History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | -10,000 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 10,000 | +10,000 | 0.00% | 37,300 |
| 2021-06-15 | 2021-06-10 | 66.336 | 0 | -214 | ||
| 2021-06-11 | 2021-06-09 | 64.932 | 214 | +214 | 0.00% | 13,896 |
| 2015-01-16 | 2015-01-14 | 16.287 | 0 | -2,638 | ||
| 2015-01-08 | 2015-01-06 | 18.084 | 2,638 | +2,638 | 0.00% | 47,707 |
| 2014-04-04 | 2014-04-02 | 18.767 | 0 | -2,638 | ||
| 2013-11-22 | 2013-11-20 | 21.633 | 2,638 | -4,396 | 0.00% | 57,068 |
| 2013-11-18 | 2013-11-14 | 21.292 | 7,034 | +4,396 | 0.00% | 149,766 |
| 2013-08-22 | 2013-08-20 | 22.429 | 2,638 | +1,759 | 0.00% | 59,168 |
| 2013-08-19 | 2013-08-15 | 24.522 | 879 | -5,275 | 0.00% | 21,555 |
| 2013-07-26 | 2013-07-24 | 20.837 | 6,154 | -8,793 | 0.00% | 128,230 |
| 2013-07-16 | 2013-07-12 | 19.745 | 14,947 | +8,793 | 0.00% | 295,128 |
| 2013-06-19 | 2013-06-17 | 26.114 | 6,154 | +1,758 | 0.00% | 160,707 |
| 2013-05-21 | 2013-05-16 | 27.752 | 4,396 | -1,758 | 0.00% | 121,998 |
| 2013-05-08 | 2013-05-06 | 29.799 | 6,154 | -3,517 | 0.00% | 183,385 |
| 2013-05-07 | 2013-05-03 | 28.980 | 9,671 | +879 | 0.00% | 280,270 |
| 2013-05-03 | 2013-04-30 | 29.435 | 8,792 | +4,396 | 0.00% | 258,796 |
| 2013-04-23 | 2013-04-19 | 28.889 | 4,396 | -30,773 | 0.00% | 126,998 |
| 2013-04-22 | 2013-04-18 | 26.842 | 35,169 | -17,584 | 0.00% | 944,013 |
| 2013-04-16 | 2013-04-12 | 24.476 | 52,753 | +4,396 | 0.01% | 1,291,206 |
| 2013-04-15 | 2013-04-11 | 24.749 | 48,357 | -2,637 | 0.01% | 1,196,808 |
| 2013-04-11 | 2013-04-09 | 24.158 | 50,994 | +4,396 | 0.01% | 1,231,912 |
| 2013-04-05 | 2013-04-02 | 24.658 | 46,598 | +17,584 | 0.01% | 1,149,033 |
| 2013-04-03 | 2013-03-28 | 25.568 | 29,014 | +17,584 | 0.00% | 741,840 |
| 2013-02-14 | 2013-02-07 | 31.574 | 11,430 | +2,638 | 0.00% | 360,887 |
| 2013-02-08 | 2013-02-06 | 36.396 | 8,792 | +4,396 | 0.00% | 319,995 |
| 2013-02-04 | 2013-01-31 | 36.305 | 4,396 | +4,396 | 0.00% | 159,598 |
| 2012-12-07 | 2012-12-05 | 27.752 | 0 | -879 | ||
| 2012-11-21 | 2012-11-19 | 21.565 | 879 | -879 | 0.00% | 18,955 |
| 2012-11-16 | 2012-11-14 | 18.903 | 1,758 | -880 | 0.00% | 33,232 |
| 2012-07-25 | 2012-07-23 | 11.215 | 2,638 | -6,154 | 0.00% | 29,584 |
| 2012-07-13 | 2012-07-11 | 12.102 | 8,792 | -8,792 | 0.00% | 106,398 |
| 2012-07-12 | 2012-07-10 | 12.170 | 17,584 | +3,517 | 0.00% | 213,997 |
| 2012-07-11 | 2012-07-09 | 12.011 | 14,067 | -4,396 | 0.00% | 168,955 |
| 2012-07-10 | 2012-07-06 | 12.238 | 18,463 | -12,309 | 0.00% | 225,954 |
| 2012-06-22 | 2012-06-20 | 10.282 | 30,772 | +4,396 | 0.00% | 316,395 |
| 2012-06-21 | 2012-06-19 | 10.327 | 26,376 | +4,396 | 0.00% | 272,396 |
| 2012-06-18 | 2012-06-14 | 10.191 | 21,980 | +4,396 | 0.00% | 223,997 |
| 2012-05-29 | 2012-05-25 | 9.327 | 17,584 | -4,396 | 0.00% | 163,998 |
| 2012-05-18 | 2012-05-16 | 9.099 | 21,980 | +4,396 | 0.00% | 199,997 |
| 2012-04-19 | 2012-04-17 | 11.374 | 17,584 | -879 | 0.00% | 199,997 |
| 2012-03-23 | 2012-03-21 | 10.828 | 18,463 | +13,188 | 0.00% | 199,915 |
| 2012-02-14 | 2012-02-10 | 12.443 | 5,275 | -4,396 | 0.00% | 65,637 |
| 2012-02-13 | 2012-02-09 | 12.352 | 9,671 | +4,396 | 0.00% | 119,456 |
| 2012-01-30 | 2012-01-26 | 11.124 | 5,275 | -879 | 0.00% | 58,677 |
| 2011-11-01 | 2011-10-28 | 11.715 | 6,154 | -8,793 | 0.00% | 72,094 |
| 2011-10-28 | 2011-10-26 | 10.532 | 14,947 | -14,946 | 0.00% | 157,424 |
| 2011-10-26 | 2011-10-24 | 10.828 | 29,893 | -2,638 | 0.00% | 323,678 |
| 2011-10-03 | 2011-09-28 | 10.054 | 32,531 | -21,980 | 0.00% | 327,081 |
| 2011-09-28 | 2011-09-26 | 9.963 | 54,511 | -22,860 | 0.01% | 543,118 |
| 2011-08-16 | 2011-08-12 | 13.194 | 77,371 | -8,792 | 0.01% | 1,020,804 |
| 2011-08-15 | 2011-08-11 | 13.285 | 86,163 | +8,792 | 0.01% | 1,144,642 |
| 2011-06-22 | 2011-06-20 | 14.854 | 77,371 | -22,859 | 0.01% | 1,149,284 |
| 2011-06-17 | 2011-06-15 | 15.423 | 100,230 | -21,101 | 0.01% | 1,545,836 |
| 2011-06-09 | 2011-06-07 | 16.623 | 121,331 | +373 | 0.02% | 2,016,868 |
| 2011-05-24 | 2011-05-20 | 17.089 | 120,958 | -4,289 | 0.02% | 2,067,068 |
| 2011-05-11 | 2011-05-06 | 17.206 | 125,247 | +2,574 | 0.02% | 2,154,963 |
| 2011-05-05 | 2011-05-03 | 17.416 | 122,673 | +17,157 | 0.02% | 2,136,416 |
| 2011-04-21 | 2011-04-19 | 18.884 | 105,516 | +25,735 | 0.01% | 1,992,597 |
| 2011-03-25 | 2011-03-23 | 19.700 | 79,781 | -25,735 | 0.01% | 1,571,710 |
| 2011-03-17 | 2011-03-15 | 18.348 | 105,516 | +8,578 | 0.01% | 1,936,017 |
| 2011-03-03 | 2011-03-01 | 20.167 | 96,938 | +858 | 0.01% | 1,954,908 |
| 2011-03-02 | 2011-02-28 | 20.097 | 96,080 | +17,157 | 0.01% | 1,930,885 |
| 2011-02-08 | 2011-02-02 | 21.495 | 78,923 | +3,432 | 0.01% | 1,696,488 |
| 2011-01-31 | 2011-01-27 | 21.099 | 75,491 | +6,863 | 0.01% | 1,592,795 |
| 2011-01-28 | 2011-01-26 | 22.125 | 68,628 | -11,153 | 0.01% | 1,518,391 |
| 2011-01-26 | 2011-01-24 | 22.242 | 79,781 | -5,147 | 0.01% | 1,774,451 |
| 2011-01-04 | 2010-12-31 | 19.490 | 84,928 | -21,446 | 0.01% | 1,655,287 |
| 2010-12-30 | 2010-12-28 | 20.050 | 106,374 | +21,446 | 0.01% | 2,132,800 |
| 2010-12-28 | 2010-12-22 | 20.633 | 84,928 | -25,735 | 0.01% | 1,752,308 |
| 2010-12-16 | 2010-12-14 | 20.003 | 110,663 | -1,716 | 0.01% | 2,213,634 |
| 2010-12-10 | 2010-12-08 | 19.607 | 112,379 | -1,716 | 0.01% | 2,203,420 |
| 2010-12-02 | 2010-11-30 | 18.138 | 114,095 | +1,716 | 0.02% | 2,069,485 |
| 2010-11-29 | 2010-11-25 | 19.141 | 112,379 | +1,716 | 0.01% | 2,151,020 |
| 2010-11-25 | 2010-11-23 | 19.071 | 110,663 | +8,578 | 0.01% | 2,110,435 |
| 2010-11-15 | 2010-11-11 | 21.519 | 102,085 | -4,289 | 0.01% | 2,196,746 |
| 2010-11-12 | 2010-11-10 | 21.262 | 106,374 | +4,289 | 0.01% | 2,261,760 |
| 2010-11-11 | 2010-11-09 | 21.962 | 102,085 | +3,432 | 0.01% | 2,241,966 |
| 2010-11-10 | 2010-11-08 | 21.495 | 98,653 | +13,725 | 0.01% | 2,120,593 |
| 2010-10-18 | 2010-10-14 | 22.102 | 84,928 | +4,290 | 0.01% | 1,877,048 |
| 2010-10-15 | 2010-10-13 | 21.985 | 80,638 | -17,157 | 0.01% | 1,772,832 |
| 2010-10-11 | 2010-10-07 | 20.120 | 97,795 | +17,157 | 0.01% | 1,967,631 |
| 2010-10-04 | 2010-09-29 | 20.983 | 80,638 | -1,716 | 0.01% | 1,691,992 |
| 2010-09-21 | 2010-09-17 | 21.076 | 82,354 | +1,716 | 0.01% | 1,735,679 |
| 2010-09-09 | 2010-09-07 | 22.335 | 80,638 | -6,863 | 0.01% | 1,801,032 |
| 2010-09-07 | 2010-09-03 | 21.822 | 87,501 | +858 | 0.01% | 1,909,436 |
| 2010-09-03 | 2010-09-01 | 21.402 | 86,643 | +858 | 0.01% | 1,854,353 |
| 2010-08-13 | 2010-08-11 | 24.247 | 85,785 | +1,715 | 0.01% | 2,079,988 |
| 2010-07-27 | 2010-07-23 | 25.039 | 84,070 | +1,716 | 0.01% | 2,105,046 |
| 2010-07-26 | 2010-07-22 | 24.713 | 82,354 | +1,716 | 0.01% | 2,035,198 |
| 2010-06-24 | 2010-06-22 | 24.713 | 80,638 | -1,716 | 0.01% | 1,992,791 |
| 2010-06-23 | 2010-06-21 | 23.874 | 82,354 | -2,574 | 0.01% | 1,966,078 |
| 2010-06-15 | 2010-06-11 | 21.262 | 84,928 | -31,740 | 0.01% | 1,805,768 |
| 2010-06-11 | 2010-06-09 | 20.726 | 116,668 | -2,574 | 0.02% | 2,418,074 |
| 2010-06-10 | 2010-06-08 | 20.819 | 119,242 | +30,025 | 0.02% | 2,482,544 |
| 2010-06-09 | 2010-06-07 | 20.889 | 89,217 | +1,716 | 0.01% | 1,863,682 |
| 2010-06-08 | 2010-06-04 | 21.822 | 87,501 | +2,573 | 0.01% | 1,909,436 |
| 2010-06-04 | 2010-06-02 | 21.635 | 84,928 | +1,716 | 0.01% | 1,837,448 |
| 2010-05-26 | 2010-05-24 | 21.426 | 83,212 | +2,574 | 0.01% | 1,782,862 |
| 2010-05-24 | 2010-05-19 | 21.076 | 80,638 | -42,893 | 0.01% | 1,699,512 |
| 2010-05-12 | 2010-05-10 | 22.918 | 123,531 | +42,893 | 0.02% | 2,831,038 |
| 2010-04-09 | 2010-04-07 | 31.241 | 80,638 | -4,290 | 0.01% | 2,519,189 |
| 2010-04-08 | 2010-04-01 | 30.728 | 84,928 | -4,289 | 0.01% | 2,609,651 |
| 2010-03-16 | 2010-03-12 | 27.417 | 89,217 | -1,716 | 0.01% | 2,446,082 |
| 2010-03-15 | 2010-03-11 | 27.510 | 90,933 | -857 | 0.01% | 2,501,610 |
| 2010-03-04 | 2010-03-02 | 26.904 | 91,790 | +1,715 | 0.01% | 2,469,547 |
| 2010-02-24 | 2010-02-22 | 24.806 | 90,075 | +3,432 | 0.01% | 2,234,406 |
| 2010-02-12 | 2010-02-10 | 25.412 | 86,643 | +4,289 | 0.01% | 2,201,791 |
| 2010-02-09 | 2010-02-05 | 24.993 | 82,354 | -2,574 | 0.01% | 2,058,238 |
| 2010-01-12 | 2010-01-08 | 27.930 | 84,928 | -1,715 | 0.01% | 2,372,050 |
| 2010-01-11 | 2010-01-07 | 25.785 | 86,643 | +1,715 | 0.01% | 2,234,111 |
| 2009-12-18 | 2009-12-16 | 27.417 | 84,928 | -2,573 | 0.01% | 2,328,490 |
| 2009-12-14 | 2009-12-10 | 29.655 | 87,501 | -1,716 | 0.01% | 2,594,874 |
| 2009-12-10 | 2009-12-08 | 30.495 | 89,217 | +858 | 0.01% | 2,720,643 |
| 2009-12-08 | 2009-12-04 | 31.054 | 88,359 | -4,289 | 0.01% | 2,743,918 |
| 2009-12-07 | 2009-12-03 | 30.914 | 92,648 | -1,716 | 0.01% | 2,864,150 |
| 2009-12-04 | 2009-12-02 | 30.308 | 94,364 | +12,868 | 0.01% | 2,859,999 |
| 2009-12-03 | 2009-12-01 | 29.562 | 81,496 | +6,005 | 0.01% | 2,409,194 |
| 2009-11-25 | 2009-11-23 | 30.262 | 75,491 | +1,715 | 0.01% | 2,284,473 |
| 2009-11-20 | 2009-11-18 | 30.028 | 73,776 | -2,573 | 0.01% | 2,215,374 |
| 2009-11-18 | 2009-11-16 | 30.495 | 76,349 | +2,573 | 0.01% | 2,328,237 |
| 2009-11-17 | 2009-11-13 | 30.635 | 73,776 | -4,289 | 0.01% | 2,260,095 |
| 2009-11-16 | 2009-11-12 | 31.194 | 78,065 | -4,289 | 0.01% | 2,435,166 |
| 2009-11-05 | 2009-11-03 | 31.800 | 82,354 | +4,289 | 0.01% | 2,618,878 |
| 2009-10-21 | 2009-10-19 | 34.411 | 78,065 | -6,005 | 0.01% | 2,686,327 |
| 2009-10-09 | 2009-10-07 | 33.371 | 84,070 | +552 | 0.01% | 2,805,537 |
| 2009-10-08 | 2009-10-06 | 32.104 | 83,518 | -852 | 0.01% | 2,681,276 |
| 2009-09-25 | 2009-09-23 | 32.386 | 84,370 | -4,261 | 0.01% | 2,732,389 |
| 2009-09-22 | 2009-09-18 | 34.216 | 88,631 | +4,261 | 0.01% | 3,032,624 |
| 2009-09-18 | 2009-09-16 | 32.433 | 84,370 | -1,705 | 0.01% | 2,736,349 |
| 2009-09-16 | 2009-09-14 | 31.447 | 86,075 | +1,705 | 0.01% | 2,706,807 |
| 2009-09-15 | 2009-09-11 | 31.635 | 84,370 | -1,705 | 0.01% | 2,669,029 |
| 2009-09-11 | 2009-09-09 | 31.916 | 86,075 | +1,705 | 0.01% | 2,747,207 |
| 2009-09-08 | 2009-09-04 | 32.057 | 84,370 | -1,705 | 0.01% | 2,704,669 |
| 2009-09-07 | 2009-09-03 | 30.227 | 86,075 | -4,261 | 0.01% | 2,601,766 |
| 2009-08-20 | 2009-08-18 | 28.396 | 90,336 | -5,113 | 0.01% | 2,565,202 |
| 2009-08-19 | 2009-08-17 | 27.317 | 95,449 | +852 | 0.01% | 2,607,353 |
| 2009-08-14 | 2009-08-12 | 27.411 | 94,597 | -852 | 0.01% | 2,592,959 |
| 2009-08-13 | 2009-08-11 | 27.692 | 95,449 | +3,409 | 0.01% | 2,643,193 |
| 2009-08-10 | 2009-08-06 | 28.537 | 92,040 | -2,557 | 0.01% | 2,626,550 |
| 2009-08-06 | 2009-08-04 | 30.039 | 94,597 | -1,704 | 0.01% | 2,841,599 |
| 2009-08-05 | 2009-08-03 | 29.851 | 96,301 | +852 | 0.01% | 2,874,705 |
| 2009-08-03 | 2009-07-30 | 29.100 | 95,449 | +3,409 | 0.01% | 2,777,592 |
| 2009-07-31 | 2009-07-29 | 29.757 | 92,040 | +3,409 | 0.01% | 2,738,869 |
| 2009-07-29 | 2009-07-27 | 32.292 | 88,631 | -853 | 0.01% | 2,862,065 |
| 2009-07-28 | 2009-07-24 | 31.635 | 89,484 | -852 | 0.01% | 2,830,810 |
| 2009-07-27 | 2009-07-23 | 31.025 | 90,336 | -1,704 | 0.01% | 2,802,643 |
| 2009-07-23 | 2009-07-21 | 28.208 | 92,040 | +1,704 | 0.01% | 2,596,310 |
| 2009-07-22 | 2009-07-20 | 27.974 | 90,336 | +1,705 | 0.01% | 2,527,042 |
| 2009-07-20 | 2009-07-16 | 28.678 | 88,631 | +852 | 0.01% | 2,541,747 |
| 2009-07-17 | 2009-07-15 | 28.959 | 87,779 | -2,557 | 0.01% | 2,542,033 |
| 2009-07-15 | 2009-07-13 | 26.753 | 90,336 | +1,705 | 0.01% | 2,416,802 |
| 2009-07-08 | 2009-07-06 | 28.396 | 88,631 | +4,261 | 0.01% | 2,516,787 |
| 2009-06-30 | 2009-06-26 | 29.617 | 84,370 | -3,409 | 0.01% | 2,498,750 |
| 2009-06-26 | 2009-06-24 | 26.941 | 87,779 | -5,114 | 0.01% | 2,364,874 |
| 2009-06-24 | 2009-06-22 | 26.049 | 92,893 | -5,965 | 0.01% | 2,419,811 |
| 2009-06-23 | 2009-06-19 | 25.111 | 98,858 | +6,818 | 0.01% | 2,482,396 |
| 2009-06-19 | 2009-06-17 | 26.566 | 92,040 | -853 | 0.01% | 2,445,110 |
| 2009-06-18 | 2009-06-16 | 26.143 | 92,893 | +2,557 | 0.01% | 2,428,531 |
| 2009-06-17 | 2009-06-15 | 27.927 | 90,336 | +1,705 | 0.01% | 2,522,802 |
| 2009-06-16 | 2009-06-12 | 29.992 | 88,631 | -853 | 0.01% | 2,658,226 |
| 2009-06-15 | 2009-06-11 | 29.335 | 89,484 | +3,409 | 0.01% | 2,625,009 |
| 2009-06-12 | 2009-06-10 | 30.555 | 86,075 | +4,261 | 0.01% | 2,630,047 |
| 2009-06-11 | 2009-06-09 | 29.429 | 81,814 | -4,261 | 0.01% | 2,407,690 |
| 2009-06-09 | 2009-06-05 | 30.757 | 86,075 | +5,767 | 0.01% | 2,647,389 |
| 2009-06-08 | 2009-06-04 | 30.993 | 80,308 | +4,227 | 0.01% | 2,489,015 |
| 2009-06-05 | 2009-06-03 | 34.211 | 76,081 | +8,454 | 0.01% | 2,602,807 |
| 2009-05-29 | 2009-05-26 | 24.416 | 67,627 | +4,226 | 0.01% | 1,651,191 |
| 2009-05-20 | 2009-05-18 | 24.463 | 63,401 | -2,536 | 0.01% | 1,551,008 |
| 2009-05-19 | 2009-05-15 | 24.132 | 65,937 | +2,536 | 0.01% | 1,591,207 |
| 2009-05-18 | 2009-05-14 | 24.132 | 63,401 | -6,762 | 0.01% | 1,530,008 |
| 2009-05-15 | 2009-05-13 | 22.476 | 70,163 | -9,299 | 0.01% | 1,576,991 |
| 2009-05-13 | 2009-05-11 | 19.164 | 79,462 | +5,072 | 0.01% | 1,522,797 |
| 2009-05-12 | 2009-05-08 | 19.353 | 74,390 | -9,299 | 0.01% | 1,439,678 |
| 2009-05-08 | 2009-05-06 | 19.046 | 83,689 | -845 | 0.01% | 1,593,902 |
| 2009-05-07 | 2009-05-05 | 18.217 | 84,534 | -4,227 | 0.01% | 1,539,996 |
| 2009-04-30 | 2009-04-28 | 12.161 | 88,761 | +2,536 | 0.01% | 1,079,401 |
| 2009-04-29 | 2009-04-27 | 12.894 | 86,225 | +845 | 0.01% | 1,111,801 |
| 2009-04-21 | 2009-04-17 | 14.195 | 85,380 | +4,227 | 0.01% | 1,212,006 |
| 2009-04-15 | 2009-04-09 | 14.195 | 81,153 | +71,854 | 0.01% | 1,152,002 |
| 2009-04-08 | 2009-04-06 | 14.716 | 9,299 | +846 | 0.00% | 136,843 |
| 2009-04-06 | 2009-04-02 | 14.172 | 8,453 | -1,691 | 0.00% | 119,794 |
| 2009-04-01 | 2009-03-30 | 12.066 | 10,144 | +845 | 0.00% | 122,399 |
| 2009-03-31 | 2009-03-27 | 13.391 | 9,299 | -1,690 | 0.00% | 124,523 |
| 2009-03-27 | 2009-03-25 | 11.262 | 10,989 | -8,454 | 0.00% | 123,755 |
| 2009-03-26 | 2009-03-24 | 10.292 | 19,443 | +8,454 | 0.00% | 200,101 |
| 2009-03-25 | 2009-03-23 | 9.700 | 10,989 | -12,681 | 0.00% | 106,596 |
| 2009-03-23 | 2009-03-19 | 10.055 | 23,670 | +10,145 | 0.00% | 238,004 |
| 2009-03-20 | 2009-03-18 | 9.464 | 13,525 | -12,681 | 0.00% | 127,995 |
| 2009-03-19 | 2009-03-17 | 8.517 | 26,206 | +2,536 | 0.00% | 223,203 |
| 2009-03-18 | 2009-03-16 | 8.612 | 23,670 | -2,536 | 0.00% | 203,844 |
| 2009-03-13 | 2009-03-11 | 7.571 | 26,206 | +8,454 | 0.00% | 198,403 |
| 2009-03-11 | 2009-03-09 | 7.429 | 17,752 | -8,454 | 0.00% | 131,879 |
| 2009-03-05 | 2009-03-03 | 7.713 | 26,206 | -10,989 | 0.00% | 202,123 |
| 2009-03-04 | 2009-03-02 | 7.050 | 37,195 | -1,691 | 0.01% | 262,240 |
| 2009-03-03 | 2009-02-27 | 6.979 | 38,886 | -845 | 0.01% | 271,402 |
| 2009-03-02 | 2009-02-26 | 6.743 | 39,731 | +7,608 | 0.01% | 267,899 |
| 2009-02-27 | 2009-02-25 | 7.169 | 32,123 | -1,691 | 0.01% | 230,280 |
| 2009-02-26 | 2009-02-24 | 6.979 | 33,814 | +8,454 | 0.01% | 236,002 |
| 2009-02-25 | 2009-02-23 | 7.382 | 25,360 | -2,536 | 0.00% | 187,198 |
| 2009-02-24 | 2009-02-20 | 8.281 | 27,896 | +16,061 | 0.00% | 230,998 |
| 2009-02-19 | 2009-02-17 | 10.954 | 11,835 | -1,690 | 0.00% | 129,642 |
| 2009-02-18 | 2009-02-16 | 11.072 | 13,525 | +1,690 | 0.00% | 149,755 |
| 2009-02-12 | 2009-02-10 | 11.356 | 11,835 | +8,454 | 0.00% | 134,402 |
| 2009-02-11 | 2009-02-09 | 11.830 | 3,381 | +2,536 | 0.00% | 39,996 |
| 2009-01-21 | 2009-01-19 | 9.677 | 845 | -2,536 | 0.00% | 8,177 |
| 2009-01-20 | 2009-01-16 | 10.173 | 3,381 | +2,536 | 0.00% | 34,396 |
| 2009-01-14 | 2009-01-12 | 11.167 | 845 | -4,227 | 0.00% | 9,436 |
| 2009-01-08 | 2009-01-06 | 13.557 | 5,072 | -4,227 | 0.00% | 68,759 |
| 2009-01-07 | 2009-01-05 | 13.131 | 9,299 | +4,227 | 0.00% | 122,103 |
| 2009-01-06 | 2009-01-02 | 13.746 | 5,072 | -4,227 | 0.00% | 69,719 |
| 2008-12-30 | 2008-12-24 | 12.894 | 9,299 | +3,382 | 0.00% | 119,903 |
| 2008-12-23 | 2008-12-19 | 14.219 | 5,917 | +1,690 | 0.00% | 84,134 |
| 2008-12-18 | 2008-12-16 | 10.765 | 4,227 | -6,762 | 0.00% | 45,503 |
| 2008-12-17 | 2008-12-15 | 9.464 | 10,989 | -1,691 | 0.00% | 103,996 |
| 2008-12-16 | 2008-12-12 | 9.251 | 12,680 | +8,453 | 0.00% | 117,299 |
| 2008-12-15 | 2008-12-11 | 9.748 | 4,227 | -4,226 | 0.00% | 41,203 |
| 2008-12-12 | 2008-12-10 | 9.440 | 8,453 | -3,382 | 0.00% | 79,796 |
| 2008-12-11 | 2008-12-09 | 8.967 | 11,835 | +846 | 0.00% | 106,122 |
| 2008-12-10 | 2008-12-08 | 9.227 | 10,989 | -1,691 | 0.00% | 101,396 |
| 2008-12-09 | 2008-12-05 | 8.754 | 12,680 | +5,917 | 0.00% | 110,999 |
| 2008-12-08 | 2008-12-04 | 8.115 | 6,763 | +846 | 0.00% | 54,882 |
| 2008-12-05 | 2008-12-03 | 9.038 | 5,917 | +1,690 | 0.00% | 53,476 |
| 2008-12-04 | 2008-12-02 | 7.429 | 4,227 | +4,227 | 0.00% | 31,402 |
| 2008-12-02 | 2008-11-28 | 7.571 | 0 | -6,763 | ||
| 2008-12-01 | 2008-11-27 | 6.364 | 6,763 | -5,917 | 0.00% | 43,042 |
| 2008-11-28 | 2008-11-26 | 5.584 | 12,680 | -122,575 | 0.00% | 70,799 |
| 2008-11-27 | 2008-11-25 | 4.614 | 135,255 | +16,907 | 0.02% | 624,001 |
| 2008-11-26 | 2008-11-24 | 5.134 | 118,348 | +16,907 | 0.02% | 607,600 |
| 2008-11-25 | 2008-11-21 | 5.536 | 101,441 | -42,267 | 0.02% | 561,600 |
| 2008-11-21 | 2008-11-19 | 5.560 | 143,708 | +42,267 | 0.02% | 798,999 |
| 2008-11-20 | 2008-11-18 | 5.229 | 101,441 | +50,720 | 0.02% | 530,400 |
| 2008-11-19 | 2008-11-17 | 6.364 | 50,721 | +8,454 | 0.01% | 322,803 |
| 2008-11-18 | 2008-11-14 | 6.577 | 42,267 | +33,814 | 0.01% | 277,999 |
| 2008-11-17 | 2008-11-13 | 6.979 | 8,453 | +4,226 | 0.00% | 58,997 |
| 2008-11-13 | 2008-11-11 | 7.997 | 4,227 | -4,226 | 0.00% | 33,802 |
| 2008-11-10 | 2008-11-06 | 8.162 | 8,453 | -4,227 | 0.00% | 68,997 |
| 2008-11-07 | 2008-11-05 | 8.257 | 12,680 | +8,453 | 0.00% | 104,699 |
| 2008-11-05 | 2008-11-03 | 6.577 | 4,227 | -8,453 | 0.00% | 27,802 |
| 2008-11-03 | 2008-10-30 | 4.732 | 12,680 | +8,453 | 0.00% | 59,999 |
| 2008-10-27 | 2008-10-23 | 6.861 | 4,227 | +4,227 | 0.00% | 29,002 |
| 2008-10-10 | 2008-10-08 | 8.320 | 0 | -4,111 | ||
| 2008-10-08 | 2008-10-03 | 9.974 | 4,111 | +4,111 | 0.00% | 41,005 |
| 2008-09-26 | 2008-09-24 | 10.218 | 0 | -4,111 | ||
| 2008-09-24 | 2008-09-22 | 11.434 | 4,111 | -4,110 | 0.00% | 47,005 |
| 2008-09-23 | 2008-09-19 | 9.974 | 8,221 | +4,110 | 0.00% | 81,999 |
| 2008-08-21 | 2008-08-19 | 16.275 | 4,111 | -4,110 | 0.00% | 66,908 |
| 2008-08-20 | 2008-08-18 | 16.543 | 8,221 | +4,110 | 0.00% | 135,999 |
| 2008-08-12 | 2008-08-08 | 18.951 | 4,111 | -5,754 | 0.00% | 77,909 |
| 2008-08-11 | 2008-08-07 | 18.416 | 9,865 | -4,111 | 0.00% | 181,675 |
| 2008-08-05 | 2008-08-01 | 19.851 | 13,976 | +4,111 | 0.00% | 277,443 |
| 2008-08-04 | 2008-07-31 | 20.192 | 9,865 | -2,467 | 0.00% | 199,194 |
| 2008-07-30 | 2008-07-28 | 19.511 | 12,332 | +2,467 | 0.00% | 240,608 |
| 2008-07-17 | 2008-07-15 | 19.803 | 9,865 | +9,865 | 0.00% | 195,354 |
| 2008-07-09 | 2008-07-07 | 22.503 | 0 | -5,755 | ||
| 2008-07-02 | 2008-06-27 | 22.114 | 5,755 | +5,755 | 0.00% | 127,265 |
| 2008-06-30 | 2008-06-26 | 24.376 | 0 | -8,221 | ||
| 2008-06-27 | 2008-06-25 | 24.376 | 8,221 | +8,221 | 0.00% | 200,398 |
| 2008-05-26 | 2008-05-22 | 32.987 | 0 | -804 | ||
| 2008-05-22 | 2008-05-20 | 33.733 | 804 | +804 | 0.00% | 27,121 |
| 2008-04-18 | 2008-04-16 | 32.688 | 0 | -4,020 | ||
| 2008-04-08 | 2008-04-03 | 33.982 | 4,020 | +4,020 | 0.00% | 136,606 |
| 2007-08-09 | 2007-08-07 | 63.396 | 0 | -8,013 | ||
| 2007-08-03 | 2007-08-01 | 68.263 | 8,013 | +4,006 | 0.00% | 546,992 |
| 2007-07-27 | 2007-07-25 | 72.381 | 4,007 | -4,006 | 0.00% | 290,032 |
| 2007-07-26 | 2007-07-24 | 73.879 | 8,013 | +4,006 | 0.00% | 591,992 |
| 2007-07-24 | 2007-07-20 | 73.005 | 4,007 | -1,602 | 0.00% | 292,532 |
| 2007-07-18 | 2007-07-16 | 67.015 | 5,609 | +4,006 | 0.00% | 375,888 |
| 2007-06-28 | 2007-06-26 | 56.033 | 1,603 | -4,006 | 0.00% | 89,821 |
| 2007-06-26 | 2007-06-22 | 59.403 | 5,609 | 0.00% | 333,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy