59.225 0 +0
2021-05-18 2021-05-14 59.412 0 +0
2021-05-17 2021-05-13 59.131 0 +0
2021-05-14 2021-05-12 62.406 0 +0
2021-05-13 2021-05-11 58.664 0 +0
2021-05-12 2021-05-10 58.009 0 +0
2021-05-11 2021-05-07 57.541 0 +0
2021-05-10 2021-05-06 57.728 0 +0
2021-05-07 2021-05-05 59.319 0 +0
2021-05-06 2021-05-04 58.196 0 +0
2021-05-05 2021-05-03 57.260 0 +0
2021-05-04 2021-04-30 57.167 0 +0
2021-05-03 2021-04-29 55.482 0 +0
2021-04-30 2021-04-28 54.173 0 +0
2021-04-29 2021-04-27 53.237 0 +0
2021-04-28 2021-04-26 51.834 0 +0
2021-04-27 2021-04-23 49.962 0 +0
2021-04-26 2021-04-22 49.775 0 +0
2021-04-23 2021-04-21 48.746 0 +0
2021-04-22 2021-04-20 50.056 0 +0
2021-04-21 2021-04-19 50.337 0 +0
2021-04-20 2021-04-16 49.962 0 +0
2021-04-19 2021-04-15 49.588 0 +0
2021-04-16 2021-04-14 49.682 0 +0
2021-04-15 2021-04-13 48.840 0 +0
2021-04-14 2021-04-12 49.588 0 +0
2021-04-13 2021-04-09 51.459 0 +0
2021-04-12 2021-04-08 52.488 0 +0
2021-04-09 2021-04-07 53.050 0 +0
2021-04-08 2021-04-01 52.395 0 +0
2021-04-07 2021-03-31 52.395 0 +0
2021-04-01 2021-03-30 53.237 0 +0
2021-03-31 2021-03-29 53.050 0 +0
2021-03-30 2021-03-26 52.301 0 +0
2021-03-29 2021-03-25 51.179 0 +0
2021-03-26 2021-03-24 47.997 0 +0
2021-03-25 2021-03-23 47.904 0 +0
2021-03-24 2021-03-22 48.933 0 +0
2021-03-23 2021-03-19 48.840 0 +0
2021-03-22 2021-03-18 49.869 0 +0
2021-03-19 2021-03-17 49.214 0 +0
2021-03-18 2021-03-16 47.436 0 +0
2021-03-17 2021-03-15 46.968 0 +0
2021-03-16 2021-03-12 46.875 0 +0
2021-03-15 2021-03-11 46.688 0 +0
2021-03-12 2021-03-10 45.097 0 +0
2021-03-11 2021-03-09 43.881 0 +0
2021-03-10 2021-03-08 43.787 0 +0
2021-03-09 2021-03-05 46.033 0 +0
2021-03-08 2021-03-04 46.126 0 +0
2021-03-05 2021-03-03 46.875 0 +0
2021-03-04 2021-03-02 46.688 0 +0
2021-03-03 2021-03-01 46.220 0 +0
2021-03-02 2021-02-26 47.623 0 +0
2021-03-01 2021-02-25 46.968 0 +0
2021-02-26 2021-02-24 45.565 0 +0
2021-02-25 2021-02-23 46.781 0 +0
2021-02-24 2021-02-22 46.781 0 +0
2021-02-23 2021-02-19 47.155 0 +0
2021-02-22 2021-02-18 46.781 0 +0
2021-02-19 2021-02-17 46.781 0 +0
2021-02-18 2021-02-16 46.968 0 +0
2021-02-17 2021-02-11 42.197 0 +0
2021-02-16 2021-02-09 40.606 0 +0
2021-02-10 2021-02-08 40.045 0 +0
2021-02-09 2021-02-05 38.361 0 +0
2021-02-08 2021-02-04 36.864 0 +0
2021-02-05 2021-02-03 37.313 0 +0
2021-02-04 2021-02-02 37.425 0 +0
2021-02-03 2021-02-01 36.938 0 +0
2021-02-02 2021-01-29 37.126 0 +0
2021-02-01 2021-01-28 37.163 0 +0
2021-01-29 2021-01-27 37.706 0 +0
2021-01-28 2021-01-26 38.267 0 +0
2021-01-27 2021-01-25 41.355 0 +0
2021-01-26 2021-01-22 41.916 0 +0
2021-01-25 2021-01-21 42.290 0 +0
2021-01-22 2021-01-20 42.758 0 +0
2021-01-21 2021-01-19 41.635 0 +0
2021-01-20 2021-01-18 38.173 0 +0
2021-01-19 2021-01-15 37.799 0 +0
2021-01-18 2021-01-14 37.425 0 +0
2021-01-15 2021-01-13 37.313 0 +0
2021-01-14 2021-01-12 38.454 0 +0
2021-01-13 2021-01-11 37.986 0 +0
2021-01-12 2021-01-08 37.425 0 +0
2021-01-11 2021-01-07 36.227 0 +0
2021-01-08 2021-01-06 36.714 0 +0
2021-01-07 2021-01-05 36.340 0 +0
2021-01-06 2021-01-04 35.292 0 +0
2021-01-05 2020-12-31 36.976 0 +0
2021-01-04 2020-12-29 35.666 0 +0
2020-12-30 2020-12-28 35.441 0 +0
2020-12-29 2020-12-24 35.516 0 +0
2020-12-28 2020-12-22 35.928 0 +0
2020-12-23 2020-12-21 36.115 0 +0
2020-12-22 2020-12-18 36.190 0 +0
2020-12-21 2020-12-17 35.703 0 +0
2020-12-18 2020-12-16 36.340 0 +0
2020-12-17 2020-12-15 36.040 0 +0
2020-12-16 2020-12-14 36.115 0 +0
2020-12-15 2020-12-11 36.377 0 +0
2020-12-14 2020-12-10 36.078 0 +0
2020-12-11 2020-12-09 36.452 0 +0
2020-12-10 2020-12-08 36.265 0 +0
2020-12-09 2020-12-07 36.489 0 +0
2020-12-08 2020-12-04 37.350 0 +0
2020-12-07 2020-12-03 34.618 0 +0
2020-12-04 2020-12-02 34.581 0 +0
2020-12-03 2020-12-01 34.581 0 +0
2020-12-02 2020-11-30 37.893 0 +0
2020-12-01 2020-11-27 37.612 0 +0
2020-11-30 2020-11-26 36.864 0 +0
2020-11-27 2020-11-25 36.115 0 +0
2020-11-26 2020-11-24 36.040 0 +0
2020-11-25 2020-11-23 36.152 0 +0
2020-11-24 2020-11-20 36.676 0 +0
2020-11-23 2020-11-19 36.489 0 +0
2020-11-20 2020-11-18 36.602 0 +0
2020-11-19 2020-11-17 36.190 0 +0
2020-11-18 2020-11-16 35.292 0 +0
2020-11-17 2020-11-13 35.928 0 +0
2020-11-16 2020-11-12 35.479 0 +0
2020-11-13 2020-11-11 35.030 0 +0
2020-11-12 2020-11-10 37.425 0 +0
2020-11-11 2020-11-09 39.764 0 +0
2020-11-10 2020-11-06 38.361 0 +0
2020-11-09 2020-11-05 40.232 0 +0
2020-11-06 2020-11-04 36.901 0 +0
2020-11-05 2020-11-03 35.928 0 +0
2020-11-04 2020-11-02 36.639 0 +0
2020-11-03 2020-10-30 37.051 0 +0
2020-11-02 2020-10-29 37.088 0 +0
2020-10-30 2020-10-28 37.706 0 +0
2020-10-29 2020-10-27 37.013 0 +0
2020-10-28 2020-10-23 37.013 0 +0
2020-10-27 2020-10-22 38.361 0 +0
2020-10-23 2020-10-21 37.893 0 +0
2020-10-22 2020-10-20 37.126 0 +0
2020-10-21 2020-10-19 37.051 0 +0
2020-10-20 2020-10-16 36.864 0 +0
2020-10-19 2020-10-15 36.340 0 +0
2020-10-16 2020-10-14 36.489 0 +0
2020-10-15 2020-10-12 36.265 0 +0
2020-10-14 2020-10-09 36.527 0 +0
2020-10-12 2020-10-08 38.676 0 +0
2020-10-09 2020-10-07 37.731 0 +0
2020-10-08 2020-10-06 36.265 0 +0
2020-10-07 2020-10-05 34.992 0 +0
2020-10-06 2020-09-30 35.262 0 +0
2020-10-05 2020-09-29 33.255 0 +0
2020-09-30 2020-09-28 33.603 0 +0
2020-09-29 2020-09-25 32.522 0 +0
2020-09-28 2020-09-24 34.181 0 +0
2020-09-25 2020-09-23 33.641 0 +0
2020-09-24 2020-09-22 33.448 0 +0
2020-09-23 2020-09-21 34.066 0 +0
2020-09-22 2020-09-18 34.567 0 +0
2020-09-21 2020-09-17 34.336 0 +0
2020-09-18 2020-09-16 33.333 0 +0
2020-09-17 2020-09-15 33.178 0 +0
2020-09-16 2020-09-14 31.211 0 +0
2020-09-15 2020-09-11 30.979 0 +0
2020-09-14 2020-09-10 31.481 0 +0
2020-09-11 2020-09-09 32.445 0 +0
2020-09-10 2020-09-08 31.558 0 +0
2020-09-09 2020-09-07 31.597 0 +0
2020-09-08 2020-09-04 30.632 0 +0
2020-09-07 2020-09-03 30.439 0 +0
2020-09-04 2020-09-02 30.208 0 +0
2020-09-03 2020-09-01 29.127 0 +0
2020-09-02 2020-08-31 29.938 0 +0
2020-09-01 2020-08-28 30.015 0 +0
2020-08-31 2020-08-27 28.394 0 +0
2020-08-28 2020-08-26 28.163 0 +0
2020-08-27 2020-08-25 27.006 0 +0
2020-08-26 2020-08-24 28.394 0 +0
2020-08-25 2020-08-21 29.166 0 +0
2020-08-24 2020-08-20 26.465 0 +0
2020-08-21 2020-08-19 26.311 0 +0
2020-08-20 2020-08-18 26.504 0 +0
2020-08-19 2020-08-17 26.080 0 +0
2020-08-18 2020-08-14 25.848 0 +0
2020-08-17 2020-08-13 24.884 0 +0
2020-08-14 2020-08-12 24.922 0 +0
2020-08-13 2020-08-11 25.077 0 +0
2020-08-12 2020-08-10 25.617 0 +0
2020-08-11 2020-08-07 24.691 0 +0
2020-08-10 2020-08-06 24.807 0 +0
2020-08-07 2020-08-05 23.109 0 +0
2020-08-06 2020-08-04 22.800 0 +0
2020-08-05 2020-08-03 21.797 0 +0
2020-08-04 2020-07-31 19.598 0 +0
2020-08-03 2020-07-30 18.518 0 +0
2020-07-31 2020-07-29 18.460 0 +0
2020-07-30 2020-07-28 18.074 0 +0
2020-07-29 2020-07-27 18.171 0 +0
2020-07-28 2020-07-24 18.325 0 +0
2020-07-27 2020-07-23 18.518 0 +0
2020-07-24 2020-07-22 18.132 0 +0
2020-07-23 2020-07-21 18.383 0 +0
2020-07-22 2020-07-20 18.518 0 +0
2020-07-21 2020-07-17 18.499 0 +0
2020-07-20 2020-07-16 17.727 0 +0
2020-07-17 2020-07-15 16.512 0 +0
2020-07-16 2020-07-14 16.358 0 +0
2020-07-15 2020-07-13 16.801 0 +0
2020-07-14 2020-07-10 16.763 0 +0
2020-07-13 2020-07-09 17.014 0 +0
2020-07-10 2020-07-08 17.129 0 +0
2020-07-09 2020-07-07 17.766 0 +0
2020-07-08 2020-07-06 18.267 0 +0
2020-07-07 2020-07-03 17.014 0 +0
2020-07-06 2020-07-02 16.435 0 +0
2020-07-03 2020-06-30 15.548 0 +0
2020-07-02 2020-06-29 15.432 0 +0
2020-06-30 2020-06-26 15.432 0 +0
2020-06-29 2020-06-24 15.875 0 +0
2020-06-26 2020-06-23 16.088 0 +0
2020-06-24 2020-06-22 16.319 0 +0
2020-06-23 2020-06-19 16.493 0 +0
2020-06-22 2020-06-18 16.589 0 +0
2020-06-19 2020-06-17 16.782 0 +0
2020-06-18 2020-06-16 16.917 0 +0
2020-06-17 2020-06-15 17.651 0 +0
2020-06-16 2020-06-12 18.210 0 +0
2020-06-15 2020-06-11 18.290 0 +0
2020-06-12 2020-06-10 18.330 0 +0
2020-06-11 2020-06-09 18.989 0 +0
2020-06-10 2020-06-08 18.849 0 +0
2020-06-09 2020-06-05 17.751 0 +0
2020-06-08 2020-06-04 17.451 0 +0
2020-06-05 2020-06-03 17.152 0 +0
2020-06-04 2020-06-02 17.052 0 +0
2020-06-03 2020-06-01 16.892 0 +0
2020-06-02 2020-05-29 16.593 0 +0
2020-06-01 2020-05-28 16.673 0 +0
2020-05-29 2020-05-27 16.773 0 +0
2020-05-28 2020-05-26 16.753 0 +0
2020-05-27 2020-05-25 16.473 0 +0
2020-05-26 2020-05-22 16.353 0 +0
2020-05-25 2020-05-21 16.972 0 +0
2020-05-22 2020-05-20 17.132 0 +0
2020-05-21 2020-05-19 17.312 0 +0
2020-05-20 2020-05-18 17.272 0 +0
2020-05-19 2020-05-15 17.172 0 +0
2020-05-18 2020-05-14 17.232 0 +0
2020-05-15 2020-05-13 17.671 0 +0
2020-05-14 2020-05-12 17.232 0 +0
2020-05-13 2020-05-11 17.172 0 +0
2020-05-12 2020-05-08 17.272 0 +0
2020-05-11 2020-05-07 16.693 0 +0
2020-05-08 2020-05-06 17.571 0 +0
2020-05-07 2020-05-05 17.471 0 +0
2020-05-06 2020-05-04 17.471 0 +0
2020-05-05 2020-04-29 17.471 0 +0
2020-05-04 2020-04-28 16.693 0 +0
2020-04-29 2020-04-27 15.774 0 +0
2020-04-28 2020-04-24 15.674 0 +0
2020-04-27 2020-04-23 15.575 0 +0
2020-04-24 2020-04-22 15.275 0 +0
2020-04-23 2020-04-21 14.676 0 +0
2020-04-22 2020-04-20 14.297 0 +0
2020-04-21 2020-04-17 14.197 0 +0
2020-04-20 2020-04-16 14.077 0 +0
2020-04-17 2020-04-15 13.937 0 +0
2020-04-16 2020-04-14 13.957 0 +0
2020-04-15 2020-04-09 13.877 0 +0
2020-04-14 2020-04-08 13.797 0 +0
2020-04-09 2020-04-07 13.997 0 +0
2020-04-08 2020-04-06 13.478 0 +0
2020-04-07 2020-04-03 13.578 0 +0
2020-04-06 2020-04-02 13.678 0 +0
2020-04-03 2020-04-01 13.797 0 +0
2020-04-02 2020-03-31 13.817 0 +0
2020-04-01 2020-03-30 13.678 0 +0
2020-03-31 2020-03-27 13.558 0 +0
2020-03-30 2020-03-26 13.158 0 +0
2020-03-27 2020-03-25 13.079 0 +0
2020-03-26 2020-03-24 12.480 0 +0
2020-03-25 2020-03-23 11.561 0 +0
2020-03-24 2020-03-20 11.641 0 +0
2020-03-23 2020-03-19 11.581 0 +0
2020-03-20 2020-03-18 11.302 0 +0
2020-03-19 2020-03-17 11.861 0 +0
2020-03-18 2020-03-16 12.280 0 +0
2020-03-17 2020-03-13 12.839 0 +0
2020-03-16 2020-03-12 13.538 0 +0
2020-03-13 2020-03-11 13.877 0 +0
2020-03-12 2020-03-10 14.157 0 +0
2020-03-11 2020-03-09 13.857 0 +0
2020-03-10 2020-03-06 14.416 0 +0
2020-03-09 2020-03-05 14.576 0 +0
2020-03-06 2020-03-04 14.636 0 +0
2020-03-05 2020-03-03 14.217 0 +0
2020-03-04 2020-03-02 14.117 0 +0
2020-03-03 2020-02-28 14.017 0 +0
2020-03-02 2020-02-27 14.277 0 +0
2020-02-28 2020-02-26 14.177 0 +0
2020-02-27 2020-02-25 14.137 0 +0
2020-02-26 2020-02-24 14.117 0 +0
2020-02-25 2020-02-21 14.516 0 +0
2020-02-24 2020-02-20 14.876 0 +0
2020-02-21 2020-02-19 15.015 0 +0
2020-02-20 2020-02-18 14.976 0 +0
2020-02-19 2020-02-17 15.075 0 +0
2020-02-18 2020-02-14 14.995 0 +0
2020-02-17 2020-02-13 14.856 0 +0
2020-02-14 2020-02-12 14.776 0 +0
2020-02-13 2020-02-11 14.656 0 +0
2020-02-12 2020-02-10 14.476 0 +0
2020-02-11 2020-02-07 14.376 0 +0
2020-02-10 2020-02-06 14.616 0 +0
2020-02-07 2020-02-05 14.317 0 +0
2020-02-06 2020-02-04 14.197 0 +0
2020-02-05 2020-02-03 13.757 0 +0
2020-02-04 2020-01-31 14.297 0 +0
2020-02-03 2020-01-30 14.257 0 +0
2020-01-31 2020-01-29 14.856 0 +0
2020-01-30 2020-01-24 15.674 0 +0
2020-01-29 2020-01-22 16.213 0 +0
2020-01-23 2020-01-21 16.134 0 +0
2020-01-22 2020-01-20 16.932 0 +0
2020-01-21 2020-01-17 16.773 0 +0
2020-01-20 2020-01-16 16.693 0 +0
2020-01-17 2020-01-15 16.333 0 +0
2020-01-16 2020-01-14 16.493 0 +0
2020-01-15 2020-01-13 16.433 0 +0
2020-01-14 2020-01-10 15.794 0 +0
2020-01-13 2020-01-09 15.634 0 +0
2020-01-10 2020-01-08 15.594 0 +0
2020-01-09 2020-01-07 15.974 0 +0
2020-01-08 2020-01-06 15.974 0 +0
2020-01-07 2020-01-03 16.034 0 +0
2020-01-06 2020-01-02 16.054 0 +0
2020-01-03 2019-12-31 15.774 0 +0
2020-01-02 2019-12-27 15.714 0 +0
2019-12-30 2019-12-24 15.614 0 +0
2019-12-27 2019-12-20 15.834 0 +0
2019-12-23 2019-12-19 15.614 0 +0
2019-12-20 2019-12-18 15.634 0 +0
2019-12-19 2019-12-17 15.734 0 +0
2019-12-18 2019-12-16 15.395 0 +0
2019-12-17 2019-12-13 15.515 0 +0
2019-12-16 2019-12-12 15.315 0 +0
2019-12-13 2019-12-11 15.555 0 +0
2019-12-12 2019-12-10 15.275 0 +0
2019-12-11 2019-12-09 15.355 0 +0
2019-12-10 2019-12-06 15.235 0 +0
2019-12-09 2019-12-05 15.135 0 +0
2019-12-06 2019-12-04 15.075 0 +0
2019-12-05 2019-12-03 15.155 0 +0
2019-12-04 2019-12-02 15.175 0 +0
2019-12-03 2019-11-29 15.035 0 +0
2019-12-02 2019-11-28 15.155 0 +0
2019-11-29 2019-11-27 15.275 0 +0
2019-11-28 2019-11-26 15.395 0 +0
2019-11-27 2019-11-25 15.415 0 +0
2019-11-26 2019-11-22 15.275 0 +0
2019-11-25 2019-11-21 15.275 0 +0
2019-11-22 2019-11-20 15.375 0 +0
2019-11-21 2019-11-19 15.395 0 +0
2019-11-20 2019-11-18 15.315 0 +0
2019-11-19 2019-11-15 14.995 0 +0
2019-11-18 2019-11-14 15.275 0 +0
2019-11-15 2019-11-13 15.415 0 +0
2019-11-14 2019-11-12 15.654 0 +0
2019-11-13 2019-11-11 15.614 0 +0
2019-11-12 2019-11-08 16.174 0 +0
2019-11-11 2019-11-07 16.233 0 +0
2019-11-08 2019-11-06 15.954 0 +0
2019-11-07 2019-11-05 15.814 0 +0
2019-11-06 2019-11-04 15.894 0 +0
2019-11-05 2019-11-01 15.375 0 +0
2019-11-04 2019-10-31 15.115 0 +0
2019-11-01 2019-10-30 15.295 0 +0
2019-10-31 2019-10-29 15.375 0 +0
2019-10-30 2019-10-28 15.495 0 +0
2019-10-29 2019-10-25 15.575 0 +0
2019-10-28 2019-10-24 15.375 0 +0
2019-10-25 2019-10-23 15.095 0 +0
2019-10-24 2019-10-22 15.255 0 +0
2019-10-23 2019-10-21 15.175 0 +0
2019-10-22 2019-10-18 15.335 0 +0
2019-10-21 2019-10-17 15.175 0 +0
2019-10-18 2019-10-16 15.355 0 +0
2019-10-17 2019-10-15 14.995 0 +0
2019-10-16 2019-10-14 15.255 0 +0
2019-10-15 2019-10-11 15.275 0 +0
2019-10-14 2019-10-10 15.437 0 +0
2019-10-11 2019-10-09 15.518 0 +0
2019-10-10 2019-10-08 15.417 0 +0
2019-10-09 2019-10-04 15.397 0 +0
2019-10-08 2019-10-03 15.336 0 +0
2019-10-04 2019-10-02 15.700 0 +0
2019-10-03 2019-09-30 15.862 0 +0
2019-10-02 2019-09-27 15.943 0 +0
2019-09-30 2019-09-26 16.044 0 +0
2019-09-27 2019-09-25 15.842 0 +0
2019-09-26 2019-09-24 15.862 0 +0
2019-09-25 2019-09-23 15.518 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.680 0 +0
2019-09-20 2019-09-18 15.781 0 +0
2019-09-19 2019-09-17 15.700 0 +0
2019-09-18 2019-09-16 15.862 0 +0
2019-09-17 2019-09-13 16.226 0 +0
2019-09-16 2019-09-12 16.065 0 +0
2019-09-13 2019-09-11 16.206 0 +0
2019-09-12 2019-09-10 15.842 0 +0
2019-09-11 2019-09-09 15.923 0 +0
2019-09-10 2019-09-06 16.146 0 +0
2019-09-09 2019-09-05 15.903 0 +0
2019-09-06 2019-09-04 16.085 0 +0
2019-09-05 2019-09-03 15.336 0 +0
2019-09-04 2019-09-02 15.276 0 +0
2019-09-03 2019-08-30 15.599 0 +0
2019-09-02 2019-08-29 15.437 0 +0
2019-08-30 2019-08-28 15.842 0 +0
2019-08-29 2019-08-27 16.004 0 +0
2019-08-28 2019-08-26 15.984 0 +0
2019-08-27 2019-08-23 15.883 0 +0
2019-08-26 2019-08-22 15.761 0 +0
2019-08-23 2019-08-21 15.397 0 +0
2019-08-22 2019-08-20 14.992 0 +0
2019-08-21 2019-08-19 15.174 0 +0
2019-08-20 2019-08-16 14.547 0 +0
2019-08-19 2019-08-15 14.365 0 +0
2019-08-16 2019-08-14 14.365 0 +0
2019-08-15 2019-08-13 14.163 0 +0
2019-08-14 2019-08-12 14.770 0 +0
2019-08-13 2019-08-09 14.830 0 +0
2019-08-12 2019-08-08 15.093 0 +0
2019-08-09 2019-08-07 15.215 0 +0
2019-08-08 2019-08-06 14.770 0 +0
2019-08-07 2019-08-05 15.255 0 +0
2019-08-06 2019-08-02 15.761 0 +0
2019-08-05 2019-08-01 16.186 0 +0
2019-08-02 2019-07-31 16.469 0 +0
2019-08-01 2019-07-30 16.631 0 +0
2019-07-31 2019-07-29 16.510 0 +0
2019-07-30 2019-07-26 16.530 0 +0
2019-07-29 2019-07-25 16.469 0 +0
2019-07-26 2019-07-24 16.348 0 +0
2019-07-25 2019-07-23 16.206 0 +0
2019-07-24 2019-07-22 16.247 0 +0
2019-07-23 2019-07-19 16.631 0 +0
2019-07-22 2019-07-18 16.388 0 +0
2019-07-19 2019-07-17 16.793 0 +0
2019-07-18 2019-07-16 16.773 0 +0
2019-07-17 2019-07-15 16.935 0 +0
2019-07-16 2019-07-12 17.137 0 +0
2019-07-15 2019-07-11 16.793 0 +0
2019-07-12 2019-07-10 16.995 0 +0
2019-07-11 2019-07-09 16.753 0 +0
2019-07-10 2019-07-08 16.914 0 +0
2019-07-09 2019-07-05 17.117 0 +0
2019-07-08 2019-07-04 17.663 0 +0
2019-07-05 2019-07-03 17.805 0 +0
2019-07-04 2019-07-02 17.299 0 +0
2019-07-03 2019-06-28 17.096 0 +0
2019-07-02 2019-06-27 16.935 0 +0
2019-06-28 2019-06-26 16.550 0 +0
2019-06-27 2019-06-25 16.388 0 +0
2019-06-26 2019-06-24 16.611 0 +0
2019-06-25 2019-06-21 16.186 0 +0
2019-06-24 2019-06-20 16.429 0 +0
2019-06-21 2019-06-19 16.146 0 +0
2019-06-20 2019-06-18 15.903 0 +0
2019-06-19 2019-06-17 16.540 0 +0
2019-06-18 2019-06-14 16.789 0 +0
2019-06-17 2019-06-13 16.852 0 +0
2019-06-14 2019-06-12 16.457 0 +0
2019-06-13 2019-06-11 16.955 0 +0
2019-06-12 2019-06-10 16.603 0 +0
2019-06-11 2019-06-06 16.229 0 +0
2019-06-10 2019-06-05 16.063 0 +0
2019-06-06 2019-06-04 15.752 0 +0
2019-06-05 2019-06-03 16.001 0 +0
2019-06-04 2019-05-31 16.271 0 +0
2019-06-03 2019-05-30 15.959 0 +0
2019-05-31 2019-05-29 15.835 0 +0
2019-05-30 2019-05-28 16.250 0 +0
2019-05-29 2019-05-27 15.980 0 +0
2019-05-28 2019-05-24 15.752 0 +0
2019-05-27 2019-05-23 15.544 0 +0
2019-05-24 2019-05-22 16.084 0 +0
2019-05-23 2019-05-21 16.084 0 +0
2019-05-22 2019-05-20 16.063 0 +0
2019-05-21 2019-05-17 16.872 0 +0
2019-05-20 2019-05-16 17.371 0 +0
2019-05-17 2019-05-15 16.810 0 +0
2019-05-16 2019-05-14 16.706 0 +0
2019-05-15 2019-05-10 17.204 0 +0
2019-05-14 2019-05-09 16.852 0 +0
2019-05-10 2019-05-08 17.329 0 +0
2019-05-09 2019-05-07 17.537 0 +0
2019-05-08 2019-05-06 17.121 0 +0
2019-05-07 2019-05-03 17.931 0 +0
2019-05-06 2019-05-02 17.848 0 +0
2019-05-03 2019-04-30 17.869 0 +0
2019-05-02 2019-04-29 17.910 0 +0
2019-04-30 2019-04-26 18.159 0 +0
2019-04-29 2019-04-25 17.952 0 +0
2019-04-26 2019-04-24 18.408 0 +0
2019-04-25 2019-04-23 18.242 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.782 0 +0
2019-04-18 2019-04-16 19.197 0 +0
2019-04-17 2019-04-15 19.031 0 +0
2019-04-16 2019-04-12 19.508 0 +0
2019-04-15 2019-04-11 18.678 0 +0
2019-04-12 2019-04-10 18.055 0 +0
2019-04-11 2019-04-09 18.118 0 +0
2019-04-10 2019-04-08 16.810 0 +0
2019-04-09 2019-04-04 16.810 0 +0
2019-04-08 2019-04-03 16.084 0 +0
2019-04-04 2019-04-02 16.520 0 +0
2019-04-03 2019-04-01 16.478 0 +0
2019-04-02 2019-03-29 15.876 0 +0
2019-04-01 2019-03-28 15.150 0 +0
2019-03-29 2019-03-27 15.150 0 +0
2019-03-28 2019-03-26 15.108 0 +0
2019-03-27 2019-03-25 15.108 0 +0
2019-03-26 2019-03-22 15.440 0 +0
2019-03-25 2019-03-21 15.274 0 +0
2019-03-22 2019-03-20 15.669 0 +0
2019-03-21 2019-03-19 15.150 0 +0
2019-03-20 2019-03-18 15.171 0 +0
2019-03-19 2019-03-15 15.046 0 +0
2019-03-18 2019-03-14 14.922 0 +0
2019-03-15 2019-03-13 15.108 0 +0
2019-03-14 2019-03-12 15.046 0 +0
2019-03-13 2019-03-11 14.797 0 +0
2019-03-12 2019-03-08 14.673 0 +0
2019-03-11 2019-03-07 15.150 0 +0
2019-03-08 2019-03-06 15.233 0 +0
2019-03-07 2019-03-05 15.233 0 +0
2019-03-06 2019-03-04 15.420 0 +0
2019-03-05 2019-03-01 15.420 0 +0
2019-03-04 2019-02-28 15.067 0 +0
2019-03-01 2019-02-27 15.316 0 +0
2019-02-28 2019-02-26 15.316 0 +0
2019-02-27 2019-02-25 15.814 0 +0
2019-02-26 2019-02-22 15.378 0 +0
2019-02-25 2019-02-21 14.859 0 +0
2019-02-22 2019-02-20 14.797 0 +0
2019-02-21 2019-02-19 14.631 0 +0
2019-02-20 2019-02-18 14.631 0 +0
2019-02-19 2019-02-15 14.527 0 +0
2019-02-18 2019-02-14 14.922 0 +0
2019-02-15 2019-02-13 14.922 0 +0
2019-02-14 2019-02-12 14.901 0 +0
2019-02-13 2019-02-11 14.922 0 +0
2019-02-12 2019-02-08 15.108 0 +0
2019-02-11 2019-02-04 14.818 0 +0
2019-02-08 2019-01-31 14.901 0 +0
2019-02-01 2019-01-30 14.486 0 +0
2019-01-31 2019-01-29 14.341 0 +0
2019-01-30 2019-01-28 14.195 0 +0
2019-01-29 2019-01-25 13.967 0 +0
2019-01-28 2019-01-24 13.780 0 +0
2019-01-25 2019-01-23 13.676 0 +0
2019-01-24 2019-01-22 13.510 0 +0
2019-01-23 2019-01-21 13.552 0 +0
2019-01-22 2019-01-18 13.656 0 +0
2019-01-21 2019-01-17 13.427 0 +0
2019-01-18 2019-01-16 13.635 0 +0
2019-01-17 2019-01-15 13.593 0 +0
2019-01-16 2019-01-14 13.324 0 +0
2019-01-15 2019-01-11 13.552 0 +0
2019-01-14 2019-01-10 13.676 0 +0
2019-01-11 2019-01-09 13.593 0 +0
2019-01-10 2019-01-08 13.448 0 +0
2019-01-09 2019-01-07 13.531 0 +0
2019-01-08 2019-01-04 13.178 0 +0
2019-01-07 2019-01-03 12.971 0 +0
2019-01-04 2019-01-02 13.075 0 +0
2019-01-03 2018-12-31 13.448 0 +0
2019-01-02 2018-12-27 12.660 0 +0
2018-12-28 2018-12-24 12.660 0 +0
2018-12-27 2018-12-20 12.473 0 +0
2018-12-21 2018-12-19 12.473 0 +0
2018-12-20 2018-12-18 12.639 0 +0
2018-12-19 2018-12-17 12.826 0 +0
2018-12-18 2018-12-14 12.909 0 +0
2018-12-17 2018-12-13 13.054 0 +0
2018-12-14 2018-12-12 12.660 0 +0
2018-12-13 2018-12-11 12.701 0 +0
2018-12-12 2018-12-10 12.867 0 +0
2018-12-11 2018-12-07 12.929 0 +0
2018-12-10 2018-12-06 12.971 0 +0
2018-12-07 2018-12-05 13.075 0 +0
2018-12-06 2018-12-04 13.178 0 +0
2018-12-05 2018-12-03 13.261 0 +0
2018-12-04 2018-11-30 12.950 0 +0
2018-12-03 2018-11-29 12.971 0 +0
2018-11-30 2018-11-28 13.220 0 +0
2018-11-29 2018-11-27 13.158 0 +0
2018-11-28 2018-11-26 13.178 0 +0
2018-11-27 2018-11-23 12.992 0 +0
2018-11-26 2018-11-22 13.075 0 +0
2018-11-23 2018-11-21 13.220 0 +0
2018-11-22 2018-11-20 13.137 0 +0
2018-11-21 2018-11-19 13.344 0 +0
2018-11-20 2018-11-16 13.324 0 +0
2018-11-19 2018-11-15 13.075 0 +0
2018-11-16 2018-11-14 13.158 0 +0
2018-11-15 2018-11-13 13.116 0 +0
2018-11-14 2018-11-12 13.158 0 +0
2018-11-13 2018-11-09 12.805 0 +0
2018-11-12 2018-11-08 13.075 0 +0
2018-11-09 2018-11-07 13.075 0 +0
2018-11-08 2018-11-06 13.137 0 +0
2018-11-07 2018-11-05 13.116 0 +0
2018-11-06 2018-11-02 13.220 0 +0
2018-11-05 2018-11-01 12.867 0 +0
2018-11-02 2018-10-31 12.473 0 +0
2018-11-01 2018-10-30 12.452 0 +0
2018-10-31 2018-10-29 12.224 0 +0
2018-10-30 2018-10-26 12.369 0 +0
2018-10-29 2018-10-25 12.452 0 +0
2018-10-26 2018-10-24 12.410 0 +0
2018-10-25 2018-10-23 12.224 0 +0
2018-10-24 2018-10-22 12.763 0 +0
2018-10-23 2018-10-19 12.514 0 +0
2018-10-22 2018-10-18 12.037 0 +0
2018-10-19 2018-10-16 11.518 0 +0
2018-10-18 2018-10-15 11.933 0 +0
2018-10-16 2018-10-12 11.995 0 +0
2018-10-15 2018-10-11 12.384 0 +0
2018-10-12 2018-10-10 14.018 0 +0
2018-10-11 2018-10-09 14.297 0 +0
2018-10-10 2018-10-08 14.168 0 +0
2018-10-09 2018-10-05 13.953 0 +0
2018-10-08 2018-10-04 13.932 0 +0
2018-10-05 2018-10-03 13.932 0 +0
2018-10-04 2018-10-02 13.717 0 +0
2018-10-03 2018-09-28 14.319 0 +0
2018-10-02 2018-09-27 14.512 0 +0
2018-09-28 2018-09-26 14.835 0 +0
2018-09-27 2018-09-24 14.878 0 +0
2018-09-26 2018-09-21 15.007 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 15.222 0 +0
2018-09-20 2018-09-18 14.620 0 +0
2018-09-19 2018-09-17 14.362 0 +0
2018-09-18 2018-09-14 14.426 0 +0
2018-09-17 2018-09-13 14.598 0 +0
2018-09-14 2018-09-12 14.835 0 +0
2018-09-13 2018-09-11 15.028 0 +0
2018-09-12 2018-09-10 15.050 0 +0
2018-09-11 2018-09-07 15.351 0 +0
2018-09-10 2018-09-06 15.652 0 +0
2018-09-07 2018-09-05 15.458 0 +0
2018-09-06 2018-09-04 15.802 0 +0
2018-09-05 2018-09-03 15.695 0 +0
2018-09-04 2018-08-31 15.630 0 +0
2018-09-03 2018-08-30 15.738 0 +0
2018-08-31 2018-08-29 15.802 0 +0
2018-08-30 2018-08-28 15.695 0 +0
2018-08-29 2018-08-27 15.781 0 +0
2018-08-28 2018-08-24 15.415 0 +0
2018-08-27 2018-08-23 15.265 0 +0
2018-08-24 2018-08-22 15.050 0 +0
2018-08-23 2018-08-21 15.071 0 +0
2018-08-22 2018-08-20 14.985 0 +0
2018-08-21 2018-08-17 14.555 0 +0
2018-08-20 2018-08-16 14.340 0 +0
2018-08-17 2018-08-15 14.276 0 +0
2018-08-16 2018-08-14 14.362 0 +0
2018-08-15 2018-08-13 14.340 0 +0
2018-08-14 2018-08-10 14.534 0 +0
2018-08-13 2018-08-09 14.276 0 +0
2018-08-10 2018-08-08 13.867 0 +0
2018-08-09 2018-08-07 13.867 0 +0
2018-08-08 2018-08-06 13.459 0 +0
2018-08-07 2018-08-03 13.695 0 +0
2018-08-06 2018-08-02 13.846 0 +0
2018-08-03 2018-08-01 13.932 0 +0
2018-08-02 2018-07-31 14.168 0 +0
2018-08-01 2018-07-30 14.362 0 +0
2018-07-31 2018-07-27 14.577 0 +0
2018-07-30 2018-07-26 14.835 0 +0
2018-07-27 2018-07-25 14.749 0 +0
2018-07-26 2018-07-24 14.792 0 +0
2018-07-25 2018-07-23 14.340 0 +0
2018-07-24 2018-07-20 14.211 0 +0
2018-07-23 2018-07-19 14.125 0 +0
2018-07-20 2018-07-18 14.233 0 +0
2018-07-19 2018-07-17 14.168 0 +0
2018-07-18 2018-07-16 14.297 0 +0
2018-07-17 2018-07-13 14.469 0 +0
2018-07-16 2018-07-12 14.448 0 +0
2018-07-13 2018-07-11 14.147 0 +0
2018-07-12 2018-07-10 14.469 0 +0
2018-07-11 2018-07-09 14.426 0 +0
2018-07-10 2018-07-06 14.061 0 +0
2018-07-09 2018-07-05 14.211 0 +0
2018-07-06 2018-07-04 14.233 0 +0
2018-07-05 2018-07-03 14.663 0 +0
2018-07-04 2018-06-29 15.028 0 +0
2018-07-03 2018-06-28 14.297 0 +0
2018-06-29 2018-06-27 14.749 0 +0
2018-06-28 2018-06-26 15.329 0 +0
2018-06-27 2018-06-25 15.759 0 +0
2018-06-26 2018-06-22 16.297 0 +0
2018-06-25 2018-06-21 16.361 0 +0
2018-06-22 2018-06-20 16.275 0 +0
2018-06-21 2018-06-19 16.739 0 +0
2018-06-20 2018-06-15 17.600 0 +0
2018-06-19 2018-06-14 17.048 0 +0
2018-06-15 2018-06-13 17.489 0 +0
2018-06-14 2018-06-12 17.313 0 +0
2018-06-13 2018-06-11 17.688 0 +0
2018-06-12 2018-06-08 17.622 0 +0
2018-06-11 2018-06-07 17.754 0 +0
2018-06-08 2018-06-06 17.843 0 +0
2018-06-07 2018-06-05 18.108 0 +0
2018-06-06 2018-06-04 17.732 0 +0
2018-06-05 2018-06-01 16.981 0 +0
2018-06-04 2018-05-31 16.628 0 +0
2018-06-01 2018-05-30 16.054 0 +0
2018-05-31 2018-05-29 16.231 0 +0
2018-05-30 2018-05-28 16.606 0 +0
2018-05-29 2018-05-25 16.429 0 +0
2018-05-28 2018-05-24 16.761 0 +0
2018-05-25 2018-05-23 16.981 0 +0
2018-05-24 2018-05-21 17.556 0 +0
2018-05-23 2018-05-18 17.467 0 +0
2018-05-21 2018-05-17 17.401 0 +0
2018-05-18 2018-05-16 17.644 0 +0
2018-05-17 2018-05-15 17.600 0 +0
2018-05-16 2018-05-14 17.975 0 +0
2018-05-15 2018-05-11 17.865 0 +0
2018-05-14 2018-05-10 17.843 0 +0
2018-05-11 2018-05-09 17.931 0 +0
2018-05-10 2018-05-08 18.174 0 +0
2018-05-09 2018-05-07 18.196 0 +0
2018-05-08 2018-05-04 18.373 0 +0
2018-05-07 2018-05-03 18.306 0 +0
2018-05-04 2018-05-02 18.616 0 +0
2018-05-03 2018-04-30 18.593 0 +0
2018-05-02 2018-04-27 18.130 0 +0
2018-04-30 2018-04-26 18.439 0 +0
2018-04-27 2018-04-25 17.754 0 +0
2018-04-26 2018-04-24 17.865 0 +0
2018-04-25 2018-04-23 17.401 0 +0
2018-04-24 2018-04-20 17.556 0 +0
2018-04-23 2018-04-19 18.108 0 +0
2018-04-20 2018-04-18 18.086 0 +0
2018-04-19 2018-04-17 18.439 0 +0
2018-04-18 2018-04-16 18.549 0 +0
2018-04-17 2018-04-13 18.858 0 +0
2018-04-16 2018-04-12 18.947 0 +0
2018-04-13 2018-04-11 18.969 0 +0
2018-04-12 2018-04-10 18.969 0 +0
2018-04-11 2018-04-09 18.792 0 +0
2018-04-10 2018-04-06 18.417 0 +0
2018-04-09 2018-04-04 18.373 0 +0
2018-04-06 2018-04-03 19.101 0 +0
2018-04-04 2018-03-29 19.786 0 +0
2018-04-03 2018-03-28 19.322 0 +0
2018-03-29 2018-03-27 19.433 0 +0
2018-03-28 2018-03-26 18.858 0 +0
2018-03-27 2018-03-23 18.836 0 +0
2018-03-26 2018-03-22 19.145 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.808 0 +0
2018-03-21 2018-03-19 19.874 0 +0
2018-03-20 2018-03-16 19.940 0 +0
2018-03-19 2018-03-15 19.852 0 +0
2018-03-16 2018-03-14 20.139 0 +0
2018-03-15 2018-03-13 20.713 0 +0
2018-03-14 2018-03-12 19.322 0 +0
2018-03-13 2018-03-09 19.013 0 +0
2018-03-12 2018-03-08 18.925 0 +0
2018-03-09 2018-03-07 18.549 0 +0
2018-03-08 2018-03-06 18.593 0 +0
2018-03-07 2018-03-05 17.180 0 +0
2018-03-06 2018-03-02 16.474 0 +0
2018-03-05 2018-03-01 16.716 0 +0
2018-03-02 2018-02-28 16.451 0 +0
2018-03-01 2018-02-27 16.805 0 +0
2018-02-28 2018-02-26 16.761 0 +0
2018-02-27 2018-02-23 16.959 0 +0
2018-02-26 2018-02-22 16.805 0 +0
2018-02-23 2018-02-21 16.959 0 +0
2018-02-22 2018-02-20 16.981 0 +0
2018-02-21 2018-02-15 17.003 0 +0
2018-02-20 2018-02-13 16.186 0 +0
2018-02-14 2018-02-12 15.590 0 +0
2018-02-13 2018-02-09 15.524 0 +0
2018-02-12 2018-02-08 16.231 0 +0
2018-02-09 2018-02-07 16.054 0 +0
2018-02-08 2018-02-06 16.142 0 +0
2018-02-07 2018-02-05 17.776 0 +0
2018-02-06 2018-02-02 18.041 0 +0
2018-02-05 2018-02-01 18.019 0 +0
2018-02-02 2018-01-31 18.152 0 +0
2018-02-01 2018-01-30 18.461 0 +0
2018-01-31 2018-01-29 18.726 0 +0
2018-01-30 2018-01-26 18.505 0 +0
2018-01-29 2018-01-25 18.019 0 +0
2018-01-26 2018-01-24 18.792 0 +0
2018-01-25 2018-01-23 19.035 0 +0
2018-01-24 2018-01-22 18.439 0 +0
2018-01-23 2018-01-19 17.865 0 +0
2018-01-22 2018-01-18 17.622 0 +0
2018-01-19 2018-01-17 17.688 0 +0
2018-01-18 2018-01-16 18.306 0 +0
2018-01-17 2018-01-15 17.710 0 +0
2018-01-16 2018-01-12 18.130 0 +0
2018-01-15 2018-01-11 18.284 0 +0
2018-01-12 2018-01-10 19.079 0 +0
2018-01-11 2018-01-09 18.638 0 +0
2018-01-10 2018-01-08 19.256 0 +0
2018-01-09 2018-01-05 18.616 0 +0
2018-01-08 2018-01-04 18.196 0 +0
2018-01-05 2018-01-03 18.063 0 +0
2018-01-04 2018-01-02 17.533 0 +0
2018-01-03 2017-12-29 16.915 0 +0
2018-01-02 2017-12-28 16.849 0 +0
2017-12-29 2017-12-27 16.385 0 +0
2017-12-28 2017-12-22 16.098 0 +0
2017-12-27 2017-12-21 16.054 0 +0
2017-12-22 2017-12-20 15.811 0 +0
2017-12-21 2017-12-19 16.186 0 +0
2017-12-20 2017-12-18 16.253 0 +0
2017-12-19 2017-12-15 16.054 0 +0
2017-12-18 2017-12-14 16.385 0 +0
2017-12-15 2017-12-13 16.562 0 +0
2017-12-14 2017-12-12 16.451 0 +0
2017-12-13 2017-12-11 16.275 0 +0
2017-12-12 2017-12-08 16.407 0 +0
2017-12-11 2017-12-07 15.855 0 +0
2017-12-08 2017-12-06 16.032 0 +0
2017-12-07 2017-12-05 16.871 0 +0
2017-12-06 2017-12-04 17.092 0 +0
2017-12-05 2017-12-01 16.363 0 +0
2017-12-04 2017-11-30 16.275 0 +0
2017-12-01 2017-11-29 16.186 0 +0
2017-11-30 2017-11-28 16.120 0 +0
2017-11-29 2017-11-27 15.988 0 +0
2017-11-28 2017-11-24 15.988 0 +0
2017-11-27 2017-11-23 15.833 0 +0
2017-11-24 2017-11-22 16.142 0 +0
2017-11-23 2017-11-21 15.855 0 +0
2017-11-22 2017-11-20 16.032 0 +0
2017-11-21 2017-11-17 16.231 0 +0
2017-11-20 2017-11-16 16.297 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 16.981 0 +0
2017-11-15 2017-11-13 17.092 0 +0
2017-11-14 2017-11-10 16.827 0 +0
2017-11-13 2017-11-09 16.937 0 +0
2017-11-10 2017-11-08 16.893 0 +0
2017-11-09 2017-11-07 17.224 0 +0
2017-11-08 2017-11-06 17.357 0 +0
2017-11-07 2017-11-03 17.732 0 +0
2017-11-06 2017-11-02 17.931 0 +0
2017-11-03 2017-11-01 17.754 0 +0
2017-11-02 2017-10-31 17.622 0 +0
2017-11-01 2017-10-30 17.158 0 +0
2017-10-31 2017-10-27 17.291 0 +0
2017-10-30 2017-10-26 17.710 0 +0
2017-10-27 2017-10-25 17.953 0 +0
2017-10-26 2017-10-24 17.953 0 +0
2017-10-25 2017-10-23 17.732 0 +0
2017-10-24 2017-10-20 17.975 0 +0
2017-10-23 2017-10-19 17.666 0 +0
2017-10-20 2017-10-18 18.218 0 +0
2017-10-19 2017-10-17 17.887 0 +0
2017-10-18 2017-10-16 18.527 0 +0
2017-10-17 2017-10-13 18.770 0 +0
2017-10-16 2017-10-12 18.991 0 +0
2017-10-13 2017-10-11 19.079 0 +0
2017-10-12 2017-10-10 19.764 0 +0
2017-10-11 2017-10-09 19.543 0 +0
2017-10-10 2017-10-06 19.720 0 +0
2017-10-09 2017-10-04 20.139 0 +0
2017-10-06 2017-10-03 20.095 0 +0
2017-10-04 2017-09-29 19.675 0 +0
2017-10-03 2017-09-28 19.675 0 +0
2017-09-29 2017-09-27 20.073 0 +0
2017-09-28 2017-09-26 19.874 0 +0
2017-09-27 2017-09-25 19.433 0 +0
2017-09-26 2017-09-22 22.568 0 +0
2017-09-25 2017-09-21 23.010 0 +0
2017-09-22 2017-09-20 22.657 0 +0
2017-09-21 2017-09-19 21.287 0 +0
2017-09-20 2017-09-18 17.600 0 +0
2017-09-19 2017-09-15 17.224 0 +0
2017-09-18 2017-09-14 16.474 0 +0
2017-09-15 2017-09-13 16.407 0 +0
2017-09-14 2017-09-12 16.518 0 +0
2017-09-13 2017-09-11 16.474 0 +0
2017-09-12 2017-09-08 16.319 0 +0
2017-09-11 2017-09-07 16.672 0 +0
2017-09-08 2017-09-06 15.833 0 +0
2017-09-07 2017-09-05 15.877 0 +0
2017-09-06 2017-09-04 15.877 0 +0
2017-09-05 2017-09-01 16.319 0 +0
2017-09-04 2017-08-31 16.341 0 +0
2017-09-01 2017-08-30 16.253 0 +0
2017-08-31 2017-08-29 16.120 0 +0
2017-08-30 2017-08-28 16.010 0 +0
2017-08-29 2017-08-25 15.811 0 +0
2017-08-28 2017-08-24 15.899 0 +0
2017-08-25 2017-08-22 15.855 0 +0
2017-08-24 2017-08-21 15.524 0 +0
2017-08-22 2017-08-18 15.458 0 +0
2017-08-21 2017-08-17 15.480 0 +0
2017-08-18 2017-08-16 15.568 0 +0
2017-08-17 2017-08-15 15.656 0 +0
2017-08-16 2017-08-14 15.590 0 +0
2017-08-15 2017-08-11 15.347 0 +0
2017-08-14 2017-08-10 15.590 0 +0
2017-08-11 2017-08-09 15.833 0 +0
2017-08-10 2017-08-08 15.899 0 +0
2017-08-09 2017-08-07 15.899 0 +0
2017-08-08 2017-08-04 16.297 0 +0
2017-08-07 2017-08-03 16.474 0 +0
2017-08-04 2017-08-02 16.341 0 +0
2017-08-03 2017-08-01 16.606 0 +0
2017-08-02 2017-07-31 16.562 0 +0
2017-08-01 2017-07-28 16.672 0 +0
2017-07-31 2017-07-27 17.003 0 +0
2017-07-28 2017-07-26 16.805 0 +0
2017-07-27 2017-07-25 16.783 0 +0
2017-07-26 2017-07-24 17.114 0 +0
2017-07-25 2017-07-21 16.981 0 +0
2017-07-24 2017-07-20 16.915 0 +0
2017-07-21 2017-07-19 16.915 0 +0
2017-07-20 2017-07-18 16.981 0 +0
2017-07-19 2017-07-17 16.915 0 +0
2017-07-18 2017-07-14 16.297 0 +0
2017-07-17 2017-07-13 16.054 0 +0
2017-07-14 2017-07-12 15.899 0 +0
2017-07-13 2017-07-11 16.341 0 +0
2017-07-12 2017-07-10 16.319 0 +0
2017-07-11 2017-07-07 16.142 0 +0
2017-07-10 2017-07-06 16.297 0 +0
2017-07-07 2017-07-05 16.319 0 +0
2017-07-06 2017-07-04 16.120 0 +0
2017-07-05 2017-07-03 16.341 0 +0
2017-07-04 2017-06-30 16.209 0 +0
2017-07-03 2017-06-29 16.010 0 +0
2017-06-30 2017-06-28 15.944 0 +0
2017-06-29 2017-06-27 15.944 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.347 0 +0
2017-06-26 2017-06-22 15.414 0 +0
2017-06-23 2017-06-21 15.436 0 +0
2017-06-22 2017-06-20 15.193 0 +0
2017-06-21 2017-06-19 15.969 0 +0
2017-06-20 2017-06-16 15.969 0 +0
2017-06-19 2017-06-15 15.946 0 +0
2017-06-16 2017-06-14 15.879 0 +0
2017-06-15 2017-06-13 16.036 0 +0
2017-06-14 2017-06-12 16.260 0 +0
2017-06-13 2017-06-09 16.573 0 +0
2017-06-12 2017-06-08 16.663 0 +0
2017-06-09 2017-06-07 16.641 0 +0
2017-06-08 2017-06-06 16.573 0 +0
2017-06-07 2017-06-05 16.573 0 +0
2017-06-06 2017-06-02 16.461 0 +0
2017-06-05 2017-06-01 16.461 0 +0
2017-06-02 2017-05-31 16.506 0 +0
2017-06-01 2017-05-29 16.685 0 +0
2017-05-31 2017-05-26 16.305 0 +0
2017-05-29 2017-05-25 16.282 0 +0
2017-05-26 2017-05-24 15.879 0 +0
2017-05-25 2017-05-23 15.700 0 +0
2017-05-24 2017-05-22 15.946 0 +0
2017-05-23 2017-05-19 15.969 0 +0
2017-05-22 2017-05-18 15.946 0 +0
2017-05-19 2017-05-17 15.902 0 +0
2017-05-18 2017-05-16 15.879 0 +0
2017-05-17 2017-05-15 15.991 0 +0
2017-05-16 2017-05-12 15.991 0 +0
2017-05-15 2017-05-11 15.969 0 +0
2017-05-12 2017-05-10 16.081 0 +0
2017-05-11 2017-05-09 15.924 0 +0
2017-05-10 2017-05-08 15.700 0 +0
2017-05-09 2017-05-05 16.126 0 +0
2017-05-08 2017-05-04 16.461 0 +0
2017-05-05 2017-05-02 16.708 0 +0
2017-05-04 2017-04-28 16.618 0 +0
2017-05-02 2017-04-27 16.596 0 +0
2017-04-28 2017-04-26 16.641 0 +0
2017-04-27 2017-04-25 16.685 0 +0
2017-04-26 2017-04-24 16.305 0 +0
2017-04-25 2017-04-21 15.991 0 +0
2017-04-24 2017-04-20 16.327 0 +0
2017-04-21 2017-04-19 16.484 0 +0
2017-04-20 2017-04-18 16.730 0 +0
2017-04-19 2017-04-13 17.066 0 +0
2017-04-18 2017-04-12 16.685 0 +0
2017-04-13 2017-04-11 16.350 0 +0
2017-04-12 2017-04-10 16.439 0 +0
2017-04-11 2017-04-07 16.596 0 +0
2017-04-10 2017-04-06 16.461 0 +0
2017-04-07 2017-04-05 16.887 0 +0
2017-04-06 2017-04-03 16.461 0 +0
2017-04-05 2017-03-31 16.014 0 +0
2017-04-03 2017-03-30 15.879 0 +0
2017-03-31 2017-03-29 16.014 0 +0
2017-03-30 2017-03-28 15.924 0 +0
2017-03-29 2017-03-27 15.879 0 +0
2017-03-28 2017-03-24 16.394 0 +0
2017-03-27 2017-03-23 16.797 0 +0
2017-03-24 2017-03-22 16.797 0 +0
2017-03-23 2017-03-21 16.909 0 +0
2017-03-22 2017-03-20 16.506 0 +0
2017-03-21 2017-03-17 16.708 0 +0
2017-03-20 2017-03-16 17.245 0 +0
2017-03-17 2017-03-15 17.223 0 +0
2017-03-16 2017-03-14 17.290 0 +0
2017-03-15 2017-03-13 17.380 0 +0
2017-03-14 2017-03-10 15.834 0 +0
2017-03-13 2017-03-09 15.812 0 +0
2017-03-10 2017-03-08 16.081 0 +0
2017-03-09 2017-03-07 15.924 0 +0
2017-03-08 2017-03-06 15.566 0 +0
2017-03-07 2017-03-03 15.610 0 +0
2017-03-06 2017-03-02 15.790 0 +0
2017-03-03 2017-03-01 15.588 0 +0
2017-03-02 2017-02-28 15.767 0 +0
2017-03-01 2017-02-27 15.700 0 +0
2017-02-28 2017-02-24 15.857 0 +0
2017-02-27 2017-02-23 15.857 0 +0
2017-02-24 2017-02-22 15.745 0 +0
2017-02-23 2017-02-21 15.588 0 +0
2017-02-22 2017-02-20 15.543 0 +0
2017-02-21 2017-02-17 15.454 0 +0
2017-02-20 2017-02-16 15.633 0 +0
2017-02-17 2017-02-15 15.498 0 +0
2017-02-16 2017-02-14 15.879 0 +0
2017-02-15 2017-02-13 15.991 0 +0
2017-02-14 2017-02-10 15.991 0 +0
2017-02-13 2017-02-09 16.394 0 +0
2017-02-10 2017-02-08 16.170 0 +0
2017-02-09 2017-02-07 15.274 0 +0
2017-02-08 2017-02-06 15.207 0 +0
2017-02-07 2017-02-03 15.185 0 +0
2017-02-06 2017-02-02 15.274 0 +0
2017-02-03 2017-02-01 15.610 0 +0
2017-02-02 2017-01-27 15.386 0 +0
2017-02-01 2017-01-25 15.386 0 +0
2017-01-26 2017-01-24 15.566 0 +0
2017-01-25 2017-01-23 15.454 0 -952,908
2016-11-04 2016-11-02 15.655 952,908 +4,465 0.10% 14,917,977
2016-09-14 2016-09-12 16.708 948,443 -3,588,047 0.10% 15,846,445
2016-06-21 2016-06-17 14.558 4,536,490 +70,007 0.46% 66,044,408
2016-03-17 2016-03-15 18.835 4,466,483 -4,396 0.46% 84,126,369
2016-01-11 2016-01-07 16.083 4,470,879 +4,396 0.46% 71,903,239
2015-07-10 2015-07-08 13.148 4,466,483 -14,067 0.45% 58,725,895
2015-07-06 2015-07-02 17.152 4,480,550 +3,517 0.45% 76,849,102
2015-05-14 2015-05-12 20.018 4,477,033 +4,396 0.45% 89,620,856
2015-05-07 2015-05-05 22.679 4,472,637 -4,396 0.45% 101,436,658
2015-05-06 2015-05-04 23.476 4,477,033 +1,758 0.45% 105,100,823
2015-04-30 2015-04-28 18.403 4,475,275 -8,792 0.45% 82,357,731
2015-04-29 2015-04-27 18.426 4,484,067 -4,396 0.45% 82,621,530
2015-04-16 2015-04-14 18.744 4,488,463 -4,396 0.46% 84,131,955
2015-04-15 2015-04-13 18.630 4,492,859 +4,396 0.46% 83,703,345
2015-04-10 2015-04-08 15.628 4,488,463 -4,396 0.46% 70,143,997
2015-04-09 2015-04-02 14.900 4,492,859 +4,396 0.46% 66,942,235
2015-04-01 2015-03-30 13.057 4,488,463 +8,792 0.46% 58,606,484
2015-01-07 2015-01-05 17.698 4,479,671 +4,396 0.45% 79,279,671
2014-11-18 2014-11-14 15.810 4,475,275 -879 0.45% 70,752,315
2014-09-23 2014-09-19 16.833 4,476,154 +2,638 0.45% 75,348,196
2014-08-08 2014-08-06 18.721 4,473,516 -17,585 0.45% 83,750,026
2014-07-31 2014-07-29 19.950 4,491,101 +17,585 0.46% 89,595,983
2014-07-10 2014-07-08 18.312 4,473,516 -65,941 0.45% 81,918,312
2014-04-04 2014-04-02 18.767 4,539,457 -880 0.46% 85,191,051
2014-01-28 2014-01-24 17.516 4,540,337 +880 0.46% 79,527,062
2013-12-12 2013-12-10 20.063 4,539,457 +1,758 0.46% 91,076,978
2013-12-04 2013-12-02 21.155 4,537,699 +4,396 0.46% 95,996,358
2013-10-17 2013-10-15 22.679 4,533,303 -4,396 0.60% 102,812,526
2013-09-17 2013-09-13 22.930 4,537,699 +879 0.60% 104,047,665
2013-09-04 2013-09-02 21.747 4,536,820 -4,396 0.60% 98,661,011
2013-08-22 2013-08-20 22.429 4,541,216 +4,396 0.60% 101,855,667
2013-08-19 2013-08-15 24.522 4,536,820 +4,396 0.59% 111,251,643
2013-07-22 2013-07-18 21.178 4,532,424 -4,396 0.59% 95,987,865
2013-07-19 2013-07-17 20.746 4,536,820 +4,396 0.59% 94,120,128
2013-07-18 2013-07-16 20.700 4,532,424 -4,396 0.59% 93,822,725
2013-07-16 2013-07-12 19.745 4,536,820 +4,396 0.59% 89,579,245
2013-07-11 2013-07-09 18.517 4,532,424 +8,792 0.59% 83,924,943
2013-07-09 2013-07-05 20.996 4,523,632 +4,396 0.59% 94,978,453
2013-07-08 2013-07-04 20.882 4,519,236 +8,793 0.59% 94,372,145
2013-07-03 2013-06-28 24.158 4,510,443 -2,638 0.59% 108,963,197
2013-07-02 2013-06-27 22.975 4,513,081 +1,758 0.59% 103,688,508
2013-06-26 2013-06-24 22.315 4,511,323 +17,585 0.59% 100,672,082
2013-06-25 2013-06-21 23.476 4,493,738 +28,134 0.59% 105,492,982
2013-06-13 2013-06-10 26.569 4,465,604 -1,758 0.59% 118,647,659
2013-06-11 2013-06-07 26.205 4,467,362 +1,758 0.59% 117,068,417
2013-06-10 2013-06-06 27.161 4,465,604 +2,638 0.59% 121,288,788
2013-04-24 2013-04-22 28.753 4,462,966 -4,396 0.58% 128,323,671
2013-04-19 2013-04-17 25.204 4,467,362 -13,188 0.59% 112,597,054
2013-04-09 2013-04-05 22.975 4,480,550 +8,792 0.59% 102,941,105
2013-04-02 2013-03-27 26.751 4,471,758 +4,396 0.59% 119,624,941
2013-03-28 2013-03-26 26.023 4,467,362 -1,758 0.59% 116,255,442
2013-03-22 2013-03-20 25.978 4,469,120 -2,638 0.59% 116,097,867
2013-03-20 2013-03-18 24.112 4,471,758 -19,343 0.59% 107,825,202
2013-03-15 2013-03-13 24.340 4,491,101 +2,638 0.59% 109,313,229
2013-03-13 2013-03-11 26.296 4,488,463 +1,758 0.59% 118,029,782
2013-03-12 2013-03-08 27.024 4,486,705 -8,792 0.59% 121,249,534
2013-03-11 2013-03-07 27.070 4,495,497 +4,396 0.59% 121,691,654
2013-03-08 2013-03-06 27.024 4,491,101 -3,517 0.59% 121,368,332
2013-03-07 2013-03-05 26.933 4,494,618 +1,759 0.59% 121,054,409
2013-03-06 2013-03-04 26.842 4,492,859 +1,758 0.59% 120,598,226
2013-03-04 2013-02-28 30.436 4,491,101 -2,637 0.59% 136,692,617
2013-02-22 2013-02-20 28.480 4,493,738 +879 0.59% 127,981,796
2013-02-21 2013-02-19 28.526 4,492,859 -879 0.59% 128,161,165
2013-02-19 2013-02-15 31.210 4,493,738 +1,758 0.59% 140,248,421
2013-02-14 2013-02-07 31.574 4,491,980 +13,188 0.59% 141,828,465
2013-02-08 2013-02-06 36.396 4,478,792 -879 0.59% 163,011,033
2013-02-07 2013-02-05 35.714 4,479,671 +13,188 0.59% 159,985,968
2013-01-30 2013-01-28 38.398 4,466,483 -1,758 0.59% 171,503,998
2013-01-17 2013-01-15 37.898 4,468,241 -879 0.59% 169,335,381
2013-01-11 2013-01-09 39.126 4,469,120 -880 0.59% 174,858,434
2013-01-09 2013-01-07 38.807 4,470,000 -3,516 0.59% 173,469,318
2013-01-08 2013-01-04 36.533 4,473,516 -10,551 0.59% 163,429,577
2013-01-04 2013-01-02 29.845 4,484,067 -4,396 0.59% 133,826,478
2012-12-17 2012-12-13 28.116 4,488,463 -1,759 0.59% 126,197,933
2012-12-11 2012-12-07 28.253 4,490,222 -4,396 0.59% 126,860,241
2012-12-07 2012-12-05 27.752 4,494,618 +880 0.59% 124,735,117
2012-12-06 2012-12-04 28.480 4,493,738 -11,430 0.59% 127,981,796
2012-12-04 2012-11-30 27.343 4,505,168 -4,396 0.59% 123,183,228
2012-11-26 2012-11-22 22.156 4,509,564 -4,396 0.59% 99,914,756
2012-11-23 2012-11-21 21.610 4,513,960 -879 0.59% 97,547,790
2012-11-22 2012-11-20 21.406 4,514,839 -1,759 0.59% 96,642,468
2012-11-21 2012-11-19 21.565 4,516,598 -879 0.59% 97,399,314
2012-11-19 2012-11-15 19.563 4,517,477 -1,759 0.59% 88,375,223
2012-11-16 2012-11-14 18.903 4,519,236 -3,516 0.59% 85,428,379
2012-11-15 2012-11-13 18.153 4,522,752 +3,516 0.59% 82,099,741
2012-11-13 2012-11-09 18.630 4,519,236 +1,759 0.59% 84,194,756
2012-11-09 2012-11-07 18.994 4,517,477 -3,517 0.59% 85,806,176
2012-11-08 2012-11-06 18.858 4,520,994 +5,275 0.59% 85,255,927
2012-11-05 2012-11-01 18.448 4,515,719 -3,517 0.59% 83,307,458
2012-10-26 2012-10-24 16.401 4,519,236 -2,637 0.59% 74,120,170
2012-10-22 2012-10-18 13.876 4,521,873 +2,637 0.59% 62,745,750
2012-09-11 2012-09-07 11.260 4,519,236 -17,584 0.59% 50,886,941
2012-07-17 2012-07-13 12.648 4,536,820 -1,758 0.59% 57,380,253
2012-07-13 2012-07-11 12.102 4,538,578 -38,686 0.59% 54,924,683
2012-07-10 2012-07-06 12.238 4,577,264 -65,941 0.60% 56,017,582
2012-07-06 2012-07-04 11.397 4,643,205 -8,792 0.61% 52,916,572
2012-07-04 2012-06-29 10.350 4,651,997 -8,792 0.61% 48,148,964
2012-06-28 2012-06-26 10.168 4,660,789 -5,275 0.61% 47,391,787
2012-06-25 2012-06-21 9.941 4,666,064 +5,275 0.61% 46,384,006
2012-06-19 2012-06-15 10.305 4,660,789 +8,792 0.61% 48,027,919
2012-06-14 2012-06-12 10.737 4,651,997 +8,792 0.61% 49,947,936
2012-03-29 2012-03-27 10.805 4,643,205 +14,068 0.61% 50,170,403
2012-03-27 2012-03-23 10.464 4,629,137 +21,980 0.61% 48,438,868
2012-03-26 2012-03-22 10.828 4,607,157 +43,961 0.60% 49,885,702
2012-03-22 2012-03-20 11.328 4,563,196 +24,618 0.60% 51,693,339
2012-02-14 2012-02-10 12.443 4,538,578 -7,034 0.59% 56,473,311
2012-02-13 2012-02-09 12.352 4,545,612 +7,034 0.60% 56,147,227
2011-11-09 2011-11-07 11.033 4,538,578 -2,638 0.59% 50,072,314
2011-10-14 2011-10-12 10.123 4,541,216 -8,792 0.59% 45,969,343
2011-10-13 2011-10-11 9.599 4,550,008 +8,792 0.59% 43,677,798
2011-10-03 2011-09-28 10.054 4,541,216 -17,584 0.59% 45,659,437
2011-09-28 2011-09-26 9.963 4,558,800 -17,584 0.59% 45,421,427
2011-08-15 2011-08-11 13.285 4,576,384 -2,638 0.59% 60,795,499
2011-08-10 2011-08-08 13.649 4,579,022 +8,792 0.59% 62,497,134
2011-08-09 2011-08-05 14.558 4,570,230 +6,155 0.59% 66,535,612
2011-08-04 2011-08-02 15.741 4,564,075 -4,396 0.59% 71,844,742
2011-07-08 2011-07-06 17.106 4,568,471 -1,759 0.59% 78,149,254
2011-07-06 2011-07-04 16.947 4,570,230 +1,759 0.59% 77,451,610
2011-06-13 2011-06-09 15.559 4,568,471 -3,517 0.59% 71,082,566
2011-06-10 2011-06-08 16.460 4,571,988 -4,396 0.59% 75,253,368
2011-06-09 2011-06-07 16.623 4,576,384 +111,168 0.59% 76,072,581
2011-05-19 2011-05-17 16.693 4,465,216 -4,289 0.59% 74,536,956
2011-05-05 2011-05-03 17.416 4,469,505 +3,431 0.59% 77,838,810
2011-04-19 2011-04-15 19.187 4,466,074 +3,432 0.59% 85,692,322
2011-04-07 2011-04-04 20.423 4,462,642 +2,573 0.59% 91,140,691
2011-03-22 2011-03-18 18.931 4,460,069 -21,446 0.59% 84,433,301
2011-03-21 2011-03-17 18.185 4,481,515 -8,579 0.60% 81,495,873
2011-03-15 2011-03-11 19.560 4,490,094 +4,290 0.60% 87,828,113
2011-03-09 2011-03-07 20.400 4,485,804 +4,289 0.60% 91,509,147
2011-03-08 2011-03-04 20.493 4,481,515 -4,289 0.60% 91,839,580
2011-03-04 2011-03-02 19.654 4,485,804 +4,289 0.60% 88,162,527
2011-02-28 2011-02-24 19.514 4,481,515 -2,574 0.60% 87,451,341
2011-02-24 2011-02-22 19.724 4,484,089 +2,574 0.60% 88,442,446
2011-02-21 2011-02-17 20.749 4,481,515 +4,289 0.60% 92,988,881
2011-02-08 2011-02-02 21.495 4,477,226 -8,578 0.60% 96,240,107
2011-02-01 2011-01-28 20.773 4,485,804 +4,289 0.60% 93,182,457
2011-01-31 2011-01-27 21.099 4,481,515 +4,289 0.60% 94,556,109
2011-01-28 2011-01-26 22.125 4,477,226 -4,289 0.60% 99,058,418
2011-01-24 2011-01-20 21.938 4,481,515 -4,289 0.60% 98,317,457
2011-01-13 2011-01-11 22.125 4,485,804 -4,290 0.60% 99,248,206
2011-01-11 2011-01-07 21.938 4,490,094 -4,289 0.60% 98,505,667
2011-01-10 2011-01-06 21.426 4,494,383 -858 0.60% 96,294,559
2011-01-05 2011-01-03 20.283 4,495,241 -4,289 0.60% 91,177,650
2010-12-29 2010-12-24 19.514 4,499,530 +858 0.60% 87,802,882
2010-12-28 2010-12-22 20.633 4,498,672 -8,579 0.60% 92,820,469
2010-12-22 2010-12-20 19.327 4,507,251 -4,289 0.60% 87,112,893
2010-12-17 2010-12-15 19.817 4,511,540 -3,431 0.60% 89,404,607
2010-12-16 2010-12-14 20.003 4,514,971 -4,290 0.60% 90,314,694
2010-12-15 2010-12-13 19.933 4,519,261 -4,289 0.60% 90,084,422
2010-12-13 2010-12-09 19.700 4,523,550 -4,289 0.60% 89,115,298
2010-11-30 2010-11-26 18.861 4,527,839 +4,289 0.60% 85,399,565
2010-11-23 2010-11-19 19.584 4,523,550 -4,289 0.60% 88,587,989
2010-11-19 2010-11-17 19.304 4,527,839 -1,716 0.60% 87,405,241
2010-11-18 2010-11-16 20.190 4,529,555 +12,868 0.60% 91,451,238
2010-11-17 2010-11-15 21.006 4,516,687 +4,289 0.60% 94,877,001
2010-11-12 2010-11-10 21.262 4,512,398 -2,573 0.60% 95,944,127
2010-11-11 2010-11-09 21.962 4,514,971 +2,573 0.60% 99,156,692
2010-11-10 2010-11-08 21.495 4,512,398 -4,289 0.60% 96,996,146
2010-11-09 2010-11-05 20.819 4,516,687 +11,152 0.60% 94,034,586
2010-11-08 2010-11-04 21.705 4,505,535 -6,863 0.60% 97,794,000
2010-10-27 2010-10-25 20.610 4,512,398 -6,005 0.60% 92,998,474
2010-10-25 2010-10-21 20.913 4,518,403 +4,289 0.60% 94,491,679
2010-10-19 2010-10-15 21.869 4,514,114 +4,290 0.60% 98,716,903
2010-10-18 2010-10-14 22.102 4,509,824 +13,725 0.60% 99,674,506
2010-10-15 2010-10-13 21.985 4,496,099 -2,573 0.60% 98,847,051
2010-10-14 2010-10-12 20.843 4,498,672 +8,578 0.60% 93,764,406
2010-10-13 2010-10-11 19.910 4,490,094 -29,167 0.60% 89,398,342
2010-10-12 2010-10-08 19.560 4,519,261 +33,457 0.60% 88,398,632
2010-10-11 2010-10-07 20.120 4,485,804 +4,289 0.60% 90,254,164
2010-10-08 2010-10-06 20.400 4,481,515 +1,716 0.60% 91,421,653
2010-10-07 2010-10-05 20.003 4,479,799 +2,573 0.60% 89,611,135
2010-10-05 2010-09-30 20.213 4,477,226 -4,289 0.60% 90,499,103
2010-09-27 2010-09-22 21.053 4,481,515 -858 0.60% 94,347,145
2010-09-24 2010-09-21 21.239 4,482,373 +7,721 0.60% 95,201,224
2010-09-22 2010-09-20 21.402 4,474,652 +4,289 0.60% 95,767,490
2010-09-17 2010-09-15 21.402 4,470,363 -4,289 0.59% 95,675,696
2010-09-13 2010-09-09 21.612 4,474,652 -6,005 0.60% 96,706,387
2010-09-02 2010-08-31 21.169 4,480,657 +1,716 0.60% 94,851,392
2010-09-01 2010-08-30 21.705 4,478,941 -1,716 0.60% 97,216,769
2010-08-30 2010-08-26 21.729 4,480,657 -2,574 0.60% 97,358,477
2010-08-27 2010-08-25 22.032 4,483,231 +17,157 0.60% 98,773,191
2010-08-25 2010-08-23 22.148 4,466,074 +4,290 0.59% 98,915,803
2010-08-20 2010-08-18 23.780 4,461,784 +2,573 0.59% 106,102,318
2010-08-06 2010-08-04 24.713 4,459,211 +858 0.59% 110,199,608
2010-08-04 2010-08-02 25.179 4,458,353 -858 0.59% 112,257,242
2010-08-03 2010-07-30 24.620 4,459,211 +2,574 0.59% 109,783,760
2010-08-02 2010-07-29 25.319 4,456,637 -1,716 0.59% 112,837,446
2010-07-19 2010-07-15 23.827 4,458,353 -1,716 0.59% 106,228,612
2010-06-24 2010-06-22 24.713 4,460,069 -4,289 0.59% 110,220,811
2010-05-27 2010-05-25 20.563 4,464,358 -4,289 0.59% 91,800,228
2010-05-26 2010-05-24 21.426 4,468,647 +1,715 0.59% 95,743,152
2010-05-14 2010-05-12 21.915 4,466,932 -1,715 0.59% 97,893,387
2010-05-12 2010-05-10 22.918 4,468,647 +4,289 0.59% 102,410,793
2010-05-06 2010-05-04 22.545 4,464,358 +2,574 0.59% 100,647,189
2010-05-05 2010-05-03 23.197 4,461,784 -4,290 0.59% 103,501,771
2010-05-04 2010-04-30 24.013 4,466,074 +18,873 0.59% 107,245,555
2010-04-29 2010-04-27 24.573 4,447,201 +4,289 0.59% 109,280,715
2010-04-28 2010-04-26 25.086 4,442,912 -3,431 0.59% 111,454,124
2010-04-27 2010-04-23 25.132 4,446,343 +4,289 0.59% 111,747,517
2010-04-26 2010-04-22 25.925 4,442,054 +6,863 0.59% 115,160,829
2010-04-22 2010-04-20 26.298 4,435,191 +2,574 0.59% 116,637,335
2010-04-20 2010-04-16 28.490 4,432,617 +6,005 0.59% 126,283,780
2010-04-12 2010-04-08 30.588 4,426,612 +4,289 0.59% 135,400,869
2010-04-09 2010-04-07 31.241 4,422,323 -2,574 0.59% 138,156,530
2010-04-08 2010-04-01 30.728 4,424,897 -15,441 0.59% 135,967,382
2010-03-24 2010-03-22 28.536 4,440,338 -4,289 0.59% 126,710,793
2010-03-19 2010-03-17 28.443 4,444,627 -25,736 0.59% 126,418,697
2010-03-18 2010-03-16 28.023 4,470,363 -17,157 0.59% 125,274,713
2010-03-17 2010-03-15 27.324 4,487,520 -4,289 0.60% 122,616,854
2010-03-12 2010-03-10 27.277 4,491,809 -1,716 0.67% 122,524,603
2010-03-11 2010-03-09 27.277 4,493,525 -1,716 0.67% 122,571,411
2010-03-10 2010-03-08 26.951 4,495,241 -1,715 0.67% 121,150,992
2010-03-04 2010-03-02 26.904 4,496,956 +1,715 0.67% 120,987,529
2010-03-01 2010-02-25 25.645 4,495,241 +1,716 0.67% 115,282,086
2010-02-19 2010-02-17 26.018 4,493,525 -1,716 0.66% 116,914,269
2010-02-10 2010-02-08 24.526 4,495,241 -3,431 0.66% 110,251,595
2010-02-08 2010-02-04 24.713 4,498,672 -1,716 0.66% 111,174,800
2010-02-05 2010-02-03 24.899 4,500,388 +8,579 0.66% 112,056,582
2010-02-04 2010-02-02 25.086 4,491,809 +3,431 0.66% 112,680,746
2010-02-03 2010-02-01 22.918 4,488,378 +8,579 0.66% 102,862,980
2010-02-02 2010-01-29 22.731 4,479,799 -11,152 0.66% 101,830,835
2010-02-01 2010-01-28 22.032 4,490,951 +857 0.66% 98,943,276
2010-01-27 2010-01-25 23.780 4,490,094 +11,153 0.66% 106,775,537
2010-01-21 2010-01-19 25.879 4,478,941 -2,574 0.66% 115,908,285
2010-01-20 2010-01-18 26.485 4,481,515 +1,716 0.66% 118,691,426
2010-01-18 2010-01-14 27.510 4,479,799 -2,574 0.66% 123,241,421
2010-01-15 2010-01-13 27.044 4,482,373 -11,152 0.66% 121,222,195
2010-01-14 2010-01-12 27.837 4,493,525 -1,716 0.66% 125,085,696
2010-01-13 2010-01-11 27.650 4,495,241 +2,574 0.66% 124,295,049
2010-01-12 2010-01-08 27.930 4,492,667 -5,147 0.66% 125,480,779
2010-01-11 2010-01-07 25.785 4,497,814 +3,431 0.66% 115,977,243
2010-01-08 2010-01-06 25.179 4,494,383 +2,574 0.66% 113,164,444
2010-01-07 2010-01-05 25.179 4,491,809 +21,446 0.66% 113,099,633
2010-01-06 2010-01-04 25.319 4,470,363 +1,716 0.65% 113,184,974
2009-12-23 2009-12-21 24.433 4,468,647 -2,574 0.65% 109,182,615
2009-12-22 2009-12-18 24.853 4,471,221 +4,289 0.65% 111,121,860
2009-12-21 2009-12-17 26.485 4,466,932 -3,431 0.65% 118,305,200
2009-12-17 2009-12-15 28.676 4,470,363 +4,289 0.65% 128,192,926
2009-12-11 2009-12-09 30.215 4,466,074 +4,290 0.65% 134,941,979
2009-12-10 2009-12-08 30.495 4,461,784 +9,436 0.65% 136,060,620
2009-12-09 2009-12-07 30.774 4,452,348 -858 0.65% 137,018,495
2009-12-08 2009-12-04 31.054 4,453,206 +6,863 0.65% 138,290,762
2009-12-07 2009-12-03 30.914 4,446,343 +3,431 0.65% 137,455,666
2009-12-04 2009-12-02 30.308 4,442,912 +2,574 0.65% 134,656,470
2009-12-02 2009-11-30 30.028 4,440,338 -7,721 0.65% 133,336,194
2009-12-01 2009-11-27 28.536 4,448,059 +12,868 0.65% 126,931,121
2009-11-30 2009-11-26 29.982 4,435,191 +3,432 0.65% 132,974,834
2009-11-27 2009-11-25 30.215 4,431,759 -1,716 0.65% 133,905,155
2009-11-25 2009-11-23 30.262 4,433,475 -6,005 0.65% 134,163,728
2009-11-23 2009-11-19 29.562 4,439,480 +4,289 0.65% 131,240,392
2009-11-20 2009-11-18 30.028 4,435,191 -4,289 0.65% 133,181,638
2009-11-19 2009-11-17 30.401 4,439,480 +8,578 0.65% 134,966,459
2009-11-18 2009-11-16 30.495 4,430,902 +7,721 0.65% 135,118,884
2009-11-17 2009-11-13 30.635 4,423,181 +6,863 0.65% 135,502,166
2009-11-13 2009-11-11 31.614 4,416,318 +8,578 0.65% 139,616,320
2009-11-12 2009-11-10 32.220 4,407,740 -21,446 0.65% 142,016,947
2009-11-11 2009-11-09 32.453 4,429,186 +22,304 0.65% 143,740,554
2009-11-10 2009-11-06 32.173 4,406,882 +4,290 0.65% 141,783,818
2009-11-09 2009-11-05 31.427 4,402,592 -4,290 0.64% 138,361,255
2009-11-06 2009-11-04 32.033 4,406,882 +8,579 0.65% 141,167,367
2009-11-05 2009-11-03 31.800 4,398,303 +8,578 0.64% 139,867,134
2009-11-04 2009-11-02 33.059 4,389,725 +1,716 0.64% 145,120,814
2009-11-03 2009-10-30 32.546 4,388,009 +1,716 0.64% 142,813,443
2009-11-02 2009-10-29 31.194 4,386,293 +4,289 0.64% 136,826,404
2009-10-30 2009-10-28 33.199 4,382,004 +1,716 0.64% 145,478,535
2009-10-28 2009-10-23 35.484 4,380,288 +4,289 0.64% 155,429,510
2009-10-23 2009-10-21 36.277 4,375,999 -2,573 0.64% 158,746,064
2009-10-22 2009-10-20 35.204 4,378,572 -6,863 0.64% 154,143,637
2009-10-21 2009-10-19 34.411 4,385,435 -16,300 0.64% 150,909,019
2009-10-20 2009-10-16 32.733 4,401,735 +7,721 0.64% 144,081,148
2009-10-19 2009-10-15 32.640 4,394,014 -12,010 0.64% 143,418,651
2009-10-15 2009-10-13 32.546 4,406,024 -5,147 0.65% 143,399,764
2009-10-12 2009-10-08 32.902 4,411,171 +4,289 0.65% 145,136,726
2009-10-09 2009-10-07 33.371 4,406,882 +14,431 0.65% 147,064,020
2009-10-08 2009-10-06 32.104 4,392,451 -34,089 0.65% 141,016,015
2009-10-02 2009-09-29 31.306 4,426,540 -7,670 0.65% 138,578,431
2009-09-30 2009-09-28 29.992 4,434,210 +8,522 0.65% 132,991,084
2009-09-28 2009-09-24 31.447 4,425,688 +12,783 0.65% 139,174,929
2009-09-21 2009-09-17 33.841 4,412,905 -15,340 0.65% 149,336,254
2009-09-18 2009-09-16 32.433 4,428,245 -5,965 0.65% 143,620,059
2009-09-15 2009-09-11 31.635 4,434,210 -4,262 0.65% 140,275,416
2009-09-14 2009-09-10 31.212 4,438,472 +4,262 0.65% 138,535,329
2009-09-09 2009-09-07 32.151 4,434,210 -853 0.65% 142,564,777
2009-09-08 2009-09-04 32.057 4,435,063 -852 0.65% 142,175,875
2009-09-07 2009-09-03 30.227 4,435,915 -2,557 0.65% 134,083,240
2009-09-04 2009-09-02 28.255 4,438,472 +853 0.65% 125,410,930
2009-09-03 2009-09-01 27.692 4,437,619 -853 0.65% 122,887,423
2009-09-01 2009-08-28 27.927 4,438,472 -8,522 0.65% 123,952,663
2009-08-31 2009-08-27 28.255 4,446,994 -4,261 0.66% 125,651,722
2009-08-27 2009-08-25 28.959 4,451,255 -852 0.66% 128,905,976
2009-08-24 2009-08-20 28.021 4,452,107 -10,227 0.66% 124,751,374
2009-08-21 2009-08-19 27.645 4,462,334 +852 0.66% 123,362,391
2009-08-19 2009-08-17 27.317 4,461,482 +1,705 0.66% 121,873,011
2009-08-18 2009-08-14 29.288 4,459,777 -1,705 0.66% 130,618,035
2009-08-17 2009-08-13 29.804 4,461,482 -8,522 0.66% 132,971,412
2009-08-14 2009-08-12 27.411 4,470,004 -4,261 0.66% 122,525,412
2009-08-13 2009-08-11 27.692 4,474,265 -44,316 0.66% 123,902,231
2009-08-12 2009-08-10 26.753 4,518,581 +23,863 0.67% 120,887,762
2009-08-11 2009-08-07 26.800 4,494,718 +9,374 0.66% 120,460,308
2009-08-10 2009-08-06 28.537 4,485,344 +15,340 0.66% 127,998,461
2009-08-07 2009-08-05 29.241 4,470,004 +1,705 0.66% 130,707,759
2009-08-06 2009-08-04 30.039 4,468,299 -8,523 0.66% 134,223,207
2009-08-05 2009-08-03 29.851 4,476,822 +45,168 0.66% 133,638,734
2009-08-04 2009-07-31 29.194 4,431,654 +4,261 0.65% 129,378,360
2009-08-03 2009-07-30 29.100 4,427,393 +5,966 0.65% 128,838,356
2009-07-31 2009-07-29 29.757 4,421,427 +37,498 0.65% 131,570,077
2009-07-30 2009-07-28 32.386 4,383,929 -8,522 0.65% 141,977,006
2009-07-28 2009-07-24 31.635 4,392,451 -9,375 0.65% 138,954,378
2009-07-27 2009-07-23 31.025 4,401,826 -7,670 0.65% 136,565,105
2009-07-24 2009-07-22 28.115 4,409,496 +4,261 0.65% 123,971,309
2009-07-23 2009-07-21 28.208 4,405,235 -11,931 0.65% 124,265,040
2009-07-22 2009-07-20 27.974 4,417,166 +8,522 0.65% 123,564,977
2009-07-20 2009-07-16 28.678 4,408,644 -4,261 0.65% 126,430,441
2009-07-17 2009-07-15 28.959 4,412,905 -5,965 0.65% 127,795,380
2009-07-16 2009-07-14 27.504 4,418,870 -1,705 0.65% 121,538,606
2009-07-15 2009-07-13 26.753 4,420,575 +852 0.65% 118,265,761
2009-07-13 2009-07-09 26.753 4,419,723 +1,705 0.65% 118,242,967
2009-07-10 2009-07-08 26.425 4,418,018 +852 0.65% 116,745,806
2009-07-09 2009-07-07 26.988 4,417,166 +2,557 0.65% 119,211,177
2009-07-08 2009-07-06 28.396 4,414,609 -852 0.65% 125,358,282
2009-07-07 2009-07-03 28.725 4,415,461 +1,704 0.65% 126,833,182
2009-07-06 2009-07-02 27.927 4,413,757 -852 0.65% 123,262,450
2009-07-03 2009-06-30 28.162 4,414,609 +1,704 0.65% 124,322,263
2009-07-02 2009-06-29 30.227 4,412,905 -8,522 0.65% 133,387,722
2009-06-30 2009-06-26 29.617 4,421,427 -11,079 0.65% 130,947,505
2009-06-29 2009-06-25 28.443 4,432,506 +2,557 0.65% 126,074,533
2009-06-26 2009-06-24 26.941 4,429,949 -11,931 0.65% 119,348,243
2009-06-25 2009-06-23 24.970 4,441,880 -33,237 0.65% 110,913,361
2009-06-24 2009-06-22 26.049 4,475,117 -10,227 0.66% 116,574,293
2009-06-23 2009-06-19 25.111 4,485,344 +12,783 0.66% 112,630,225
2009-06-19 2009-06-17 26.566 4,472,561 +6,818 0.66% 118,816,872
2009-06-18 2009-06-16 26.143 4,465,743 +5,966 0.66% 116,749,313
2009-06-17 2009-06-15 27.927 4,459,777 +17,897 0.66% 124,547,645
2009-06-16 2009-06-12 29.992 4,441,880 +11,931 0.65% 133,221,123
2009-06-15 2009-06-11 29.335 4,429,949 +2,556 0.65% 129,952,355
2009-06-12 2009-06-10 30.555 4,427,393 +43,464 0.65% 135,280,274
2009-06-11 2009-06-09 29.429 4,383,929 -2,557 0.65% 129,013,888
2009-06-10 2009-06-08 30.757 4,386,486 +8,523 0.70% 134,914,156
2009-06-09 2009-06-05 30.757 4,377,963 +18,453 0.70% 134,652,016
2009-06-08 2009-06-04 30.993 4,359,510 +26,206 0.70% 135,115,880
2009-06-05 2009-06-03 34.211 4,333,304 -8,454 0.70% 148,246,645
2009-06-04 2009-06-02 32.839 4,341,758 -845 0.70% 142,577,994
2009-06-03 2009-06-01 32.176 4,342,603 +10,989 0.70% 139,728,970
2009-06-02 2009-05-29 26.545 4,331,614 -3,381 0.70% 114,984,692
2009-06-01 2009-05-27 24.605 4,334,995 -8,453 0.70% 106,664,367
2009-05-29 2009-05-26 24.416 4,343,448 +6,762 0.70% 106,050,262
2009-05-27 2009-05-25 25.504 4,336,686 +4,227 0.70% 110,604,847
2009-05-26 2009-05-22 24.795 4,332,459 -5,072 0.70% 107,421,983
2009-05-25 2009-05-21 24.937 4,337,531 +5,917 0.70% 108,163,473
2009-05-22 2009-05-20 24.416 4,331,614 -52,411 0.70% 105,761,321
2009-05-21 2009-05-19 25.315 4,384,025 -5,072 0.70% 110,982,428
2009-05-20 2009-05-18 24.463 4,389,097 +42,267 0.71% 107,372,518
2009-05-19 2009-05-15 24.132 4,346,830 +12,680 0.70% 104,898,735
2009-05-18 2009-05-14 24.132 4,334,150 -4,226 0.70% 104,592,738
2009-05-15 2009-05-13 22.476 4,338,376 -29,587 0.70% 97,509,789
2009-05-14 2009-05-12 19.424 4,367,963 +4,226 0.70% 84,843,686
2009-05-13 2009-05-11 19.164 4,363,737 +1,691 0.70% 83,625,939
2009-05-12 2009-05-08 19.353 4,362,046 -67,627 0.70% 84,419,148
2009-05-11 2009-05-07 18.762 4,429,673 -557,081 0.71% 83,107,894
2009-05-08 2009-05-06 19.046 4,986,754 +101,441 0.80% 94,975,425
2009-05-07 2009-05-05 18.217 4,885,313 +170,759 0.79% 88,998,060
2009-05-06 2009-05-04 16.230 4,714,554 +230,779 0.76% 76,517,743
2009-05-05 2009-04-30 14.266 4,483,775 +37,195 0.72% 63,967,377
2009-05-04 2009-04-29 13.699 4,446,580 +16,907 0.71% 60,911,893
2009-04-30 2009-04-28 12.161 4,429,673 -38,041 0.71% 53,868,168
2009-04-29 2009-04-27 12.894 4,467,714 +36,350 0.72% 57,607,534
2009-04-27 2009-04-23 14.219 4,431,364 -3,381 0.71% 63,009,977
2009-04-24 2009-04-22 13.841 4,434,745 -38,886 0.71% 61,379,301
2009-04-23 2009-04-21 14.740 4,473,631 -8,453 0.72% 65,939,497
2009-04-22 2009-04-20 14.574 4,482,084 +4,226 0.72% 65,321,797
2009-04-21 2009-04-17 14.195 4,477,858 +25,360 0.72% 63,565,137
2009-04-20 2009-04-16 16.017 4,452,498 +4,227 0.72% 71,316,468
2009-04-17 2009-04-15 16.206 4,448,271 +29,587 0.71% 72,090,698
2009-04-15 2009-04-09 14.195 4,418,684 -38,040 0.71% 62,725,137
2009-04-14 2009-04-08 13.557 4,456,724 +49,030 0.72% 60,418,200
2009-04-09 2009-04-07 14.692 4,407,694 -684,728 0.71% 64,759,048
2009-04-08 2009-04-06 14.716 5,092,422 -380,404 0.82% 74,939,742
2009-04-07 2009-04-03 14.716 5,472,826 -431,124 0.88% 80,537,742
2009-04-06 2009-04-02 14.172 5,903,950 -2,673,818 0.95% 83,669,450
2009-04-03 2009-04-01 13.320 8,577,768 -38,040 1.38% 114,256,288
2009-04-02 2009-03-31 12.184 8,615,808 +198,655 1.38% 104,978,572
2009-04-01 2009-03-30 12.066 8,417,153 +39,731 1.35% 101,562,368
2009-03-31 2009-03-27 13.391 8,377,422 -49,875 1.35% 112,182,276
2009-03-30 2009-03-26 11.593 8,427,297 +50,721 1.35% 97,697,129
2009-03-27 2009-03-25 11.262 8,376,576 -29,587 1.35% 94,334,577
2009-03-26 2009-03-24 10.292 8,406,163 -5,918 1.35% 86,513,620
2009-03-25 2009-03-23 9.700 8,412,081 +7,608 1.35% 81,598,979
2009-03-24 2009-03-20 9.345 8,404,473 -2,536 1.35% 78,542,551
2009-03-23 2009-03-19 10.055 8,407,009 -33,813 1.35% 84,533,308
2009-03-20 2009-03-18 9.464 8,440,822 +820,827 1.36% 79,880,754
2009-03-19 2009-03-17 8.517 7,619,995 +338,137 1.22% 64,901,481
2009-03-18 2009-03-16 8.612 7,281,858 +1,251,107 1.17% 62,710,608
2009-03-17 2009-03-13 8.068 6,030,751 +215,562 0.97% 48,654,521
2009-03-13 2009-03-11 7.571 5,815,189 -12,680 0.93% 44,026,203
2009-03-11 2009-03-09 7.429 5,827,869 -46,494 0.94% 43,294,911
2009-03-10 2009-03-06 7.358 5,874,363 +4,227 0.94% 43,223,367
2009-03-09 2009-03-05 7.760 5,870,136 +32,968 0.94% 45,553,256
2009-03-06 2009-03-04 8.139 5,837,168 +81,998 0.94% 47,507,049
2009-03-05 2009-03-03 7.713 5,755,170 -33,814 0.92% 44,388,777
2009-03-04 2009-03-02 7.050 5,788,984 -4,226 0.93% 40,814,646
2009-03-03 2009-02-27 6.979 5,793,210 -22,825 0.93% 40,433,255
2009-03-02 2009-02-26 6.743 5,816,035 +198,656 0.93% 39,216,542
2009-02-27 2009-02-25 7.169 5,617,379 -83,689 0.90% 40,269,272
2009-02-26 2009-02-24 6.979 5,701,068 +95,524 0.92% 39,790,158
2009-02-25 2009-02-23 7.382 5,605,544 +983,133 0.90% 41,378,027
2009-02-24 2009-02-20 8.281 4,622,411 +147,935 0.74% 38,276,659
2009-02-19 2009-02-17 10.954 4,474,476 -8,454 0.72% 49,014,051
2009-02-18 2009-02-16 11.072 4,482,930 +12,680 0.72% 49,636,966
2009-02-17 2009-02-13 11.309 4,470,250 +8,454 0.72% 50,554,187
2009-02-16 2009-02-12 10.836 4,461,796 +42,267 0.72% 48,347,343
2009-02-12 2009-02-10 11.356 4,419,529 +5,072 0.71% 50,189,705
2009-02-11 2009-02-09 11.830 4,414,457 +13,525 0.71% 52,220,944
2009-02-10 2009-02-06 12.303 4,400,932 +10,144 0.71% 54,143,387
2009-02-09 2009-02-05 11.238 4,390,788 -38,040 0.71% 49,343,903
2009-02-06 2009-02-04 10.836 4,428,828 +6,763 0.71% 47,990,106
2009-02-05 2009-02-03 10.079 4,422,065 -8,454 0.71% 44,568,923
2009-02-04 2009-02-02 10.599 4,430,519 -65,091 0.71% 46,960,211
2009-02-03 2009-01-30 10.789 4,495,610 +46,494 0.72% 48,501,022
2009-02-02 2009-01-29 9.819 4,449,116 +5,917 0.71% 43,683,683
2009-01-29 2009-01-22 9.109 4,443,199 +4,227 0.71% 40,471,930
2009-01-21 2009-01-19 9.677 4,438,972 -5,072 0.71% 42,953,953
2009-01-20 2009-01-16 10.173 4,444,044 -5,917 0.71% 45,211,012
2009-01-19 2009-01-15 9.889 4,449,961 +4,226 0.72% 44,007,825
2009-01-15 2009-01-13 10.670 4,445,735 -36,349 0.71% 47,437,035
2009-01-14 2009-01-12 11.167 4,482,084 +5,072 0.72% 50,051,767
2009-01-13 2009-01-09 12.374 4,477,012 +4,226 0.72% 55,397,143
2009-01-12 2009-01-08 11.830 4,472,786 -2,536 0.72% 52,910,948
2009-01-09 2009-01-07 13.154 4,475,322 -12,680 0.72% 58,870,334
2009-01-08 2009-01-06 13.557 4,488,002 -16,907 0.72% 60,842,225
2009-01-07 2009-01-05 13.131 4,504,909 +71,854 0.72% 59,152,953
2009-01-06 2009-01-02 13.746 4,433,055 +6,763 0.71% 60,936,383
2009-01-05 2008-12-31 13.249 4,426,292 -84,534 0.71% 58,644,260
2009-01-02 2008-12-29 12.847 4,510,826 -1,691 0.72% 57,949,985
2008-12-30 2008-12-24 12.894 4,512,517 +21,134 0.73% 58,185,233
2008-12-29 2008-12-22 13.770 4,491,383 +4,226 0.72% 61,844,417
2008-12-23 2008-12-19 14.219 4,487,157 +86,225 0.72% 63,803,303
2008-12-22 2008-12-18 14.669 4,400,932 +78,617 0.71% 64,555,577
2008-12-17 2008-12-15 9.464 4,322,315 -29,587 0.69% 40,904,758
2008-12-16 2008-12-12 9.251 4,351,902 -16,907 0.70% 40,258,101
2008-12-15 2008-12-11 9.748 4,368,809 -10,144 0.70% 42,585,102
2008-12-12 2008-12-10 9.440 4,378,953 -14,371 0.70% 41,337,157
2008-12-11 2008-12-09 8.967 4,393,324 -657,676 0.71% 39,393,980
2008-12-10 2008-12-08 9.227 5,051,000 -89,606 0.81% 46,605,739
2008-12-09 2008-12-05 8.754 5,140,606 +101,441 0.83% 45,000,099
2008-12-08 2008-12-04 8.115 5,039,165 +60,019 0.81% 40,893,108
2008-12-05 2008-12-03 9.038 4,979,146 +128,492 0.80% 45,000,324
2008-12-04 2008-12-02 7.429 4,850,654 -42,267 0.78% 36,035,236
2008-12-03 2008-12-01 8.020 4,892,921 -4,227 0.79% 39,243,282
2008-12-02 2008-11-28 7.571 4,897,148 +280,654 0.79% 37,075,808
2008-12-01 2008-11-27 6.364 4,616,494 +74,390 0.74% 29,380,689
2008-11-28 2008-11-26 5.584 4,542,104 +12,680 0.73% 25,361,007
2008-11-27 2008-11-25 4.614 4,529,424 +8,454 0.73% 20,896,570
2008-11-25 2008-11-21 5.536 4,520,970 +27,896 0.73% 25,029,081
2008-11-24 2008-11-20 5.323 4,493,074 +2,536 0.72% 23,917,926
2008-11-21 2008-11-19 5.560 4,490,538 +18,598 0.72% 24,966,845
2008-11-19 2008-11-17 6.364 4,471,940 +5,917 0.72% 28,460,706
2008-11-18 2008-11-14 6.577 4,466,023 +118,348 0.72% 29,374,006
2008-11-14 2008-11-12 7.571 4,347,675 +29,587 0.70% 32,915,804
2008-11-13 2008-11-11 7.997 4,318,088 +10,144 0.69% 34,530,718
2008-11-12 2008-11-10 8.990 4,307,944 -60,865 0.69% 38,730,318
2008-11-11 2008-11-07 7.878 4,368,809 -67,627 0.70% 34,419,512
2008-11-10 2008-11-06 8.162 4,436,436 +38,040 0.71% 36,211,852
2008-11-07 2008-11-05 8.257 4,398,396 +77,772 0.71% 36,317,603
2008-11-05 2008-11-03 6.577 4,320,624 -5,918 0.69% 28,417,685
2008-11-04 2008-10-31 5.915 4,326,542 +1,691 0.70% 25,590,475
2008-11-03 2008-10-30 4.732 4,324,851 -12,680 0.69% 20,464,379
2008-10-30 2008-10-28 3.502 4,337,531 +4,227 0.70% 15,188,040
2008-10-29 2008-10-27 3.856 4,333,304 -63,401 0.70% 16,711,067
2008-10-28 2008-10-24 5.560 4,396,705 -19,443 0.71% 24,445,145
2008-10-27 2008-10-23 6.861 4,416,148 +82,844 0.71% 30,299,750
2008-10-24 2008-10-22 7.287 4,333,304 +6,762 0.70% 31,576,740
2008-10-22 2008-10-20 7.949 4,326,542 +6,763 0.70% 34,393,599
2008-10-20 2008-10-16 7.429 4,319,779 -4,226 0.69% 32,091,395
2008-10-17 2008-10-15 8.139 4,324,005 -22,825 0.69% 35,191,846
2008-10-14 2008-10-10 7.216 4,346,830 -16,907 0.70% 31,366,778
2008-10-13 2008-10-09 8.417 4,363,737 -4,226 0.70% 36,731,277
2008-10-10 2008-10-08 8.320 4,367,963 +124,166 0.70% 36,341,798
2008-10-08 2008-10-03 9.974 4,243,797 +28,774 0.70% 42,329,176
2008-10-06 2008-10-02 10.583 4,215,023 +8,221 0.70% 44,605,721
2008-10-03 2008-09-30 9.463 4,206,802 -16,442 0.70% 39,810,995
2008-10-02 2008-09-29 9.658 4,223,244 +4,110 0.70% 40,788,529
2008-09-30 2008-09-26 10.461 4,219,134 +16,443 0.70% 44,136,016
2008-09-29 2008-09-25 10.364 4,202,691 +13,975 0.69% 43,555,040
2008-09-26 2008-09-24 10.218 4,188,716 +2,467 0.69% 42,798,797
2008-09-25 2008-09-23 10.923 4,186,249 -22,197 0.69% 45,727,005
2008-09-24 2008-09-22 11.434 4,208,446 -12,332 0.70% 48,119,485
2008-09-23 2008-09-19 9.974 4,220,778 +51,793 0.70% 42,099,576
2008-09-22 2008-09-18 9.245 4,168,985 -4,933 0.69% 38,540,317
2008-09-18 2008-09-16 11.312 4,173,918 +1,644 0.69% 47,216,982
2008-09-09 2008-09-05 15.545 4,172,274 -1,644 0.69% 64,859,715
2008-08-29 2008-08-27 18.027 4,173,918 -1,644 0.69% 75,242,545
2008-08-25 2008-08-20 16.908 4,175,562 +1,644 0.69% 70,599,415
2008-08-21 2008-08-19 16.275 4,173,918 -2,466 0.69% 67,931,529
2008-08-20 2008-08-18 16.543 4,176,384 +2,466 0.69% 69,089,284
2008-08-11 2008-08-07 18.416 4,173,918 -2,466 0.69% 76,867,216
2008-08-07 2008-08-04 19.414 4,176,384 -7,916,896 0.69% 81,078,307
2008-08-04 2008-07-31 20.192 12,093,280 +4,111 2.00% 244,187,573
2008-08-01 2008-07-30 20.435 12,089,169 -14,798 2.00% 247,045,583
2008-07-30 2008-07-28 19.511 12,103,967 +4,110 2.00% 236,158,432
2008-07-29 2008-07-25 19.608 12,099,857 +9,866 2.00% 237,255,691
2008-07-28 2008-07-24 21.214 12,089,991 -8,221 2.00% 256,474,281
2008-07-25 2008-07-23 20.411 12,098,212 -5,755 2.00% 246,936,057
2008-07-23 2008-07-21 19.219 12,103,967 -5,755 2.00% 232,624,890
2008-07-22 2008-07-18 17.638 12,109,722 -3,288 2.00% 213,586,372
2008-07-21 2008-07-17 18.246 12,113,010 +28,773 2.00% 221,011,411
2008-07-18 2008-07-16 18.732 12,084,237 -2,466 2.00% 226,366,063
2008-07-17 2008-07-15 19.803 12,086,703 -2,466 2.00% 239,350,100
2008-07-16 2008-07-14 22.625 12,089,169 -2,467 2.00% 273,514,752
2008-07-15 2008-07-11 23.209 12,091,636 -7,399 2.00% 280,630,453
2008-07-14 2008-07-10 22.795 12,099,035 +18,087 2.00% 275,798,362
2008-07-09 2008-07-07 22.503 12,080,948 -4,111 2.00% 271,859,245
2008-07-03 2008-06-30 21.335 12,085,059 -8,221 2.00% 257,839,664
2008-07-02 2008-06-27 22.114 12,093,280 +12,332 2.00% 267,429,523
2008-06-30 2008-06-26 24.376 12,080,948 -26,308 2.00% 294,489,690
2008-06-27 2008-06-25 24.376 12,107,256 -12,331 2.00% 295,130,984
2008-06-23 2008-06-19 26.566 12,119,587 +1,644 2.00% 321,967,338
2008-06-20 2008-06-18 28.609 12,117,943 +38,639 2.00% 346,687,023
2008-06-06 2008-06-04 37.265 12,079,304 +266,578 2.00% 450,139,220
2008-05-13 2008-05-08 37.365 11,812,726 -1,608 2.00% 441,380,551
2008-05-09 2008-05-07 37.962 11,814,334 +1,608 2.00% 448,494,279
2008-05-07 2008-05-05 42.141 11,812,726 +1,608 2.00% 497,802,033
2008-05-06 2008-05-02 42.987 11,811,118 -804 2.00% 507,724,214
2008-05-02 2008-04-29 43.037 11,811,922 -4,020 2.00% 508,346,460
2008-04-30 2008-04-28 42.340 11,815,942 +804 2.00% 500,289,094
2008-04-29 2008-04-25 42.738 11,815,138 +4,020 2.00% 504,957,803
2008-04-28 2008-04-24 41.494 11,811,118 -2,412 2.00% 490,094,901
2008-04-25 2008-04-23 37.415 11,813,530 +1,608 2.00% 441,998,356
2008-04-24 2008-04-22 34.778 11,811,922 +804 2.00% 410,790,954
2008-04-23 2008-04-21 34.628 11,811,118 -14,472 2.00% 409,000,061
2008-04-22 2008-04-18 33.832 11,825,590 -4,019 2.00% 400,087,383
2008-04-21 2008-04-17 34.429 11,829,609 +14,471 2.00% 407,286,120
2008-04-16 2008-04-14 31.245 11,815,138 -4,020 2.00% 369,165,891
2008-04-11 2008-04-09 32.091 11,819,158 +4,020 2.00% 379,288,241
2008-04-10 2008-04-08 33.733 11,815,138 +4,020 2.00% 398,558,080
2008-04-09 2008-04-07 34.827 11,811,118 -8,040 2.00% 411,350,637
2008-04-08 2008-04-03 33.982 11,819,158 +8,040 2.00% 401,633,905
2008-03-17 2008-03-13 26.071 11,811,118 -1,608 2.00% 307,925,334
2008-03-14 2008-03-12 28.111 11,812,726 +804 2.00% 332,063,930
2008-03-06 2008-03-04 30.101 11,811,922 -804 2.00% 355,548,680
2008-03-05 2008-03-03 31.991 11,812,726 -804 2.00% 377,906,384
2008-03-04 2008-02-29 33.136 11,813,530 +804 2.00% 391,450,672
2008-03-03 2008-02-28 34.778 11,812,726 +804 2.00% 410,818,915
2008-02-29 2008-02-27 35.872 11,811,922 +804 2.00% 423,719,997
2008-02-27 2008-02-25 36.270 11,811,118 -2,412 2.00% 428,392,306
2008-02-25 2008-02-21 36.469 11,813,530 +804 2.00% 430,830,845
2008-02-22 2008-02-20 36.370 11,812,726 +1,608 2.00% 429,626,076
2008-02-20 2008-02-18 39.206 11,811,118 -804 2.00% 463,063,288
2008-02-18 2008-02-14 37.066 11,811,922 +804 2.00% 437,824,407
2008-02-15 2008-02-13 35.773 11,811,118 -478 2.00% 422,515,868
2008-02-14 2008-02-12 33.733 11,811,596 +478 2.00% 398,438,598
2008-01-24 2008-01-22 30.101 11,811,118 -804 2.00% 355,524,479
2008-01-23 2008-01-21 33.633 11,811,922 -19,295 2.00% 397,274,227
2008-01-22 2008-01-18 38.609 11,831,217 +20,099 2.00% 456,787,558
2008-01-15 2008-01-11 47.166 11,811,118 -8,040 2.00% 557,086,291
2008-01-14 2008-01-10 47.316 11,819,158 +8,040 2.00% 559,229,639
2008-01-09 2008-01-07 48.211 11,811,118 -3,216 2.00% 569,426,810
2008-01-08 2008-01-04 49.604 11,814,334 +3,216 2.00% 586,040,362
2007-12-19 2007-12-17 53.734 11,811,118 -804 2.00% 634,655,268
2007-12-18 2007-12-14 53.609 11,811,922 -3,216 2.00% 633,229,260
2007-12-12 2007-12-10 62.689 11,815,138 -4,020 2.00% 740,683,157
2007-12-06 2007-12-04 62.192 11,819,158 +1,608 2.00% 735,054,730
2007-12-04 2007-11-30 60.450 11,817,550 +4,020 2.00% 714,375,993
2007-11-16 2007-11-14 69.779 11,813,530 -4,020 2.00% 824,338,690
2007-11-08 2007-11-06 72.764 11,817,550 +4,020 2.00% 859,897,029
2007-11-07 2007-11-05 72.142 11,813,530 -4,020 2.00% 852,257,469
2007-11-06 2007-11-02 75.874 11,817,550 +4,020 2.00% 896,644,765
2007-11-02 2007-10-31 74.133 11,813,530 -1,608 2.00% 875,768,020
2007-10-31 2007-10-29 70.774 11,815,138 +804 2.00% 836,207,770
2007-10-18 2007-10-16 74.008 11,814,334 -171,245 2.00% 874,358,113
2007-10-16 2007-10-12 73.511 11,985,579 -4,019 2.03% 881,068,417
2007-10-12 2007-10-10 72.506 11,989,598 +32,353 2.03% 869,319,517
2007-10-10 2007-10-08 69.761 11,957,245 -7,211 2.03% 834,145,116
2007-10-09 2007-10-05 65.892 11,964,456 -3,206 2.03% 788,361,769
2007-10-08 2007-10-04 60.276 11,967,662 +2,404 2.03% 721,365,091
2007-10-05 2007-10-03 64.769 11,965,258 +802 2.03% 774,975,728
2007-10-04 2007-10-02 67.390 11,964,456 -1,603 2.03% 806,279,081
2007-10-03 2007-09-28 64.644 11,966,059 -801 2.03% 773,534,299
2007-10-02 2007-09-27 65.518 11,966,860 -9,616 2.03% 784,039,945
2007-09-28 2007-09-25 66.142 11,976,476 +5,609 2.03% 792,143,009
2007-09-27 2007-09-24 67.639 11,970,867 +4,007 2.03% 809,698,935
2007-09-25 2007-09-21 69.511 11,966,860 +801 2.03% 831,829,046
2007-09-24 2007-09-20 70.884 11,966,059 -8,013 2.03% 848,199,772
2007-09-21 2007-09-19 70.884 11,974,072 -12,020 2.03% 848,767,764
2007-09-14 2007-09-12 71.133 11,986,092 +802 2.03% 852,611,406
2007-09-13 2007-09-11 66.766 11,985,290 +801 2.03% 800,204,528
2007-09-12 2007-09-10 67.140 11,984,489 -801 2.03% 804,637,877
2007-08-30 2007-08-28 66.266 11,985,290 -802 2.32% 794,221,690
2007-08-27 2007-08-23 60.027 11,986,092 +802 2.32% 719,484,362
2007-08-24 2007-08-22 58.903 11,985,290 +4,006 2.32% 705,974,836
2007-08-23 2007-08-21 59.777 11,981,284 -3,205 2.32% 716,205,335
2007-08-22 2007-08-20 56.657 11,984,489 +4,006 2.32% 679,006,684
2007-08-17 2007-08-15 60.276 11,980,483 -81,733 2.32% 722,137,892
2007-08-16 2007-08-14 63.396 12,062,216 -354,180 2.34% 764,697,181
2007-08-15 2007-08-13 64.519 12,416,396 -130,614 2.41% 801,096,389
2007-08-14 2007-08-10 64.270 12,547,010 -78,528 2.43% 806,391,885
2007-08-10 2007-08-08 64.894 12,625,538 +815,735 2.45% 819,316,899
2007-07-26 2007-07-24 73.879 11,809,803 +28,046 2.29% 872,495,178
2007-07-25 2007-07-23 72.132 11,781,757 +4,006 2.28% 849,838,839
2007-07-24 2007-07-20 73.005 11,777,751 -12,821 2.28% 859,838,546
2007-07-23 2007-07-19 70.135 11,790,572 -801 2.28% 826,932,129
2007-07-17 2007-07-13 64.894 11,791,373 -1,603 2.28% 765,184,910
2007-07-16 2007-07-12 62.398 11,792,976 +802 2.29% 735,854,745
2007-06-29 2007-06-27 55.160 11,792,174 -4,007 2.29% 650,451,357
2007-06-27 2007-06-25 55.409 11,796,181 -20,033 2.29% 653,616,600
2007-06-26 2007-06-22 59.403 11,816,214 2.29% 701,914,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top