History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 37,569 | +0 | 0.00% | 121,348 |
| 2025-10-13 | 2025-10-09 | 3.290 | 37,569 | +0 | 0.00% | 123,602 |
| 2025-10-10 | 2025-10-08 | 3.280 | 37,569 | +0 | 0.00% | 123,226 |
| 2025-10-09 | 2025-10-06 | 3.330 | 37,569 | +0 | 0.00% | 125,105 |
| 2025-10-08 | 2025-10-03 | 3.360 | 37,569 | +0 | 0.00% | 126,232 |
| 2025-10-06 | 2025-10-02 | 3.410 | 37,569 | +0 | 0.00% | 128,110 |
| 2025-10-03 | 2025-09-30 | 3.450 | 37,569 | +0 | 0.00% | 129,613 |
| 2025-10-02 | 2025-09-29 | 3.390 | 37,569 | +0 | 0.00% | 127,359 |
| 2025-09-30 | 2025-09-26 | 3.380 | 37,569 | +0 | 0.00% | 126,983 |
| 2025-09-29 | 2025-09-25 | 3.420 | 37,569 | +0 | 0.00% | 128,486 |
| 2025-09-26 | 2025-09-24 | 3.470 | 37,569 | +0 | 0.00% | 130,364 |
| 2025-09-25 | 2025-09-23 | 3.540 | 37,569 | +0 | 0.00% | 132,994 |
| 2025-09-24 | 2025-09-22 | 3.550 | 37,569 | +0 | 0.00% | 133,370 |
| 2025-09-23 | 2025-09-19 | 3.530 | 37,569 | +0 | 0.00% | 132,619 |
| 2025-09-22 | 2025-09-18 | 3.530 | 37,569 | +0 | 0.00% | 132,619 |
| 2025-09-19 | 2025-09-17 | 3.700 | 37,569 | +20,000 | 0.00% | 139,005 |
| 2025-03-10 | 2025-03-06 | 3.490 | 17,569 | -30,000 | 0.00% | 61,316 |
| 2024-12-23 | 2024-12-19 | 3.130 | 47,569 | +10,000 | 0.00% | 148,891 |
| 2024-11-25 | 2024-11-21 | 3.310 | 37,569 | +10,000 | 0.00% | 124,353 |
| 2024-11-18 | 2024-11-14 | 3.410 | 27,569 | +10,000 | 0.00% | 94,010 |
| 2024-11-11 | 2024-11-07 | 4.150 | 17,569 | -40,000 | 0.00% | 72,911 |
| 2024-11-07 | 2024-11-05 | 3.790 | 57,569 | -30,000 | 0.00% | 218,187 |
| 2024-11-04 | 2024-10-31 | 3.490 | 87,569 | -20,000 | 0.00% | 305,616 |
| 2024-10-31 | 2024-10-29 | 3.400 | 107,569 | +20,000 | 0.00% | 365,735 |
| 2024-10-23 | 2024-10-21 | 3.600 | 87,569 | +40,000 | 0.00% | 315,248 |
| 2024-10-22 | 2024-10-18 | 3.750 | 47,569 | -20,000 | 0.00% | 178,384 |
| 2024-10-21 | 2024-10-17 | 3.600 | 67,569 | +10,000 | 0.00% | 243,248 |
| 2024-10-18 | 2024-10-16 | 3.920 | 57,569 | +20,000 | 0.00% | 225,670 |
| 2024-10-15 | 2024-10-10 | 3.980 | 37,569 | -40,000 | 0.00% | 149,525 |
| 2024-10-14 | 2024-10-09 | 3.840 | 77,569 | +30,000 | 0.00% | 297,865 |
| 2024-10-10 | 2024-10-08 | 4.240 | 47,569 | +30,000 | 0.00% | 201,693 |
| 2024-10-09 | 2024-10-07 | 4.930 | 17,569 | -10,000 | 0.00% | 86,615 |
| 2024-10-08 | 2024-10-04 | 4.630 | 27,569 | +10,000 | 0.00% | 127,644 |
| 2024-10-03 | 2024-09-30 | 4.830 | 17,569 | -10,000 | 0.00% | 84,858 |
| 2024-09-16 | 2024-09-12 | 2.460 | 27,569 | -11,000 | 0.00% | 67,820 |
| 2024-06-11 | 2024-06-06 | 3.690 | 38,569 | +10,000 | 0.00% | 142,320 |
| 2024-05-20 | 2024-05-16 | 4.050 | 28,569 | -10,000 | 0.00% | 115,704 |
| 2024-05-08 | 2024-05-06 | 3.800 | 38,569 | +10,000 | 0.00% | 146,562 |
| 2024-05-07 | 2024-05-03 | 3.940 | 28,569 | -10,000 | 0.00% | 112,562 |
| 2024-03-14 | 2024-03-12 | 3.850 | 38,569 | +10,000 | 0.00% | 148,491 |
| 2023-12-01 | 2023-11-29 | 4.320 | 28,569 | +2,597 | 0.00% | 123,418 |
| 2023-11-03 | 2023-11-01 | 5.049 | 25,972 | +2,361 | 0.00% | 131,133 |
| 2023-09-29 | 2023-09-27 | 5.192 | 23,611 | +9,091 | 0.00% | 122,588 |
| 2023-07-28 | 2023-07-26 | 6.160 | 14,520 | +2,420 | 0.00% | 89,443 |
| 2023-06-30 | 2023-06-28 | 8.884 | 12,100 | +2,017 | 0.00% | 107,492 |
| 2022-12-15 | 2022-12-13 | 13.055 | 10,083 | +916 | 0.00% | 131,632 |
| 2022-11-04 | 2022-11-02 | 9.583 | 9,167 | +834 | 0.00% | 87,849 |
| 2022-07-29 | 2022-07-27 | 15.624 | 8,333 | +757 | 0.00% | 130,191 |
| 2022-06-30 | 2022-06-28 | 20.716 | 7,576 | +769 | 0.00% | 156,943 |
| 2021-11-26 | 2021-11-24 | 30.928 | 6,807 | +619 | 0.00% | 210,529 |
| 2021-10-07 | 2021-10-05 | 50.142 | 6,188 | +664 | 0.00% | 310,276 |
| 2021-06-16 | 2021-06-11 | 64.371 | 5,524 | +180 | 0.00% | 355,585 |
| 2021-03-19 | 2021-03-17 | 49.214 | 5,344 | -5,344 | 0.00% | 262,998 |
| 2020-10-09 | 2020-10-07 | 37.731 | 10,688 | -717 | 0.00% | 403,266 |
| 2020-09-29 | 2020-09-25 | 32.522 | 11,405 | -5,184 | 0.00% | 370,919 |
| 2020-09-14 | 2020-09-10 | 31.481 | 16,589 | -1,037 | 0.00% | 522,235 |
| 2020-09-09 | 2020-09-07 | 31.597 | 17,626 | +1,037 | 0.00% | 556,921 |
| 2020-09-08 | 2020-09-04 | 30.632 | 16,589 | +1,037 | 0.00% | 508,155 |
| 2020-08-18 | 2020-08-14 | 25.848 | 15,552 | -10,369 | 0.00% | 401,991 |
| 2020-06-16 | 2020-06-12 | 18.210 | 25,921 | +880 | 0.00% | 472,027 |
| 2019-10-11 | 2019-10-09 | 15.518 | 25,041 | +328 | 0.00% | 388,595 |
| 2019-06-18 | 2019-06-14 | 16.789 | 24,713 | +620 | 0.00% | 414,917 |
| 2018-10-12 | 2018-10-10 | 14.018 | 24,093 | +837 | 0.00% | 337,733 |
| 2018-08-14 | 2018-08-10 | 14.534 | 23,256 | -930 | 0.00% | 338,000 |
| 2018-07-16 | 2018-07-12 | 14.448 | 24,186 | -6,512 | 0.00% | 349,436 |
| 2018-07-05 | 2018-07-03 | 14.663 | 30,698 | -930 | 0.00% | 450,121 |
| 2018-06-20 | 2018-06-15 | 17.600 | 31,628 | +834 | 0.00% | 556,644 |
| 2018-06-11 | 2018-06-07 | 17.754 | 30,794 | +2,717 | 0.00% | 546,726 |
| 2018-06-08 | 2018-06-06 | 17.843 | 28,077 | -4,528 | 0.00% | 500,968 |
| 2018-06-07 | 2018-06-05 | 18.108 | 32,605 | -9,057 | 0.00% | 590,399 |
| 2018-06-05 | 2018-06-01 | 16.981 | 41,662 | +906 | 0.00% | 707,480 |
| 2018-06-04 | 2018-05-31 | 16.628 | 40,756 | -7,246 | 0.00% | 677,695 |
| 2018-05-30 | 2018-05-28 | 16.606 | 48,002 | +4,529 | 0.00% | 797,122 |
| 2018-05-24 | 2018-05-21 | 17.556 | 43,473 | -6,340 | 0.00% | 763,193 |
| 2018-05-18 | 2018-05-16 | 17.644 | 49,813 | -13,586 | 0.00% | 878,895 |
| 2018-05-17 | 2018-05-15 | 17.600 | 63,399 | +13,586 | 0.01% | 1,115,805 |
| 2018-04-26 | 2018-04-24 | 17.865 | 49,813 | +905 | 0.00% | 889,895 |
| 2018-04-25 | 2018-04-23 | 17.401 | 48,908 | +9,057 | 0.00% | 851,047 |
| 2018-04-18 | 2018-04-16 | 18.549 | 39,851 | -4,528 | 0.00% | 739,207 |
| 2018-04-06 | 2018-04-03 | 19.101 | 44,379 | +8,151 | 0.00% | 847,698 |
| 2018-03-29 | 2018-03-27 | 19.433 | 36,228 | -18,114 | 0.00% | 704,003 |
| 2018-03-27 | 2018-03-23 | 18.836 | 54,342 | +9,057 | 0.01% | 1,023,605 |
| 2018-03-22 | 2018-03-20 | 19.808 | 45,285 | +4,529 | 0.00% | 897,004 |
| 2018-03-20 | 2018-03-16 | 19.940 | 40,756 | +9,057 | 0.00% | 812,694 |
| 2018-03-16 | 2018-03-14 | 20.139 | 31,699 | +9,057 | 0.00% | 638,393 |
| 2018-03-15 | 2018-03-13 | 20.713 | 22,642 | -19,020 | 0.00% | 468,992 |
| 2018-03-09 | 2018-03-07 | 18.549 | 41,662 | -4,528 | 0.00% | 772,800 |
| 2018-02-22 | 2018-02-20 | 16.981 | 46,190 | +15,396 | 0.00% | 784,372 |
| 2018-02-21 | 2018-02-15 | 17.003 | 30,794 | +7,246 | 0.00% | 523,606 |
| 2018-02-20 | 2018-02-13 | 16.186 | 23,548 | -22,642 | 0.00% | 381,158 |
| 2018-02-14 | 2018-02-12 | 15.590 | 46,190 | -18,114 | 0.00% | 720,112 |
| 2018-02-13 | 2018-02-09 | 15.524 | 64,304 | +18,114 | 0.01% | 998,254 |
| 2018-02-12 | 2018-02-08 | 16.231 | 46,190 | +13,585 | 0.00% | 749,692 |
| 2018-02-09 | 2018-02-07 | 16.054 | 32,605 | -4,529 | 0.00% | 523,439 |
| 2018-02-05 | 2018-02-01 | 18.019 | 37,134 | -18,113 | 0.00% | 669,128 |
| 2018-01-31 | 2018-01-29 | 18.726 | 55,247 | +9,057 | 0.01% | 1,034,552 |
| 2018-01-30 | 2018-01-26 | 18.505 | 46,190 | -906 | 0.00% | 854,751 |
| 2018-01-29 | 2018-01-25 | 18.019 | 47,096 | +23,548 | 0.00% | 848,637 |
| 2018-01-25 | 2018-01-23 | 19.035 | 23,548 | -17,208 | 0.00% | 448,238 |
| 2018-01-24 | 2018-01-22 | 18.439 | 40,756 | -4,529 | 0.00% | 751,494 |
| 2018-01-23 | 2018-01-19 | 17.865 | 45,285 | -13,585 | 0.00% | 809,004 |
| 2018-01-17 | 2018-01-15 | 17.710 | 58,870 | -9,057 | 0.01% | 1,042,596 |
| 2018-01-16 | 2018-01-12 | 18.130 | 67,927 | +36,228 | 0.01% | 1,231,496 |
| 2018-01-12 | 2018-01-10 | 19.079 | 31,699 | -22,643 | 0.00% | 604,793 |
| 2018-01-10 | 2018-01-08 | 19.256 | 54,342 | +9,057 | 0.01% | 1,046,405 |
| 2018-01-09 | 2018-01-05 | 18.616 | 45,285 | -905 | 0.00% | 843,004 |
| 2018-01-08 | 2018-01-04 | 18.196 | 46,190 | +905 | 0.00% | 840,471 |
| 2018-01-05 | 2018-01-03 | 18.063 | 45,285 | +22,643 | 0.00% | 818,004 |
| 2018-01-04 | 2018-01-02 | 17.533 | 22,642 | -22,643 | 0.00% | 396,993 |
| 2017-12-29 | 2017-12-27 | 16.385 | 45,285 | +22,643 | 0.00% | 742,003 |
| 2017-11-21 | 2017-11-17 | 16.231 | 22,642 | -9,057 | 0.00% | 367,494 |
| 2017-11-20 | 2017-11-16 | 16.297 | 31,699 | +9,057 | 0.00% | 516,594 |
| 2017-11-09 | 2017-11-07 | 17.224 | 22,642 | -13,586 | 0.00% | 389,993 |
| 2017-11-08 | 2017-11-06 | 17.357 | 36,228 | -9,057 | 0.00% | 628,803 |
| 2017-10-31 | 2017-10-27 | 17.291 | 45,285 | +8,151 | 0.00% | 783,004 |
| 2017-10-27 | 2017-10-25 | 17.953 | 37,134 | -8,151 | 0.00% | 666,668 |
| 2017-10-25 | 2017-10-23 | 17.732 | 45,285 | +9,057 | 0.00% | 803,004 |
| 2017-10-24 | 2017-10-20 | 17.975 | 36,228 | -9,057 | 0.00% | 651,203 |
| 2017-10-20 | 2017-10-18 | 18.218 | 45,285 | +9,057 | 0.00% | 825,004 |
| 2017-10-12 | 2017-10-10 | 19.764 | 36,228 | -906 | 0.00% | 716,003 |
| 2017-10-11 | 2017-10-09 | 19.543 | 37,134 | +5,435 | 0.00% | 725,709 |
| 2017-10-10 | 2017-10-06 | 19.720 | 31,699 | +9,057 | 0.00% | 625,093 |
| 2017-10-06 | 2017-10-03 | 20.095 | 22,642 | -45,285 | 0.00% | 454,992 |
| 2017-09-29 | 2017-09-27 | 20.073 | 67,927 | -906 | 0.01% | 1,363,496 |
| 2017-09-28 | 2017-09-26 | 19.874 | 68,833 | -9,057 | 0.01% | 1,368,002 |
| 2017-09-27 | 2017-09-25 | 19.433 | 77,890 | +31,700 | 0.01% | 1,513,603 |
| 2017-09-26 | 2017-09-22 | 22.568 | 46,190 | -9,057 | 0.00% | 1,042,429 |
| 2017-09-25 | 2017-09-21 | 23.010 | 55,247 | +9,057 | 0.01% | 1,271,230 |
| 2017-09-20 | 2017-09-18 | 17.600 | 46,190 | -906 | 0.00% | 812,931 |
| 2017-09-19 | 2017-09-15 | 17.224 | 47,096 | +906 | 0.00% | 811,197 |
| 2017-09-18 | 2017-09-14 | 16.474 | 46,190 | +905 | 0.00% | 760,912 |
| 2017-09-15 | 2017-09-13 | 16.407 | 45,285 | -905 | 0.00% | 743,003 |
| 2017-09-12 | 2017-09-08 | 16.319 | 46,190 | +21,736 | 0.00% | 753,772 |
| 2017-09-11 | 2017-09-07 | 16.672 | 24,454 | +1,812 | 0.00% | 407,704 |
| 2017-09-07 | 2017-09-05 | 15.877 | 22,642 | -9,963 | 0.00% | 359,494 |
| 2017-09-06 | 2017-09-04 | 15.877 | 32,605 | -12,680 | 0.00% | 517,679 |
| 2017-09-05 | 2017-09-01 | 16.319 | 45,285 | -905 | 0.00% | 739,003 |
| 2017-09-04 | 2017-08-31 | 16.341 | 46,190 | +13,585 | 0.00% | 754,792 |
| 2017-09-01 | 2017-08-30 | 16.253 | 32,605 | +906 | 0.00% | 529,919 |
| 2017-08-31 | 2017-08-29 | 16.120 | 31,699 | +9,057 | 0.00% | 510,994 |
| 2017-08-14 | 2017-08-10 | 15.590 | 22,642 | -906 | 0.00% | 352,994 |
| 2017-08-11 | 2017-08-09 | 15.833 | 23,548 | +906 | 0.00% | 372,839 |
| 2017-08-01 | 2017-07-28 | 16.672 | 22,642 | +22,642 | 0.00% | 377,493 |
| 2017-07-31 | 2017-07-27 | 17.003 | 0 | -1,811 | ||
| 2017-07-26 | 2017-07-24 | 17.114 | 1,811 | +1,811 | 0.00% | 30,993 |
| 2017-07-20 | 2017-07-18 | 16.981 | 0 | -906 | ||
| 2017-07-19 | 2017-07-17 | 16.915 | 906 | +906 | 0.00% | 15,325 |
| 2013-10-16 | 2013-10-11 | 22.975 | 0 | -879 | ||
| 2013-10-03 | 2013-09-30 | 20.996 | 879 | +879 | 0.00% | 18,456 |
| 2013-09-24 | 2013-09-19 | 23.248 | 0 | -1,758 | ||
| 2013-09-17 | 2013-09-13 | 22.930 | 1,758 | +1,758 | 0.00% | 40,310 |
| 2013-08-30 | 2013-08-28 | 22.065 | 0 | -879 | ||
| 2013-08-26 | 2013-08-22 | 22.520 | 879 | -2,638 | 0.00% | 19,795 |
| 2013-08-19 | 2013-08-15 | 24.522 | 3,517 | -2,637 | 0.00% | 86,244 |
| 2013-08-13 | 2013-08-09 | 22.270 | 6,154 | +4,396 | 0.00% | 137,049 |
| 2013-07-29 | 2013-07-25 | 21.178 | 1,758 | -880 | 0.00% | 37,231 |
| 2013-07-10 | 2013-07-08 | 19.699 | 2,638 | +880 | 0.00% | 51,967 |
| 2013-06-25 | 2013-06-21 | 23.476 | 1,758 | +879 | 0.00% | 41,270 |
| 2013-06-14 | 2013-06-11 | 25.614 | 879 | +879 | 0.00% | 22,515 |
| 2013-05-15 | 2013-05-13 | 29.253 | 0 | -879 | ||
| 2013-05-08 | 2013-05-06 | 29.799 | 879 | -879 | 0.00% | 26,194 |
| 2013-04-26 | 2013-04-24 | 28.207 | 1,758 | +879 | 0.00% | 49,588 |
| 2013-04-25 | 2013-04-23 | 27.616 | 879 | +879 | 0.00% | 24,274 |
| 2013-04-22 | 2013-04-18 | 26.842 | 0 | -879 | ||
| 2013-04-17 | 2013-04-15 | 23.749 | 879 | +879 | 0.00% | 20,875 |
| 2013-02-18 | 2013-02-14 | 32.029 | 0 | -879 | ||
| 2013-02-14 | 2013-02-07 | 31.574 | 879 | +879 | 0.00% | 27,753 |
| 2012-07-12 | 2012-07-10 | 12.170 | 0 | -879 | ||
| 2012-07-11 | 2012-07-09 | 12.011 | 879 | +879 | 0.00% | 10,557 |
| 2012-06-13 | 2012-06-11 | 10.009 | 0 | -4,396 | ||
| 2012-06-08 | 2012-06-06 | 9.145 | 4,396 | +4,396 | 0.00% | 40,199 |
| 2012-03-20 | 2012-03-16 | 11.442 | 0 | -879 | ||
| 2012-03-19 | 2012-03-15 | 11.738 | 879 | +879 | 0.00% | 10,318 |
| 2012-02-24 | 2012-02-22 | 14.695 | 0 | -4,396 | ||
| 2012-02-23 | 2012-02-21 | 13.853 | 4,396 | +4,396 | 0.00% | 60,899 |
| 2012-02-13 | 2012-02-09 | 12.352 | 0 | -1,758 | ||
| 2012-02-10 | 2012-02-08 | 11.670 | 1,758 | +1,758 | 0.00% | 20,515 |
| 2012-01-18 | 2012-01-16 | 9.099 | 0 | -4,396 | ||
| 2012-01-13 | 2012-01-11 | 8.735 | 4,396 | +4,396 | 0.00% | 38,399 |
| 2011-11-08 | 2011-11-04 | 10.964 | 0 | -2,638 | ||
| 2011-11-01 | 2011-10-28 | 11.715 | 2,638 | +2,638 | 0.00% | 30,904 |
| 2011-08-30 | 2011-08-26 | 13.899 | 0 | -1,758 | ||
| 2011-08-22 | 2011-08-18 | 13.967 | 1,758 | -4,396 | 0.00% | 24,554 |
| 2011-08-18 | 2011-08-16 | 14.490 | 6,154 | +4,396 | 0.00% | 89,173 |
| 2011-08-12 | 2011-08-10 | 12.761 | 1,758 | -880 | 0.00% | 22,435 |
| 2011-08-11 | 2011-08-09 | 13.034 | 2,638 | +2,638 | 0.00% | 34,385 |
| 2011-08-05 | 2011-08-03 | 15.355 | 0 | -2,638 | ||
| 2011-07-27 | 2011-07-25 | 15.605 | 2,638 | -879 | 0.00% | 41,166 |
| 2011-07-22 | 2011-07-20 | 15.741 | 3,517 | +1,759 | 0.00% | 55,362 |
| 2011-06-30 | 2011-06-28 | 15.218 | 1,758 | -2,638 | 0.00% | 26,754 |
| 2011-06-14 | 2011-06-10 | 15.491 | 4,396 | -2,638 | 0.00% | 68,099 |
| 2011-06-10 | 2011-06-08 | 16.460 | 7,034 | +2,638 | 0.00% | 115,777 |
| 2011-06-09 | 2011-06-07 | 16.623 | 4,396 | +107 | 0.00% | 73,074 |
| 2011-06-07 | 2011-06-02 | 16.530 | 4,289 | +1,715 | 0.00% | 70,895 |
| 2011-06-03 | 2011-06-01 | 16.809 | 2,574 | +2,574 | 0.00% | 43,267 |
| 2009-11-19 | 2009-11-17 | 30.401 | 0 | -4,289 | ||
| 2009-11-11 | 2009-11-09 | 32.453 | 4,289 | +4,289 | 0.00% | 139,191 |
| 2009-09-08 | 2009-09-04 | 32.057 | 0 | -8,522 | ||
| 2009-09-07 | 2009-09-03 | 30.227 | 8,522 | +8,522 | 0.00% | 257,592 |
| 2009-08-31 | 2009-08-27 | 28.255 | 0 | -36,646 | ||
| 2009-07-22 | 2009-07-20 | 27.974 | 36,646 | +6,818 | 0.01% | 1,025,128 |
| 2009-07-17 | 2009-07-15 | 28.959 | 29,828 | +21,306 | 0.00% | 863,803 |
| 2009-07-15 | 2009-07-13 | 26.753 | 8,522 | +8,522 | 0.00% | 227,993 |
| 2009-07-06 | 2009-07-02 | 27.927 | 0 | -8,522 | ||
| 2009-06-24 | 2009-06-22 | 26.049 | 8,522 | +8,522 | 0.00% | 221,993 |
| 2009-06-16 | 2009-06-12 | 29.992 | 0 | -4,261 | ||
| 2009-06-10 | 2009-06-08 | 30.757 | 4,261 | +4,261 | 0.00% | 131,055 |
| 2009-06-09 | 2009-06-05 | 30.757 | 0 | -63,401 | ||
| 2009-06-08 | 2009-06-04 | 30.993 | 63,401 | +63,401 | 0.01% | 1,965,010 |
| 2009-06-05 | 2009-06-03 | 34.211 | 0 | -8,453 | ||
| 2009-06-03 | 2009-06-01 | 32.176 | 8,453 | +4,226 | 0.00% | 271,986 |
| 2009-06-02 | 2009-05-29 | 26.545 | 4,227 | +4,227 | 0.00% | 112,208 |
| 2009-05-21 | 2009-05-19 | 25.315 | 0 | -8,453 | ||
| 2009-05-15 | 2009-05-13 | 22.476 | 8,453 | +8,453 | 0.00% | 189,991 |
| 2009-04-07 | 2009-04-03 | 14.716 | 0 | -8,453 | ||
| 2009-04-06 | 2009-04-02 | 14.172 | 8,453 | +8,453 | 0.00% | 119,794 |
| 2009-04-03 | 2009-04-01 | 13.320 | 0 | -4,227 | ||
| 2009-04-02 | 2009-03-31 | 12.184 | 4,227 | -4,226 | 0.00% | 51,504 |
| 2009-03-31 | 2009-03-27 | 13.391 | 8,453 | +8,453 | 0.00% | 113,194 |
| 2009-03-18 | 2009-03-16 | 8.612 | 0 | -4,227 | ||
| 2009-03-06 | 2009-03-04 | 8.139 | 4,227 | -4,226 | 0.00% | 34,402 |
| 2009-03-04 | 2009-03-02 | 7.050 | 8,453 | -8,454 | 0.00% | 59,597 |
| 2009-03-02 | 2009-02-26 | 6.743 | 16,907 | +8,454 | 0.00% | 114,001 |
| 2009-02-26 | 2009-02-24 | 6.979 | 8,453 | -8,454 | 0.00% | 58,997 |
| 2009-02-25 | 2009-02-23 | 7.382 | 16,907 | +12,680 | 0.00% | 124,801 |
| 2009-02-20 | 2009-02-18 | 11.451 | 4,227 | -13,525 | 0.00% | 48,403 |
| 2009-02-19 | 2009-02-17 | 10.954 | 17,752 | +13,525 | 0.00% | 194,458 |
| 2009-02-11 | 2009-02-09 | 11.830 | 4,227 | +4,227 | 0.00% | 50,003 |
| 2009-02-10 | 2009-02-06 | 12.303 | 0 | -4,227 | ||
| 2009-01-30 | 2009-01-23 | 8.919 | 4,227 | -2,536 | 0.00% | 37,703 |
| 2009-01-29 | 2009-01-22 | 9.109 | 6,763 | +2,536 | 0.00% | 61,602 |
| 2009-01-12 | 2009-01-08 | 11.830 | 4,227 | +4,227 | 0.00% | 50,003 |
| 2009-01-09 | 2009-01-07 | 13.154 | 0 | -4,227 | ||
| 2009-01-07 | 2009-01-05 | 13.131 | 4,227 | +4,227 | 0.00% | 55,504 |
| 2008-12-19 | 2008-12-17 | 12.918 | 0 | -8,453 | ||
| 2008-12-18 | 2008-12-16 | 10.765 | 8,453 | -4,227 | 0.00% | 90,995 |
| 2008-12-16 | 2008-12-12 | 9.251 | 12,680 | +8,453 | 0.00% | 117,299 |
| 2008-12-15 | 2008-12-11 | 9.748 | 4,227 | +4,227 | 0.00% | 41,203 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy