History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.830 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.984 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.028 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.643 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.390 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.104 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.027 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.994 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.049 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.511 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.808 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.457 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.138 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.610 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.852 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.764 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.819 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.984 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.907 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.962 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.973 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.094 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.226 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.182 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.116 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.633 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.884 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.738 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.435 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.514 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.593 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.870 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.055 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.055 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.055 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.108 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.174 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.266 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.174 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.557 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.332 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.214 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.844 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.633 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.831 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.055 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.016 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.174 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.082 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.108 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.134 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.161 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.266 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.187 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.174 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.161 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.293 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.596 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.742 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.662 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.808 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.966 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.544 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.504 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.570 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.478 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.425 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.332 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.293 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.728 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.676 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.768 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.583 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.557 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.794 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.847 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.375 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.586 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.969 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.877 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.560 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.639 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.022 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.009 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.048 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.982 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.035 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.732 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.035 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.982 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.339 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.342 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.408 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.276 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.490 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.134 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.078 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.078 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.091 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.144 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.540 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.708 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.312 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.138 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.966 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.006 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.953 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.375 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.418 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.936 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.055 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.134 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.484 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.986 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.642 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.722 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.527 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.814 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.091 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.154 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.415 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.062 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.220 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.154 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.692 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.913 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.488 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.068 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.920 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.583 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.293 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.148 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.148 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.249 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.017 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.973 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.002 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.973 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.988 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.060 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.307 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.786 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.004 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.209 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.892 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.197 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.935 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.836 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.794 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.273 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.723 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.839 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.101 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.101 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.781 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.956 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.810 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.186 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.157 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.983 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.317 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.682 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.636 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.839 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.868 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.346 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.607 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.636 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.868 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.752 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.898 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.636 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.997 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.346 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.852 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.896 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.491 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.694 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.362 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.217 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.217 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.927 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.072 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.624 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.972 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.565 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.985 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.985 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.159 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.839 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.636 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.549 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.549 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.565 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.001 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.117 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.117 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.785 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.843 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.395 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 20.942 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 20.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 20.587 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 20.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 20.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.554 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.070 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 19.649 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 19.811 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.779 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.585 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.134 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 20.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.746 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 19.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 19.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.714 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 20.199 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 20.651 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 19.746 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 19.714 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 19.552 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 20.102 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 19.779 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.974 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.007 | 0 | -1,857 | ||
| 2022-05-20 | 2022-05-18 | 21.104 | 1,857 | +1,857 | 0.00% | 39,190 |
| 2022-02-07 | 2022-01-31 | 26.307 | 0 | -4,703 | ||
| 2022-02-04 | 2022-01-27 | 26.404 | 4,703 | -14,481 | 0.00% | 124,177 |
| 2022-01-19 | 2022-01-17 | 24.626 | 19,184 | -1,238 | 0.00% | 472,432 |
| 2022-01-18 | 2022-01-14 | 25.499 | 20,422 | -11,573 | 0.00% | 520,739 |
| 2022-01-17 | 2022-01-13 | 26.404 | 31,995 | -12,562 | 0.00% | 844,791 |
| 2022-01-11 | 2022-01-07 | 26.016 | 44,557 | -2,476 | 0.00% | 1,159,196 |
| 2022-01-06 | 2022-01-04 | 26.792 | 47,033 | +8,107 | 0.00% | 1,260,092 |
| 2022-01-05 | 2022-01-03 | 26.145 | 38,926 | +1,238 | 0.00% | 1,017,732 |
| 2022-01-04 | 2021-12-31 | 26.275 | 37,688 | -13,058 | 0.00% | 990,236 |
| 2021-12-21 | 2021-12-17 | 25.208 | 50,746 | -2,104 | 0.00% | 1,279,209 |
| 2021-12-20 | 2021-12-16 | 25.725 | 52,850 | -5,260 | 0.00% | 1,359,575 |
| 2021-12-17 | 2021-12-15 | 25.305 | 58,110 | -30,757 | 0.00% | 1,470,476 |
| 2021-12-16 | 2021-12-14 | 26.145 | 88,867 | -327,099 | 0.01% | 2,323,455 |
| 2021-12-15 | 2021-12-13 | 26.372 | 415,966 | -70,858 | 0.03% | 10,969,660 |
| 2021-12-14 | 2021-12-10 | 27.083 | 486,824 | -30,571 | 0.03% | 13,184,424 |
| 2021-12-13 | 2021-12-09 | 26.889 | 517,395 | -43,753 | 0.04% | 13,912,037 |
| 2021-12-07 | 2021-12-03 | 29.700 | 561,148 | -3,156 | 0.04% | 16,666,258 |
| 2021-12-06 | 2021-12-02 | 30.023 | 564,304 | -2,970 | 0.04% | 16,942,364 |
| 2021-11-26 | 2021-11-24 | 30.928 | 567,274 | +41,067 | 0.04% | 17,544,863 |
| 2021-11-24 | 2021-11-22 | 30.411 | 526,207 | -1,238 | 0.04% | 16,002,632 |
| 2021-11-19 | 2021-11-17 | 30.185 | 527,445 | -1,857 | 0.04% | 15,920,959 |
| 2021-11-18 | 2021-11-16 | 30.185 | 529,302 | +619 | 0.04% | 15,977,013 |
| 2021-11-16 | 2021-11-12 | 31.219 | 528,683 | +2,166 | 0.04% | 16,505,080 |
| 2021-11-15 | 2021-11-11 | 32.221 | 526,517 | +25,744 | 0.04% | 16,964,956 |
| 2021-11-12 | 2021-11-10 | 30.670 | 500,773 | +58,481 | 0.04% | 15,358,623 |
| 2021-11-11 | 2021-11-09 | 29.312 | 442,292 | +681 | 0.03% | 12,964,672 |
| 2021-11-08 | 2021-11-04 | 29.280 | 441,611 | +1,424 | 0.03% | 12,930,438 |
| 2021-11-05 | 2021-11-03 | 29.862 | 440,187 | +18,813 | 0.03% | 13,144,811 |
| 2021-11-04 | 2021-11-02 | 29.345 | 421,374 | +2,970 | 0.03% | 12,365,132 |
| 2021-11-03 | 2021-11-01 | 31.025 | 418,404 | -433 | 0.03% | 12,981,122 |
| 2021-10-26 | 2021-10-22 | 42.983 | 418,837 | +8,169 | 0.03% | 18,002,874 |
| 2021-10-07 | 2021-10-05 | 50.142 | 410,668 | +44,072 | 0.03% | 20,591,565 |
| 2021-09-27 | 2021-09-23 | 49.146 | 366,596 | -1,105 | 0.03% | 18,016,743 |
| 2021-09-24 | 2021-09-21 | 47.426 | 367,701 | -5,524 | 0.03% | 17,438,729 |
| 2021-09-23 | 2021-09-20 | 48.060 | 373,225 | -1,105 | 0.03% | 17,937,172 |
| 2021-09-20 | 2021-09-16 | 48.875 | 374,330 | -2,099 | 0.03% | 18,295,198 |
| 2021-09-17 | 2021-09-15 | 50.232 | 376,429 | -40,936 | 0.03% | 18,908,836 |
| 2021-09-13 | 2021-09-09 | 55.210 | 417,365 | -53,089 | 0.03% | 23,042,765 |
| 2021-09-08 | 2021-09-06 | 57.654 | 470,454 | -44,084 | 0.04% | 27,123,475 |
| 2021-09-02 | 2021-08-31 | 54.848 | 514,538 | -1,105 | 0.04% | 28,221,416 |
| 2021-08-31 | 2021-08-27 | 53.671 | 515,643 | -43,642 | 0.04% | 27,675,313 |
| 2021-08-27 | 2021-08-25 | 52.947 | 559,285 | -3,315 | 0.05% | 29,612,684 |
| 2021-08-26 | 2021-08-24 | 48.875 | 562,600 | -2,762 | 0.05% | 27,496,804 |
| 2021-08-25 | 2021-08-23 | 48.422 | 565,362 | -23,092 | 0.05% | 27,375,945 |
| 2021-08-24 | 2021-08-20 | 48.422 | 588,454 | -2,210 | 0.05% | 28,494,106 |
| 2021-08-19 | 2021-08-17 | 48.512 | 590,664 | -2,209 | 0.05% | 28,654,578 |
| 2021-08-17 | 2021-08-13 | 49.056 | 592,873 | -1,105 | 0.05% | 29,083,702 |
| 2021-08-11 | 2021-08-09 | 47.698 | 593,978 | -553 | 0.05% | 28,331,509 |
| 2021-08-10 | 2021-08-06 | 46.883 | 594,531 | -16,131 | 0.05% | 27,873,595 |
| 2021-08-03 | 2021-07-30 | 46.612 | 610,662 | -46,791 | 0.05% | 28,464,060 |
| 2021-07-30 | 2021-07-28 | 46.702 | 657,453 | -121,149 | 0.05% | 30,704,579 |
| 2021-07-29 | 2021-07-27 | 48.784 | 778,602 | +7,016 | 0.06% | 37,983,327 |
| 2021-07-26 | 2021-07-22 | 61.636 | 771,586 | -76,733 | 0.06% | 47,557,627 |
| 2021-07-22 | 2021-07-20 | 61.003 | 848,319 | -12,154 | 0.07% | 51,749,698 |
| 2021-07-21 | 2021-07-19 | 63.718 | 860,473 | -47,178 | 0.07% | 54,827,524 |
| 2021-07-13 | 2021-07-09 | 62.632 | 907,651 | -3,038 | 0.08% | 56,847,807 |
| 2021-07-12 | 2021-07-08 | 64.170 | 910,689 | -3,315 | 0.08% | 58,439,307 |
| 2021-07-09 | 2021-07-07 | 64.170 | 914,004 | -40,107 | 0.08% | 58,652,032 |
| 2021-07-08 | 2021-07-06 | 65.076 | 954,111 | -11,048 | 0.08% | 62,089,265 |
| 2021-06-30 | 2021-06-28 | 63.537 | 965,159 | -1,105 | 0.08% | 61,323,185 |
| 2021-06-28 | 2021-06-24 | 63.989 | 966,264 | +1,105 | 0.08% | 61,830,668 |
| 2021-06-24 | 2021-06-22 | 62.451 | 965,159 | -2,763 | 0.08% | 60,274,926 |
| 2021-06-22 | 2021-06-18 | 61.546 | 967,922 | +6,795 | 0.08% | 59,571,427 |
| 2021-06-21 | 2021-06-17 | 61.546 | 961,127 | +3,425 | 0.08% | 59,153,224 |
| 2021-06-18 | 2021-06-16 | 59.283 | 957,702 | +1,105 | 0.08% | 56,775,429 |
| 2021-06-16 | 2021-06-11 | 64.371 | 956,597 | +31,225 | 0.08% | 61,576,994 |
| 2021-06-10 | 2021-06-08 | 63.622 | 925,372 | +1,603 | 0.08% | 58,874,373 |
| 2021-06-09 | 2021-06-07 | 64.745 | 923,769 | +1,069 | 0.08% | 59,809,546 |
| 2021-06-08 | 2021-06-04 | 68.581 | 922,700 | +2,137 | 0.08% | 63,279,862 |
| 2021-06-07 | 2021-06-03 | 73.914 | 920,563 | -1,069 | 0.08% | 68,042,715 |
| 2021-06-04 | 2021-06-02 | 71.669 | 921,632 | -15,123 | 0.08% | 66,052,209 |
| 2021-06-03 | 2021-06-01 | 71.762 | 936,755 | -1,069 | 0.08% | 67,223,700 |
| 2021-06-01 | 2021-05-28 | 70.452 | 937,824 | -5,344 | 0.08% | 66,071,984 |
| 2021-05-31 | 2021-05-27 | 72.230 | 943,168 | +14,910 | 0.08% | 68,125,137 |
| 2021-05-24 | 2021-05-20 | 63.903 | 928,258 | +534 | 0.08% | 59,318,537 |
| 2021-05-18 | 2021-05-14 | 59.412 | 927,724 | +2,138 | 0.08% | 55,118,012 |
| 2021-05-13 | 2021-05-11 | 58.664 | 925,586 | +3,206 | 0.08% | 54,298,189 |
| 2021-05-11 | 2021-05-07 | 57.541 | 922,380 | -4,275 | 0.08% | 53,074,514 |
| 2021-05-07 | 2021-05-05 | 59.319 | 926,655 | -18,170 | 0.08% | 54,967,801 |
| 2021-05-04 | 2021-04-30 | 57.167 | 944,825 | +1,069 | 0.08% | 54,012,417 |
| 2021-04-28 | 2021-04-26 | 51.834 | 943,756 | -7,482 | 0.08% | 48,918,206 |
| 2021-04-26 | 2021-04-22 | 49.775 | 951,238 | -18,169 | 0.08% | 47,348,023 |
| 2021-04-23 | 2021-04-21 | 48.746 | 969,407 | -3,207 | 0.08% | 47,254,688 |
| 2021-04-20 | 2021-04-16 | 49.962 | 972,614 | -1,068 | 0.08% | 48,594,017 |
| 2021-04-13 | 2021-04-09 | 51.459 | 973,682 | +3,206 | 0.08% | 50,104,976 |
| 2021-04-01 | 2021-03-30 | 53.237 | 970,476 | +17,101 | 0.08% | 51,665,198 |
| 2021-03-30 | 2021-03-26 | 52.301 | 953,375 | +45,959 | 0.08% | 49,862,792 |
| 2021-03-18 | 2021-03-16 | 47.436 | 907,416 | -1,069 | 0.08% | 43,044,277 |
| 2021-03-10 | 2021-03-08 | 43.787 | 908,485 | +1,069 | 0.08% | 39,779,988 |
| 2021-03-05 | 2021-03-03 | 46.875 | 907,416 | +16,032 | 0.08% | 42,534,878 |
| 2021-03-02 | 2021-02-26 | 47.623 | 891,384 | +7,481 | 0.08% | 42,450,582 |
| 2021-02-24 | 2021-02-22 | 46.781 | 883,903 | -1,069 | 0.08% | 41,350,012 |
| 2021-02-23 | 2021-02-19 | 47.155 | 884,972 | +1,069 | 0.08% | 41,731,221 |
| 2021-02-22 | 2021-02-18 | 46.781 | 883,903 | +13,895 | 0.08% | 41,350,012 |
| 2021-02-19 | 2021-02-17 | 46.781 | 870,008 | +24,582 | 0.07% | 40,699,988 |
| 2021-02-17 | 2021-02-11 | 42.197 | 845,426 | +10,688 | 0.07% | 35,674,112 |
| 2021-02-16 | 2021-02-09 | 40.606 | 834,738 | -6,412 | 0.07% | 33,895,414 |
| 2021-02-10 | 2021-02-08 | 40.045 | 841,150 | +166,733 | 0.07% | 33,683,580 |
| 2021-02-09 | 2021-02-05 | 38.361 | 674,417 | +1,069 | 0.06% | 25,871,011 |
| 2021-02-08 | 2021-02-04 | 36.864 | 673,348 | +6,413 | 0.06% | 24,822,003 |
| 2021-02-05 | 2021-02-03 | 37.313 | 666,935 | +1,069 | 0.06% | 24,885,117 |
| 2021-02-03 | 2021-02-01 | 36.938 | 665,866 | +1,069 | 0.06% | 24,596,030 |
| 2021-02-02 | 2021-01-29 | 37.126 | 664,797 | -115,432 | 0.06% | 24,680,943 |
| 2021-01-29 | 2021-01-27 | 37.706 | 780,229 | +1,069 | 0.07% | 29,419,017 |
| 2021-01-28 | 2021-01-26 | 38.267 | 779,160 | +3,207 | 0.07% | 29,816,110 |
| 2021-01-22 | 2021-01-20 | 42.758 | 775,953 | +1,068 | 0.07% | 33,178,187 |
| 2021-01-19 | 2021-01-15 | 37.799 | 774,885 | +1,069 | 0.07% | 29,290,019 |
| 2021-01-18 | 2021-01-14 | 37.425 | 773,816 | +16,032 | 0.07% | 28,960,011 |
| 2021-01-15 | 2021-01-13 | 37.313 | 757,784 | +22,445 | 0.06% | 28,274,935 |
| 2021-01-08 | 2021-01-06 | 36.714 | 735,339 | +37,409 | 0.06% | 26,997,132 |
| 2021-01-06 | 2021-01-04 | 35.292 | 697,930 | -94,055 | 0.06% | 24,631,144 |
| 2020-12-23 | 2020-12-21 | 36.115 | 791,985 | -10,688 | 0.07% | 28,602,585 |
| 2020-12-09 | 2020-12-07 | 36.489 | 802,673 | +5,344 | 0.07% | 29,288,983 |
| 2020-12-08 | 2020-12-04 | 37.350 | 797,329 | -24,583 | 0.07% | 29,780,304 |
| 2020-12-07 | 2020-12-03 | 34.618 | 821,912 | -11,757 | 0.07% | 28,453,001 |
| 2020-12-04 | 2020-12-02 | 34.581 | 833,669 | -2,137 | 0.07% | 28,828,805 |
| 2020-12-03 | 2020-12-01 | 34.581 | 835,806 | -4,276 | 0.07% | 28,902,704 |
| 2020-11-26 | 2020-11-24 | 36.040 | 840,082 | -13,894 | 0.07% | 30,276,731 |
| 2020-11-25 | 2020-11-23 | 36.152 | 853,976 | -166,734 | 0.07% | 30,873,354 |
| 2020-11-24 | 2020-11-20 | 36.676 | 1,020,710 | -35,271 | 0.09% | 37,436,002 |
| 2020-11-23 | 2020-11-19 | 36.489 | 1,055,981 | -5,344 | 0.09% | 38,532,017 |
| 2020-11-19 | 2020-11-17 | 36.190 | 1,061,325 | +1,069 | 0.09% | 38,409,255 |
| 2020-11-18 | 2020-11-16 | 35.292 | 1,060,256 | +4,275 | 0.09% | 37,418,248 |
| 2020-11-17 | 2020-11-13 | 35.928 | 1,055,981 | +39,546 | 0.09% | 37,939,216 |
| 2020-11-16 | 2020-11-12 | 35.479 | 1,016,435 | +9,620 | 0.09% | 36,061,930 |
| 2020-11-13 | 2020-11-11 | 35.030 | 1,006,815 | -80,161 | 0.09% | 35,268,464 |
| 2020-11-12 | 2020-11-10 | 37.425 | 1,086,976 | +4,275 | 0.09% | 40,680,003 |
| 2020-11-06 | 2020-11-04 | 36.901 | 1,082,701 | -7,481 | 0.09% | 39,952,731 |
| 2020-11-05 | 2020-11-03 | 35.928 | 1,090,182 | -4,276 | 0.09% | 39,167,988 |
| 2020-11-04 | 2020-11-02 | 36.639 | 1,094,458 | -12,825 | 0.09% | 40,099,856 |
| 2020-10-28 | 2020-10-23 | 37.013 | 1,107,283 | -14,964 | 0.09% | 40,984,151 |
| 2020-10-22 | 2020-10-20 | 37.126 | 1,122,247 | +5,345 | 0.09% | 41,664,018 |
| 2020-10-19 | 2020-10-15 | 36.340 | 1,116,902 | +5,344 | 0.09% | 40,587,782 |
| 2020-10-16 | 2020-10-14 | 36.489 | 1,111,558 | -25,652 | 0.09% | 40,559,983 |
| 2020-10-14 | 2020-10-09 | 36.527 | 1,137,210 | +5,344 | 0.10% | 41,538,567 |
| 2020-10-12 | 2020-10-08 | 38.676 | 1,131,866 | +7,482 | 0.10% | 43,775,910 |
| 2020-10-09 | 2020-10-07 | 37.731 | 1,124,384 | +33,647 | 0.09% | 42,423,774 |
| 2020-10-07 | 2020-10-05 | 34.992 | 1,090,737 | -21,773 | 0.09% | 38,166,569 |
| 2020-09-29 | 2020-09-25 | 32.522 | 1,112,510 | -8,295 | 0.10% | 36,181,560 |
| 2020-09-28 | 2020-09-24 | 34.181 | 1,120,805 | -5,184 | 0.10% | 38,310,655 |
| 2020-09-24 | 2020-09-22 | 33.448 | 1,125,989 | +5,184 | 0.10% | 37,662,491 |
| 2020-09-21 | 2020-09-17 | 34.336 | 1,120,805 | +5,185 | 0.10% | 38,483,615 |
| 2020-09-17 | 2020-09-15 | 33.178 | 1,115,620 | +14,515 | 0.10% | 37,014,385 |
| 2020-09-16 | 2020-09-14 | 31.211 | 1,101,105 | +4,147 | 0.10% | 34,366,321 |
| 2020-09-15 | 2020-09-11 | 30.979 | 1,096,958 | +18,663 | 0.10% | 33,982,970 |
| 2020-09-11 | 2020-09-09 | 32.445 | 1,078,295 | +40,436 | 0.09% | 34,985,604 |
| 2020-09-10 | 2020-09-08 | 31.558 | 1,037,859 | +42,510 | 0.09% | 32,752,726 |
| 2020-09-09 | 2020-09-07 | 31.597 | 995,349 | +22,810 | 0.09% | 31,449,596 |
| 2020-09-08 | 2020-09-04 | 30.632 | 972,539 | +25,921 | 0.08% | 29,790,879 |
| 2020-09-07 | 2020-09-03 | 30.439 | 946,618 | +94,350 | 0.08% | 28,814,265 |
| 2020-09-04 | 2020-09-02 | 30.208 | 852,268 | +15,553 | 0.07% | 25,745,050 |
| 2020-09-03 | 2020-09-01 | 29.127 | 836,715 | +5,184 | 0.07% | 24,371,390 |
| 2020-09-02 | 2020-08-31 | 29.938 | 831,531 | -15,553 | 0.07% | 24,894,073 |
| 2020-08-28 | 2020-08-26 | 28.163 | 847,084 | -88,129 | 0.07% | 23,856,412 |
| 2020-08-27 | 2020-08-25 | 27.006 | 935,213 | -110,940 | 0.08% | 25,255,988 |
| 2020-08-26 | 2020-08-24 | 28.394 | 1,046,153 | +22,810 | 0.09% | 29,704,949 |
| 2020-08-25 | 2020-08-21 | 29.166 | 1,023,343 | +50,804 | 0.09% | 29,846,871 |
| 2020-08-24 | 2020-08-20 | 26.465 | 972,539 | +24,884 | 0.08% | 25,738,719 |
| 2020-08-21 | 2020-08-19 | 26.311 | 947,655 | +68,430 | 0.08% | 24,933,912 |
| 2020-08-19 | 2020-08-17 | 26.080 | 879,225 | +34,215 | 0.08% | 22,929,919 |
| 2020-08-18 | 2020-08-14 | 25.848 | 845,010 | +15,552 | 0.07% | 21,842,002 |
| 2020-08-17 | 2020-08-13 | 24.884 | 829,458 | +26,958 | 0.07% | 20,640,010 |
| 2020-08-14 | 2020-08-12 | 24.922 | 802,500 | +16,589 | 0.07% | 20,000,154 |
| 2020-08-13 | 2020-08-11 | 25.077 | 785,911 | +12,442 | 0.07% | 19,707,998 |
| 2020-08-12 | 2020-08-10 | 25.617 | 773,469 | +9,331 | 0.07% | 19,813,755 |
| 2020-08-11 | 2020-08-07 | 24.691 | 764,138 | +67,394 | 0.07% | 18,867,205 |
| 2020-08-10 | 2020-08-06 | 24.807 | 696,744 | +51,841 | 0.06% | 17,283,831 |
| 2020-08-07 | 2020-08-05 | 23.109 | 644,903 | +57,025 | 0.06% | 14,903,114 |
| 2020-08-06 | 2020-08-04 | 22.800 | 587,878 | +103,682 | 0.05% | 13,403,878 |
| 2020-08-05 | 2020-08-03 | 21.797 | 484,196 | +83,983 | 0.04% | 10,554,203 |
| 2020-08-03 | 2020-07-30 | 18.518 | 400,213 | +7,257 | 0.03% | 7,411,195 |
| 2020-07-29 | 2020-07-27 | 18.171 | 392,956 | +33,179 | 0.03% | 7,140,368 |
| 2020-07-28 | 2020-07-24 | 18.325 | 359,777 | +29,031 | 0.03% | 6,592,996 |
| 2020-07-27 | 2020-07-23 | 18.518 | 330,746 | +22,810 | 0.03% | 6,124,796 |
| 2020-07-24 | 2020-07-22 | 18.132 | 307,936 | +51,841 | 0.03% | 5,583,598 |
| 2020-07-23 | 2020-07-21 | 18.383 | 256,095 | +13,479 | 0.02% | 4,707,819 |
| 2020-07-22 | 2020-07-20 | 18.518 | 242,616 | +15,552 | 0.02% | 4,492,794 |
| 2020-07-21 | 2020-07-17 | 18.499 | 227,064 | +49,767 | 0.02% | 4,200,420 |
| 2020-07-20 | 2020-07-16 | 17.727 | 177,297 | +149,303 | 0.02% | 3,142,988 |
| 2020-07-10 | 2020-07-08 | 17.129 | 27,994 | -5,184 | 0.00% | 479,517 |
| 2020-06-30 | 2020-06-26 | 15.432 | 33,178 | -5,184 | 0.00% | 511,995 |
| 2020-06-26 | 2020-06-23 | 16.088 | 38,362 | -9,332 | 0.00% | 617,153 |
| 2020-06-17 | 2020-06-15 | 17.651 | 47,694 | +10,368 | 0.00% | 841,853 |
| 2020-06-16 | 2020-06-12 | 18.210 | 37,326 | +1,267 | 0.00% | 679,714 |
| 2020-06-10 | 2020-06-08 | 18.849 | 36,059 | -3,005 | 0.00% | 679,682 |
| 2020-05-27 | 2020-05-25 | 16.473 | 39,064 | +8,013 | 0.00% | 643,503 |
| 2020-05-20 | 2020-05-18 | 17.272 | 31,051 | +31,051 | 0.00% | 536,305 |
| 2018-01-12 | 2018-01-10 | 19.079 | 0 | -9,057 | ||
| 2018-01-04 | 2018-01-02 | 17.533 | 9,057 | +9,057 | 0.00% | 158,801 |
| 2017-10-31 | 2017-10-27 | 17.291 | 0 | -19,925 | ||
| 2017-10-30 | 2017-10-26 | 17.710 | 19,925 | -25,360 | 0.00% | 352,875 |
| 2017-10-26 | 2017-10-24 | 17.953 | 45,285 | +9,057 | 0.00% | 813,004 |
| 2017-10-25 | 2017-10-23 | 17.732 | 36,228 | +18,114 | 0.00% | 642,403 |
| 2017-10-20 | 2017-10-18 | 18.218 | 18,114 | -9,057 | 0.00% | 330,001 |
| 2017-10-19 | 2017-10-17 | 17.887 | 27,171 | +9,057 | 0.00% | 486,002 |
| 2017-10-18 | 2017-10-16 | 18.527 | 18,114 | +18,114 | 0.00% | 335,602 |
| 2017-10-10 | 2017-10-06 | 19.720 | 0 | -45,285 | ||
| 2017-10-09 | 2017-10-04 | 20.139 | 45,285 | +18,114 | 0.00% | 912,004 |
| 2017-10-04 | 2017-09-29 | 19.675 | 27,171 | +906 | 0.00% | 534,602 |
| 2017-10-03 | 2017-09-28 | 19.675 | 26,265 | -906 | 0.00% | 516,776 |
| 2017-09-29 | 2017-09-27 | 20.073 | 27,171 | +27,171 | 0.00% | 545,402 |
| 2017-09-21 | 2017-09-19 | 21.287 | 0 | -22,642 | ||
| 2017-09-20 | 2017-09-18 | 17.600 | 22,642 | +22,642 | 0.00% | 398,493 |
| 2016-09-06 | 2016-09-02 | 17.201 | 0 | -22,325 | ||
| 2016-09-01 | 2016-08-30 | 16.932 | 22,325 | +22,325 | 0.00% | 378,003 |
| 2016-08-31 | 2016-08-29 | 16.932 | 0 | -22,325 | ||
| 2016-08-17 | 2016-08-15 | 16.484 | 22,325 | +22,325 | 0.00% | 368,003 |
| 2015-11-26 | 2015-11-24 | 15.923 | 0 | -8,792 | ||
| 2015-11-25 | 2015-11-23 | 15.992 | 8,792 | +8,792 | 0.00% | 140,598 |
| 2012-08-17 | 2012-08-15 | 11.283 | 0 | -21,980 | ||
| 2012-08-13 | 2012-08-09 | 11.783 | 21,980 | +21,980 | 0.00% | 258,996 |
| 2012-02-14 | 2012-02-10 | 12.443 | 0 | -131,882 | ||
| 2012-02-13 | 2012-02-09 | 12.352 | 131,882 | +131,882 | 0.02% | 1,629,001 |
| 2011-07-07 | 2011-07-05 | 17.334 | 0 | -879 | ||
| 2011-06-09 | 2011-06-07 | 16.623 | 879 | +21 | 0.00% | 14,611 |
| 2011-05-20 | 2011-05-18 | 17.159 | 858 | +858 | 0.00% | 14,722 |
| 2010-11-05 | 2010-11-03 | 20.983 | 0 | -858 | ||
| 2010-10-27 | 2010-10-25 | 20.610 | 858 | +858 | 0.00% | 17,683 |
| 2010-10-14 | 2010-10-12 | 20.843 | 0 | -858 | ||
| 2010-10-06 | 2010-10-04 | 20.213 | 858 | +858 | 0.00% | 17,343 |
| 2009-10-07 | 2009-10-05 | 30.837 | 0 | -2,557 | ||
| 2009-09-01 | 2009-08-28 | 27.927 | 2,557 | -1,704 | 0.00% | 71,409 |
| 2009-06-26 | 2009-06-24 | 26.941 | 4,261 | -852 | 0.00% | 114,797 |
| 2009-06-24 | 2009-06-22 | 26.049 | 5,113 | +852 | 0.00% | 133,191 |
| 2009-06-12 | 2009-06-10 | 30.555 | 4,261 | -852 | 0.00% | 130,196 |
| 2009-06-09 | 2009-06-05 | 30.757 | 5,113 | +41 | 0.00% | 157,259 |
| 2009-06-08 | 2009-06-04 | 30.993 | 5,072 | -3,381 | 0.00% | 157,198 |
| 2009-06-04 | 2009-06-02 | 32.839 | 8,453 | +2,536 | 0.00% | 277,586 |
| 2009-06-03 | 2009-06-01 | 32.176 | 5,917 | -2,536 | 0.00% | 190,387 |
| 2009-06-02 | 2009-05-29 | 26.545 | 8,453 | +4,226 | 0.00% | 224,389 |
| 2009-03-09 | 2009-03-05 | 7.760 | 4,227 | -169,068 | 0.00% | 32,802 |
| 2009-03-06 | 2009-03-04 | 8.139 | 173,295 | +169,068 | 0.03% | 1,410,399 |
| 2009-02-25 | 2009-02-23 | 7.382 | 4,227 | -87,070 | 0.00% | 31,202 |
| 2009-02-24 | 2009-02-20 | 8.281 | 91,297 | -15,216 | 0.01% | 756,000 |
| 2009-02-23 | 2009-02-19 | 11.404 | 106,513 | +4,227 | 0.02% | 1,214,639 |
| 2009-02-05 | 2009-02-03 | 10.079 | 102,286 | -4,227 | 0.02% | 1,030,916 |
| 2009-01-22 | 2009-01-20 | 8.967 | 106,513 | -4,227 | 0.02% | 955,079 |
| 2009-01-16 | 2009-01-14 | 10.718 | 110,740 | +4,227 | 0.02% | 1,186,862 |
| 2009-01-08 | 2009-01-06 | 13.557 | 106,513 | +8,453 | 0.02% | 1,443,958 |
| 2009-01-07 | 2009-01-05 | 13.131 | 98,060 | +4,227 | 0.02% | 1,287,604 |
| 2009-01-06 | 2009-01-02 | 13.746 | 93,833 | +4,227 | 0.02% | 1,289,820 |
| 2008-12-29 | 2008-12-22 | 13.770 | 89,606 | +25,360 | 0.01% | 1,233,836 |
| 2008-12-23 | 2008-12-19 | 14.219 | 64,246 | +53,257 | 0.01% | 913,520 |
| 2008-12-19 | 2008-12-17 | 12.918 | 10,989 | +4,226 | 0.00% | 141,954 |
| 2008-12-09 | 2008-12-05 | 8.754 | 6,763 | +6,763 | 0.00% | 59,202 |
| 2008-11-04 | 2008-10-31 | 5.915 | 0 | -4,227 | ||
| 2008-10-24 | 2008-10-22 | 7.287 | 4,227 | +4,227 | 0.00% | 30,802 |
| 2008-10-15 | 2008-10-13 | 7.689 | 0 | -4,227 | ||
| 2008-10-13 | 2008-10-09 | 8.417 | 4,227 | +4,227 | 0.00% | 35,580 |
| 2007-10-12 | 2007-10-10 | 72.506 | 0 | -4,007 | ||
| 2007-10-11 | 2007-10-09 | 68.263 | 4,007 | +4,007 | 0.00% | 273,530 |
| 2007-08-06 | 2007-08-02 | 68.263 | 0 | -801 | ||
| 2007-08-01 | 2007-07-30 | 69.261 | 801 | +801 | 0.00% | 55,478 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy