History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | -28,110 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 28,110 | +2,555 | 0.00% | 121,435 |
| 2023-11-03 | 2023-11-01 | 5.049 | 25,555 | +2,323 | 0.00% | 129,027 |
| 2023-07-28 | 2023-07-26 | 6.160 | 23,232 | +3,872 | 0.00% | 143,109 |
| 2023-06-30 | 2023-06-28 | 8.884 | 19,360 | +3,227 | 0.00% | 171,986 |
| 2022-12-15 | 2022-12-13 | 13.055 | 16,133 | +1,466 | 0.00% | 210,613 |
| 2022-11-04 | 2022-11-02 | 9.583 | 14,667 | +1,334 | 0.00% | 140,557 |
| 2022-07-29 | 2022-07-27 | 15.624 | 13,333 | +1,212 | 0.00% | 208,308 |
| 2022-06-30 | 2022-06-28 | 20.716 | 12,121 | +1,229 | 0.00% | 251,097 |
| 2021-11-26 | 2021-11-24 | 30.928 | 10,892 | +990 | 0.00% | 336,872 |
| 2021-10-07 | 2021-10-05 | 50.142 | 9,902 | +1,063 | 0.00% | 496,502 |
| 2021-06-16 | 2021-06-11 | 64.371 | 8,839 | +289 | 0.00% | 568,974 |
| 2020-10-09 | 2020-10-07 | 37.731 | 8,550 | +255 | 0.00% | 322,597 |
| 2020-06-16 | 2020-06-12 | 18.210 | 8,295 | +282 | 0.00% | 151,054 |
| 2020-04-08 | 2020-04-06 | 13.478 | 8,013 | -9,015 | 0.00% | 107,999 |
| 2020-01-31 | 2020-01-29 | 14.856 | 17,028 | +5,008 | 0.00% | 252,963 |
| 2019-10-11 | 2019-10-09 | 15.518 | 12,020 | +158 | 0.00% | 186,530 |
| 2019-08-14 | 2019-08-12 | 14.770 | 11,862 | +3,954 | 0.00% | 175,199 |
| 2019-06-18 | 2019-06-14 | 16.789 | 7,908 | +198 | 0.00% | 132,771 |
| 2018-10-12 | 2018-10-10 | 14.018 | 7,710 | +268 | 0.00% | 108,078 |
| 2018-06-20 | 2018-06-15 | 17.600 | 7,442 | +196 | 0.00% | 130,977 |
| 2017-10-10 | 2017-10-06 | 19.720 | 7,246 | -905 | 0.00% | 142,889 |
| 2017-09-22 | 2017-09-20 | 22.657 | 8,151 | +905 | 0.00% | 184,674 |
| 2017-06-20 | 2017-06-16 | 15.969 | 7,246 | +102 | 0.00% | 115,710 |
| 2017-03-06 | 2017-03-02 | 15.790 | 7,144 | -26,790 | 0.00% | 112,801 |
| 2017-03-03 | 2017-03-01 | 15.588 | 33,934 | -26,790 | 0.00% | 528,964 |
| 2016-08-22 | 2016-08-18 | 16.573 | 60,724 | +53,580 | 0.01% | 1,006,408 |
| 2016-06-21 | 2016-06-17 | 14.558 | 7,144 | +110 | 0.00% | 104,006 |
| 2015-04-08 | 2015-04-01 | 14.013 | 7,034 | -4,396 | 0.00% | 98,564 |
| 2015-04-02 | 2015-03-31 | 12.739 | 11,430 | -4,396 | 0.00% | 145,603 |
| 2015-04-01 | 2015-03-30 | 13.057 | 15,826 | +2,638 | 0.00% | 206,642 |
| 2015-03-25 | 2015-03-23 | 11.874 | 13,188 | +1,758 | 0.00% | 156,598 |
| 2015-03-13 | 2015-03-11 | 12.693 | 11,430 | +4,396 | 0.00% | 145,083 |
| 2015-02-24 | 2015-02-18 | 15.673 | 7,034 | -4,396 | 0.00% | 110,245 |
| 2015-02-17 | 2015-02-13 | 15.309 | 11,430 | +4,396 | 0.00% | 174,984 |
| 2014-04-07 | 2014-04-03 | 18.881 | 7,034 | -1,758 | 0.00% | 132,806 |
| 2014-04-04 | 2014-04-02 | 18.767 | 8,792 | +1,758 | 0.00% | 164,998 |
| 2014-02-18 | 2014-02-14 | 17.243 | 7,034 | -4,396 | 0.00% | 121,285 |
| 2014-02-14 | 2014-02-12 | 17.561 | 11,430 | +879 | 0.00% | 200,724 |
| 2014-02-13 | 2014-02-11 | 17.038 | 10,551 | +3,517 | 0.00% | 179,768 |
| 2014-01-20 | 2014-01-16 | 18.926 | 7,034 | -8,792 | 0.00% | 133,126 |
| 2014-01-16 | 2014-01-14 | 19.404 | 15,826 | +8,792 | 0.00% | 307,083 |
| 2013-12-04 | 2013-12-02 | 21.155 | 7,034 | -2,637 | 0.00% | 148,806 |
| 2013-08-19 | 2013-08-15 | 24.522 | 9,671 | +2,637 | 0.00% | 237,152 |
| 2013-08-15 | 2013-08-12 | 22.566 | 7,034 | -879 | 0.00% | 158,727 |
| 2013-08-07 | 2013-08-05 | 22.520 | 7,913 | +879 | 0.00% | 178,202 |
| 2013-07-26 | 2013-07-24 | 20.837 | 7,034 | -879 | 0.00% | 146,566 |
| 2013-07-23 | 2013-07-19 | 20.359 | 7,913 | -2,638 | 0.00% | 161,102 |
| 2013-07-19 | 2013-07-17 | 20.746 | 10,551 | +3,517 | 0.00% | 218,889 |
| 2013-07-18 | 2013-07-16 | 20.700 | 7,034 | -2,637 | 0.00% | 145,606 |
| 2013-07-17 | 2013-07-15 | 20.018 | 9,671 | -2,638 | 0.00% | 193,593 |
| 2013-07-16 | 2013-07-12 | 19.745 | 12,309 | -11,430 | 0.00% | 243,040 |
| 2013-07-15 | 2013-07-11 | 19.563 | 23,739 | +16,705 | 0.00% | 464,405 |
| 2013-06-04 | 2013-05-31 | 30.573 | 7,034 | -2,637 | 0.00% | 215,049 |
| 2013-06-03 | 2013-05-30 | 30.072 | 9,671 | +2,637 | 0.00% | 290,830 |
| 2013-05-24 | 2013-05-22 | 30.027 | 7,034 | -2,637 | 0.00% | 211,209 |
| 2013-05-23 | 2013-05-21 | 29.390 | 9,671 | +2,637 | 0.00% | 284,230 |
| 2013-05-14 | 2013-05-10 | 29.390 | 7,034 | -5,275 | 0.00% | 206,729 |
| 2013-05-08 | 2013-05-06 | 29.799 | 12,309 | +1,758 | 0.00% | 366,801 |
| 2013-05-06 | 2013-05-02 | 29.117 | 10,551 | +3,517 | 0.00% | 307,213 |
| 2013-04-26 | 2013-04-24 | 28.207 | 7,034 | -2,637 | 0.00% | 198,408 |
| 2013-04-23 | 2013-04-19 | 28.889 | 9,671 | +2,637 | 0.00% | 279,390 |
| 2013-03-26 | 2013-03-22 | 25.113 | 7,034 | -1,758 | 0.00% | 176,648 |
| 2013-03-20 | 2013-03-18 | 24.112 | 8,792 | -1,759 | 0.00% | 211,997 |
| 2013-02-21 | 2013-02-19 | 28.526 | 10,551 | +1,759 | 0.00% | 300,973 |
| 2013-02-19 | 2013-02-15 | 31.210 | 8,792 | -879 | 0.00% | 274,396 |
| 2013-02-08 | 2013-02-06 | 36.396 | 9,671 | -1,759 | 0.00% | 351,988 |
| 2013-01-04 | 2013-01-02 | 29.845 | 11,430 | -1,758 | 0.00% | 341,127 |
| 2013-01-02 | 2012-12-27 | 27.752 | 13,188 | -879 | 0.00% | 365,995 |
| 2012-12-28 | 2012-12-24 | 26.706 | 14,067 | -1,759 | 0.00% | 375,669 |
| 2012-12-27 | 2012-12-20 | 26.296 | 15,826 | -879 | 0.00% | 416,165 |
| 2012-12-21 | 2012-12-19 | 26.296 | 16,705 | -2,638 | 0.00% | 439,279 |
| 2012-12-18 | 2012-12-14 | 27.388 | 19,343 | +880 | 0.00% | 529,769 |
| 2012-12-14 | 2012-12-12 | 28.480 | 18,463 | +879 | 0.00% | 525,827 |
| 2012-12-13 | 2012-12-11 | 28.344 | 17,584 | +1,758 | 0.00% | 498,393 |
| 2012-12-12 | 2012-12-10 | 28.617 | 15,826 | +879 | 0.00% | 452,885 |
| 2012-12-11 | 2012-12-07 | 28.253 | 14,947 | +880 | 0.00% | 422,291 |
| 2012-12-10 | 2012-12-06 | 28.435 | 14,067 | +879 | 0.00% | 399,989 |
| 2012-11-28 | 2012-11-26 | 22.839 | 13,188 | +1,758 | 0.00% | 301,196 |
| 2012-09-20 | 2012-09-18 | 12.284 | 11,430 | -4,396 | 0.00% | 140,403 |
| 2012-07-11 | 2012-07-09 | 12.011 | 15,826 | +4,396 | 0.00% | 190,082 |
| 2012-06-25 | 2012-06-21 | 9.941 | 11,430 | -13,188 | 0.00% | 113,622 |
| 2012-06-21 | 2012-06-19 | 10.327 | 24,618 | +13,188 | 0.00% | 254,241 |
| 2012-06-20 | 2012-06-18 | 10.418 | 11,430 | -8,792 | 0.00% | 119,082 |
| 2012-06-18 | 2012-06-14 | 10.191 | 20,222 | +8,792 | 0.00% | 206,081 |
| 2012-06-15 | 2012-06-13 | 10.350 | 11,430 | +4,396 | 0.00% | 118,302 |
| 2012-06-08 | 2012-06-06 | 9.145 | 7,034 | -4,396 | 0.00% | 64,323 |
| 2012-06-04 | 2012-05-31 | 9.531 | 11,430 | -4,396 | 0.00% | 108,942 |
| 2012-06-01 | 2012-05-30 | 9.850 | 15,826 | +4,396 | 0.00% | 155,882 |
| 2012-05-31 | 2012-05-29 | 10.032 | 11,430 | -13,188 | 0.00% | 114,662 |
| 2012-05-29 | 2012-05-25 | 9.327 | 24,618 | +13,188 | 0.00% | 229,600 |
| 2012-05-24 | 2012-05-22 | 9.418 | 11,430 | +4,396 | 0.00% | 107,642 |
| 2012-05-09 | 2012-05-07 | 10.464 | 7,034 | -6,154 | 0.00% | 73,603 |
| 2012-05-08 | 2012-05-04 | 10.964 | 13,188 | -2,638 | 0.00% | 144,598 |
| 2012-05-04 | 2012-05-02 | 10.942 | 15,826 | -8,792 | 0.00% | 173,162 |
| 2012-04-30 | 2012-04-26 | 10.441 | 24,618 | -4,396 | 0.00% | 257,041 |
| 2012-04-27 | 2012-04-25 | 10.464 | 29,014 | +14,947 | 0.00% | 303,600 |
| 2012-04-26 | 2012-04-24 | 10.555 | 14,067 | +2,637 | 0.00% | 148,476 |
| 2012-04-25 | 2012-04-23 | 10.669 | 11,430 | +4,396 | 0.00% | 121,943 |
| 2012-04-18 | 2012-04-16 | 11.442 | 7,034 | -1,758 | 0.00% | 80,483 |
| 2012-04-03 | 2012-03-30 | 10.350 | 8,792 | -8,792 | 0.00% | 90,999 |
| 2012-03-29 | 2012-03-27 | 10.805 | 17,584 | +8,792 | 0.00% | 189,997 |
| 2012-03-20 | 2012-03-16 | 11.442 | 8,792 | +1,758 | 0.00% | 100,599 |
| 2011-11-10 | 2011-11-08 | 11.101 | 7,034 | -8,792 | 0.00% | 78,083 |
| 2011-11-07 | 2011-11-03 | 10.646 | 15,826 | +8,792 | 0.00% | 168,482 |
| 2011-10-17 | 2011-10-13 | 10.987 | 7,034 | -16,705 | 0.00% | 77,283 |
| 2011-10-14 | 2011-10-12 | 10.123 | 23,739 | +12,309 | 0.00% | 240,303 |
| 2011-09-27 | 2011-09-23 | 10.100 | 11,430 | +4,396 | 0.00% | 115,442 |
| 2011-07-13 | 2011-07-11 | 16.970 | 7,034 | -4,396 | 0.00% | 119,365 |
| 2011-07-12 | 2011-07-08 | 17.265 | 11,430 | +4,396 | 0.00% | 197,344 |
| 2011-06-09 | 2011-06-07 | 16.623 | 7,034 | +171 | 0.00% | 116,925 |
| 2011-03-11 | 2011-03-09 | 19.770 | 6,863 | -12,868 | 0.00% | 135,683 |
| 2011-02-22 | 2011-02-18 | 20.749 | 19,731 | +6,863 | 0.00% | 409,407 |
| 2011-01-18 | 2011-01-14 | 21.729 | 12,868 | +6,005 | 0.00% | 279,604 |
| 2010-12-23 | 2010-12-21 | 20.353 | 6,863 | -1,716 | 0.00% | 139,683 |
| 2010-11-08 | 2010-11-04 | 21.705 | 8,579 | -14,583 | 0.00% | 186,210 |
| 2010-11-05 | 2010-11-03 | 20.983 | 23,162 | -1,716 | 0.00% | 485,998 |
| 2010-11-03 | 2010-11-01 | 20.516 | 24,878 | -8,578 | 0.00% | 510,404 |
| 2010-11-02 | 2010-10-29 | 20.213 | 33,456 | +23,162 | 0.00% | 676,253 |
| 2010-10-27 | 2010-10-25 | 20.610 | 10,294 | -858 | 0.00% | 212,155 |
| 2010-10-25 | 2010-10-21 | 20.913 | 11,152 | +858 | 0.00% | 233,218 |
| 2010-10-15 | 2010-10-13 | 21.985 | 10,294 | -16,300 | 0.00% | 226,314 |
| 2010-10-14 | 2010-10-12 | 20.843 | 26,594 | -17,157 | 0.00% | 554,290 |
| 2010-10-08 | 2010-10-06 | 20.400 | 43,751 | +12,868 | 0.01% | 892,508 |
| 2010-10-06 | 2010-10-04 | 20.213 | 30,883 | +8,579 | 0.00% | 624,245 |
| 2010-10-05 | 2010-09-30 | 20.213 | 22,304 | +1,715 | 0.00% | 450,835 |
| 2010-09-29 | 2010-09-27 | 21.332 | 20,589 | -8,578 | 0.00% | 439,210 |
| 2010-09-28 | 2010-09-24 | 21.146 | 29,167 | -2,574 | 0.00% | 616,759 |
| 2010-09-27 | 2010-09-22 | 21.053 | 31,741 | -1,715 | 0.00% | 668,228 |
| 2010-09-24 | 2010-09-21 | 21.239 | 33,456 | +21,446 | 0.00% | 710,573 |
| 2010-08-25 | 2010-08-23 | 22.148 | 12,010 | +1,716 | 0.00% | 266,001 |
| 2010-08-24 | 2010-08-20 | 22.521 | 10,294 | +1,715 | 0.00% | 231,834 |
| 2010-08-19 | 2010-08-17 | 24.060 | 8,579 | +1,716 | 0.00% | 206,411 |
| 2010-08-17 | 2010-08-13 | 24.526 | 6,863 | -2,573 | 0.00% | 168,324 |
| 2010-08-13 | 2010-08-11 | 24.247 | 9,436 | +2,573 | 0.00% | 228,790 |
| 2010-08-12 | 2010-08-10 | 24.806 | 6,863 | -1,716 | 0.00% | 170,244 |
| 2010-08-09 | 2010-08-05 | 24.433 | 8,579 | +1,716 | 0.00% | 209,611 |
| 2010-04-09 | 2010-04-07 | 31.241 | 6,863 | +2,574 | 0.00% | 214,405 |
| 2010-03-19 | 2010-03-17 | 28.443 | 4,289 | -1,716 | 0.00% | 121,992 |
| 2010-02-10 | 2010-02-08 | 24.526 | 6,005 | -12,868 | 0.00% | 147,280 |
| 2010-02-04 | 2010-02-02 | 25.086 | 18,873 | -1,716 | 0.00% | 473,445 |
| 2010-01-25 | 2010-01-21 | 24.666 | 20,589 | -8,578 | 0.00% | 507,852 |
| 2010-01-21 | 2010-01-19 | 25.879 | 29,167 | +10,294 | 0.00% | 754,798 |
| 2010-01-13 | 2010-01-11 | 27.650 | 18,873 | +4,289 | 0.00% | 521,845 |
| 2010-01-12 | 2010-01-08 | 27.930 | 14,584 | -10,294 | 0.00% | 407,333 |
| 2010-01-08 | 2010-01-06 | 25.179 | 24,878 | +1,716 | 0.00% | 626,405 |
| 2010-01-06 | 2010-01-04 | 25.319 | 23,162 | +1,716 | 0.00% | 586,438 |
| 2010-01-04 | 2009-12-29 | 25.272 | 21,446 | -1,716 | 0.00% | 541,991 |
| 2009-12-23 | 2009-12-21 | 24.433 | 23,162 | +1,716 | 0.00% | 565,918 |
| 2009-12-16 | 2009-12-14 | 29.515 | 21,446 | +8,578 | 0.00% | 632,989 |
| 2009-12-11 | 2009-12-09 | 30.215 | 12,868 | +7,721 | 0.00% | 388,805 |
| 2009-12-10 | 2009-12-08 | 30.495 | 5,147 | +5,147 | 0.00% | 156,956 |
| 2009-12-08 | 2009-12-04 | 31.054 | 0 | -1,716 | ||
| 2009-12-07 | 2009-12-03 | 30.914 | 1,716 | +1,716 | 0.00% | 53,049 |
| 2009-12-04 | 2009-12-02 | 30.308 | 0 | -12,868 | ||
| 2009-12-03 | 2009-12-01 | 29.562 | 12,868 | +12,868 | 0.00% | 380,405 |
| 2009-11-30 | 2009-11-26 | 29.982 | 0 | -10,294 | ||
| 2009-11-26 | 2009-11-24 | 29.655 | 10,294 | -13,726 | 0.00% | 305,272 |
| 2009-11-25 | 2009-11-23 | 30.262 | 24,020 | -2,574 | 0.00% | 726,882 |
| 2009-11-24 | 2009-11-20 | 29.889 | 26,594 | -10,294 | 0.00% | 794,855 |
| 2009-11-20 | 2009-11-18 | 30.028 | 36,888 | +18,873 | 0.01% | 1,107,687 |
| 2009-11-19 | 2009-11-17 | 30.401 | 18,015 | +5,147 | 0.00% | 547,681 |
| 2009-11-17 | 2009-11-13 | 30.635 | 12,868 | +12,868 | 0.00% | 394,205 |
| 2009-08-27 | 2009-08-25 | 28.959 | 0 | -852 | ||
| 2009-08-05 | 2009-08-03 | 29.851 | 852 | +852 | 0.00% | 25,433 |
| 2009-07-31 | 2009-07-29 | 29.757 | 0 | -2,557 | ||
| 2009-07-29 | 2009-07-27 | 32.292 | 2,557 | +2,557 | 0.00% | 82,570 |
| 2009-07-16 | 2009-07-14 | 27.504 | 0 | -852 | ||
| 2009-07-15 | 2009-07-13 | 26.753 | 852 | +852 | 0.00% | 22,794 |
| 2009-07-14 | 2009-07-10 | 27.082 | 0 | -852 | ||
| 2009-07-13 | 2009-07-09 | 26.753 | 852 | +852 | 0.00% | 22,794 |
| 2009-06-30 | 2009-06-26 | 29.617 | 0 | -852 | ||
| 2009-06-29 | 2009-06-25 | 28.443 | 852 | -1,705 | 0.00% | 24,234 |
| 2009-06-26 | 2009-06-24 | 26.941 | 2,557 | -1,704 | 0.00% | 68,889 |
| 2009-06-24 | 2009-06-22 | 26.049 | 4,261 | +1,704 | 0.00% | 110,997 |
| 2009-06-17 | 2009-06-15 | 27.927 | 2,557 | +1,705 | 0.00% | 71,409 |
| 2009-06-16 | 2009-06-12 | 29.992 | 852 | -5,966 | 0.00% | 25,553 |
| 2009-06-12 | 2009-06-10 | 30.555 | 6,818 | +5,966 | 0.00% | 208,326 |
| 2009-06-09 | 2009-06-05 | 30.757 | 852 | +7 | 0.00% | 26,205 |
| 2009-06-08 | 2009-06-04 | 30.993 | 845 | -7,608 | 0.00% | 26,189 |
| 2009-06-05 | 2009-06-03 | 34.211 | 8,453 | -846 | 0.00% | 289,186 |
| 2009-06-04 | 2009-06-02 | 32.839 | 9,299 | +846 | 0.00% | 305,368 |
| 2009-06-02 | 2009-05-29 | 26.545 | 8,453 | -5,072 | 0.00% | 224,389 |
| 2009-06-01 | 2009-05-27 | 24.605 | 13,525 | +3,381 | 0.00% | 332,788 |
| 2009-05-29 | 2009-05-26 | 24.416 | 10,144 | +1,691 | 0.00% | 247,677 |
| 2009-05-21 | 2009-05-19 | 25.315 | 8,453 | -27,897 | 0.00% | 213,989 |
| 2009-05-20 | 2009-05-18 | 24.463 | 36,350 | -21,133 | 0.01% | 889,247 |
| 2009-05-19 | 2009-05-15 | 24.132 | 57,483 | +6,762 | 0.01% | 1,387,193 |
| 2009-05-13 | 2009-05-11 | 19.164 | 50,721 | -2,536 | 0.01% | 972,009 |
| 2009-05-12 | 2009-05-08 | 19.353 | 53,257 | +2,536 | 0.01% | 1,030,688 |
| 2009-05-04 | 2009-04-29 | 13.699 | 50,721 | +19,443 | 0.01% | 694,806 |
| 2009-04-27 | 2009-04-23 | 14.219 | 31,278 | -19,443 | 0.01% | 444,745 |
| 2009-04-24 | 2009-04-22 | 13.841 | 50,721 | +42,268 | 0.01% | 702,006 |
| 2009-04-07 | 2009-04-03 | 14.716 | 8,453 | -4,227 | 0.00% | 124,394 |
| 2009-04-06 | 2009-04-02 | 14.172 | 12,680 | +4,227 | 0.00% | 179,698 |
| 2009-03-31 | 2009-03-27 | 13.391 | 8,453 | -4,227 | 0.00% | 113,194 |
| 2009-03-30 | 2009-03-26 | 11.593 | 12,680 | -16,907 | 0.00% | 146,998 |
| 2009-03-27 | 2009-03-25 | 11.262 | 29,587 | -21,134 | 0.00% | 333,200 |
| 2009-03-26 | 2009-03-24 | 10.292 | 50,721 | +42,268 | 0.01% | 522,005 |
| 2009-03-19 | 2009-03-17 | 8.517 | 8,453 | -42,268 | 0.00% | 71,996 |
| 2009-03-17 | 2009-03-13 | 8.068 | 50,721 | +42,268 | 0.01% | 409,204 |
| 2009-03-05 | 2009-03-03 | 7.713 | 8,453 | -4,227 | 0.00% | 65,197 |
| 2009-03-03 | 2009-02-27 | 6.979 | 12,680 | -3,382 | 0.00% | 88,499 |
| 2009-02-26 | 2009-02-24 | 6.979 | 16,062 | -20,288 | 0.00% | 112,103 |
| 2009-02-25 | 2009-02-23 | 7.382 | 36,350 | +13,526 | 0.01% | 268,322 |
| 2009-02-24 | 2009-02-20 | 8.281 | 22,824 | -2,536 | 0.00% | 188,998 |
| 2009-02-23 | 2009-02-19 | 11.404 | 25,360 | +16,907 | 0.00% | 289,197 |
| 2009-02-17 | 2009-02-13 | 11.309 | 8,453 | -8,454 | 0.00% | 95,595 |
| 2009-02-12 | 2009-02-10 | 11.356 | 16,907 | -21,133 | 0.00% | 192,002 |
| 2009-02-11 | 2009-02-09 | 11.830 | 38,040 | +8,453 | 0.01% | 449,995 |
| 2009-02-10 | 2009-02-06 | 12.303 | 29,587 | +25,360 | 0.00% | 364,000 |
| 2009-02-09 | 2009-02-05 | 11.238 | 4,227 | -38,040 | 0.00% | 47,503 |
| 2009-02-06 | 2009-02-04 | 10.836 | 42,267 | +4,227 | 0.01% | 457,999 |
| 2009-02-04 | 2009-02-02 | 10.599 | 38,040 | +33,813 | 0.01% | 403,196 |
| 2009-02-03 | 2009-01-30 | 10.789 | 4,227 | -12,680 | 0.00% | 45,603 |
| 2009-02-02 | 2009-01-29 | 9.819 | 16,907 | +12,680 | 0.00% | 166,002 |
| 2009-01-15 | 2009-01-13 | 10.670 | 4,227 | -4,226 | 0.00% | 45,103 |
| 2009-01-14 | 2009-01-12 | 11.167 | 8,453 | +4,226 | 0.00% | 94,395 |
| 2009-01-12 | 2009-01-08 | 11.830 | 4,227 | -12,680 | 0.00% | 50,003 |
| 2009-01-09 | 2009-01-07 | 13.154 | 16,907 | -16,907 | 0.00% | 222,402 |
| 2009-01-08 | 2009-01-06 | 13.557 | 33,814 | +16,907 | 0.01% | 458,404 |
| 2009-01-06 | 2009-01-02 | 13.746 | 16,907 | +16,907 | 0.00% | 232,402 |
| 2009-01-05 | 2008-12-31 | 13.249 | 0 | -8,453 | ||
| 2008-12-23 | 2008-12-19 | 14.219 | 8,453 | +8,453 | 0.00% | 120,194 |
| 2008-12-15 | 2008-12-11 | 9.748 | 0 | -4,227 | ||
| 2008-12-12 | 2008-12-10 | 9.440 | 4,227 | -16,907 | 0.00% | 39,903 |
| 2008-12-10 | 2008-12-08 | 9.227 | 21,134 | +16,907 | 0.00% | 195,004 |
| 2008-12-09 | 2008-12-05 | 8.754 | 4,227 | -8,453 | 0.00% | 37,003 |
| 2008-12-08 | 2008-12-04 | 8.115 | 12,680 | +8,453 | 0.00% | 102,899 |
| 2008-12-01 | 2008-11-27 | 6.364 | 4,227 | -6,762 | 0.00% | 26,902 |
| 2008-11-20 | 2008-11-18 | 5.229 | 10,989 | +6,762 | 0.00% | 57,458 |
| 2008-10-10 | 2008-10-08 | 8.320 | 4,227 | +116 | 0.00% | 35,169 |
| 2008-10-08 | 2008-10-03 | 9.974 | 4,111 | +4,111 | 0.00% | 41,005 |
| 2008-07-23 | 2008-07-21 | 19.219 | 0 | -4,111 | ||
| 2008-07-22 | 2008-07-18 | 17.638 | 4,111 | -2,466 | 0.00% | 72,508 |
| 2008-07-21 | 2008-07-17 | 18.246 | 6,577 | +1,644 | 0.00% | 120,003 |
| 2008-07-18 | 2008-07-16 | 18.732 | 4,933 | +4,111 | 0.00% | 92,407 |
| 2008-07-17 | 2008-07-15 | 19.803 | 822 | -822 | 0.00% | 16,278 |
| 2008-07-16 | 2008-07-14 | 22.625 | 1,644 | -1,644 | 0.00% | 37,195 |
| 2008-07-15 | 2008-07-11 | 23.209 | 3,288 | +1,644 | 0.00% | 76,310 |
| 2008-07-14 | 2008-07-10 | 22.795 | 1,644 | +822 | 0.00% | 37,475 |
| 2008-07-11 | 2008-07-09 | 22.357 | 822 | +822 | 0.00% | 18,378 |
| 2007-10-26 | 2007-10-24 | 69.406 | 0 | -14,471 | ||
| 2007-10-12 | 2007-10-10 | 72.506 | 14,471 | +47 | 0.00% | 1,049,236 |
| 2007-09-11 | 2007-09-07 | 67.764 | 14,424 | -801 | 0.00% | 977,427 |
| 2007-09-06 | 2007-09-04 | 67.140 | 15,225 | +801 | 0.00% | 1,022,206 |
| 2007-08-31 | 2007-08-29 | 62.647 | 14,424 | -801 | 0.00% | 903,625 |
| 2007-08-22 | 2007-08-20 | 56.657 | 15,225 | +801 | 0.00% | 862,605 |
| 2007-08-13 | 2007-08-09 | 66.766 | 14,424 | +14,424 | 0.00% | 963,026 |
| 2007-07-16 | 2007-07-12 | 62.398 | 0 | -1,603 | ||
| 2007-07-10 | 2007-07-06 | 57.905 | 1,603 | -1,602 | 0.00% | 92,822 |
| 2007-07-09 | 2007-07-05 | 57.655 | 3,205 | -802 | 0.00% | 184,786 |
| 2007-07-06 | 2007-07-04 | 56.782 | 4,007 | -801 | 0.00% | 227,525 |
| 2007-07-05 | 2007-07-03 | 56.283 | 4,808 | -801 | 0.00% | 270,607 |
| 2007-07-04 | 2007-06-29 | 54.785 | 5,609 | +801 | 0.00% | 307,290 |
| 2007-07-03 | 2007-06-28 | 54.785 | 4,808 | +1,603 | 0.00% | 263,407 |
| 2007-06-29 | 2007-06-27 | 55.160 | 3,205 | -4,007 | 0.00% | 176,786 |
| 2007-06-28 | 2007-06-26 | 56.033 | 7,212 | +1,603 | 0.00% | 404,111 |
| 2007-06-27 | 2007-06-25 | 55.409 | 5,609 | +1,602 | 0.00% | 310,790 |
| 2007-06-26 | 2007-06-22 | 59.403 | 4,007 | 0.00% | 238,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy