History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 3,703,377 | +0 | 0.10% | 11,961,908 |
| 2025-10-13 | 2025-10-09 | 3.290 | 3,703,377 | +0 | 0.10% | 12,184,110 |
| 2025-10-10 | 2025-10-08 | 3.280 | 3,703,377 | +0 | 0.10% | 12,147,077 |
| 2025-10-09 | 2025-10-06 | 3.330 | 3,703,377 | +0 | 0.10% | 12,332,245 |
| 2025-10-08 | 2025-10-03 | 3.360 | 3,703,377 | +0 | 0.10% | 12,443,347 |
| 2025-10-06 | 2025-10-02 | 3.410 | 3,703,377 | +0 | 0.10% | 12,628,516 |
| 2025-10-03 | 2025-09-30 | 3.450 | 3,703,377 | +0 | 0.10% | 12,776,651 |
| 2025-10-02 | 2025-09-29 | 3.390 | 3,703,377 | +0 | 0.10% | 12,554,448 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,703,377 | +0 | 0.10% | 12,517,414 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,703,377 | +0 | 0.10% | 12,665,549 |
| 2025-09-26 | 2025-09-24 | 3.470 | 3,703,377 | +0 | 0.10% | 12,850,718 |
| 2025-09-25 | 2025-09-23 | 3.540 | 3,703,377 | +0 | 0.10% | 13,109,955 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,703,377 | +0 | 0.10% | 13,146,988 |
| 2025-09-23 | 2025-09-19 | 3.530 | 3,703,377 | +0 | 0.10% | 13,072,921 |
| 2025-09-22 | 2025-09-18 | 3.530 | 3,703,377 | +0 | 0.10% | 13,072,921 |
| 2025-09-19 | 2025-09-17 | 3.700 | 3,703,377 | +0 | 0.10% | 13,702,495 |
| 2025-09-18 | 2025-09-16 | 3.630 | 3,703,377 | +0 | 0.10% | 13,443,259 |
| 2025-09-17 | 2025-09-15 | 3.630 | 3,703,377 | +0 | 0.10% | 13,443,259 |
| 2025-09-16 | 2025-09-12 | 3.630 | 3,703,377 | +0 | 0.10% | 13,443,259 |
| 2025-09-15 | 2025-09-11 | 3.540 | 3,703,377 | +0 | 0.10% | 13,109,955 |
| 2025-09-12 | 2025-09-10 | 3.550 | 3,703,377 | +0 | 0.10% | 13,146,988 |
| 2025-09-11 | 2025-09-09 | 3.480 | 3,703,377 | +0 | 0.10% | 12,887,752 |
| 2025-09-10 | 2025-09-08 | 3.440 | 3,703,377 | +0 | 0.10% | 12,739,617 |
| 2025-09-09 | 2025-09-05 | 3.370 | 3,703,377 | +0 | 0.10% | 12,480,380 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,703,377 | +0 | 0.10% | 12,221,144 |
| 2025-09-05 | 2025-09-03 | 3.410 | 3,703,377 | +0 | 0.10% | 12,628,516 |
| 2025-09-04 | 2025-09-02 | 3.410 | 3,703,377 | +0 | 0.10% | 12,628,516 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,703,377 | +0 | 0.10% | 12,924,786 |
| 2025-09-02 | 2025-08-29 | 3.540 | 3,703,377 | +0 | 0.10% | 13,109,955 |
| 2025-09-01 | 2025-08-28 | 3.710 | 3,703,377 | +0 | 0.10% | 13,739,529 |
| 2025-08-29 | 2025-08-27 | 3.750 | 3,703,377 | +0 | 0.10% | 13,887,664 |
| 2025-08-28 | 2025-08-26 | 3.820 | 3,703,377 | +0 | 0.10% | 14,146,900 |
| 2025-08-27 | 2025-08-25 | 3.880 | 3,703,377 | +0 | 0.10% | 14,369,103 |
| 2025-08-26 | 2025-08-22 | 3.780 | 3,703,377 | +0 | 0.10% | 13,998,765 |
| 2025-08-25 | 2025-08-21 | 3.670 | 3,703,377 | +0 | 0.10% | 13,591,394 |
| 2025-08-22 | 2025-08-20 | 3.650 | 3,703,377 | +0 | 0.10% | 13,517,326 |
| 2025-08-21 | 2025-08-19 | 3.740 | 3,703,377 | +0 | 0.10% | 13,850,630 |
| 2025-08-20 | 2025-08-18 | 3.790 | 3,703,377 | +0 | 0.10% | 14,035,799 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,703,377 | +0 | 0.10% | 14,072,833 |
| 2025-08-18 | 2025-08-14 | 3.780 | 3,703,377 | +0 | 0.10% | 13,998,765 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,703,377 | +0 | 0.10% | 13,739,529 |
| 2025-08-14 | 2025-08-12 | 3.720 | 3,703,377 | +0 | 0.10% | 13,776,562 |
| 2025-08-13 | 2025-08-11 | 3.740 | 3,703,377 | +0 | 0.10% | 13,850,630 |
| 2025-08-12 | 2025-08-08 | 3.720 | 3,703,377 | +0 | 0.10% | 13,776,562 |
| 2025-08-11 | 2025-08-07 | 3.810 | 3,703,377 | +0 | 0.10% | 14,109,866 |
| 2025-08-08 | 2025-08-06 | 3.750 | 3,703,377 | +0 | 0.10% | 13,887,664 |
| 2025-08-07 | 2025-08-05 | 3.710 | 3,703,377 | +0 | 0.10% | 13,739,529 |
| 2025-08-06 | 2025-08-04 | 3.620 | 3,703,377 | +0 | 0.10% | 13,406,225 |
| 2025-08-05 | 2025-08-01 | 3.670 | 3,703,377 | +0 | 0.10% | 13,591,394 |
| 2025-08-04 | 2025-07-31 | 3.780 | 3,703,377 | +0 | 0.10% | 13,998,765 |
| 2025-08-01 | 2025-07-30 | 3.830 | 3,703,377 | +0 | 0.10% | 14,183,934 |
| 2025-07-31 | 2025-07-29 | 3.930 | 3,703,377 | +0 | 0.10% | 14,554,272 |
| 2025-07-30 | 2025-07-28 | 3.980 | 3,703,377 | +0 | 0.10% | 14,739,440 |
| 2025-07-29 | 2025-07-25 | 3.950 | 3,703,377 | +0 | 0.10% | 14,628,339 |
| 2025-07-28 | 2025-07-24 | 3.970 | 3,703,377 | +10,000 | 0.10% | 14,702,407 |
| 2025-07-25 | 2025-07-23 | 3.940 | 3,693,377 | -10,000 | 0.10% | 14,551,905 |
| 2025-07-22 | 2025-07-18 | 3.750 | 3,703,377 | +10,000 | 0.10% | 13,887,664 |
| 2025-07-21 | 2025-07-17 | 3.780 | 3,693,377 | -10,000 | 0.10% | 13,960,965 |
| 2025-07-14 | 2025-07-10 | 3.490 | 3,703,377 | +5,000 | 0.10% | 12,924,786 |
| 2025-07-10 | 2025-07-08 | 3.390 | 3,698,377 | -100 | 0.10% | 12,537,498 |
| 2025-07-09 | 2025-07-07 | 3.340 | 3,698,477 | +100 | 0.10% | 12,352,913 |
| 2025-07-08 | 2025-07-04 | 3.290 | 3,698,377 | -5,000 | 0.10% | 12,167,660 |
| 2025-05-07 | 2025-05-02 | 2.950 | 3,703,377 | -11,000 | 0.10% | 10,924,962 |
| 2025-03-28 | 2025-03-26 | 3.330 | 3,714,377 | +10,000 | 0.10% | 12,368,875 |
| 2025-03-24 | 2025-03-20 | 3.340 | 3,704,377 | -10,000 | 0.10% | 12,372,619 |
| 2025-03-18 | 2025-03-14 | 3.380 | 3,714,377 | +10,000 | 0.10% | 12,554,594 |
| 2025-03-17 | 2025-03-13 | 3.330 | 3,704,377 | -10,000 | 0.10% | 12,335,575 |
| 2025-03-10 | 2025-03-06 | 3.490 | 3,714,377 | -7,000 | 0.10% | 12,963,176 |
| 2025-02-17 | 2025-02-13 | 2.870 | 3,721,377 | -8,200 | 0.10% | 10,680,352 |
| 2025-01-23 | 2025-01-21 | 2.830 | 3,729,577 | +1,800 | 0.10% | 10,554,703 |
| 2025-01-22 | 2025-01-20 | 2.790 | 3,727,777 | +10,000 | 0.10% | 10,400,498 |
| 2025-01-21 | 2025-01-17 | 2.890 | 3,717,777 | -10,000 | 0.10% | 10,744,376 |
| 2025-01-20 | 2025-01-16 | 2.870 | 3,727,777 | +2,000 | 0.10% | 10,698,720 |
| 2024-12-12 | 2024-12-10 | 3.180 | 3,725,777 | -10,000 | 0.10% | 11,847,971 |
| 2024-12-04 | 2024-12-02 | 3.120 | 3,735,777 | +10,000 | 0.10% | 11,655,624 |
| 2024-11-11 | 2024-11-07 | 4.150 | 3,725,777 | +10,000 | 0.10% | 15,461,975 |
| 2024-11-08 | 2024-11-06 | 3.770 | 3,715,777 | -10,000 | 0.10% | 14,008,479 |
| 2024-10-18 | 2024-10-16 | 3.920 | 3,725,777 | +10,000 | 0.10% | 14,605,046 |
| 2024-10-17 | 2024-10-15 | 3.590 | 3,715,777 | -10,000 | 0.10% | 13,339,639 |
| 2024-10-15 | 2024-10-10 | 3.980 | 3,725,777 | -10,000 | 0.10% | 14,828,592 |
| 2024-10-09 | 2024-10-07 | 4.930 | 3,735,777 | -5,000 | 0.10% | 18,417,381 |
| 2024-10-08 | 2024-10-04 | 4.630 | 3,740,777 | +5,000 | 0.10% | 17,319,798 |
| 2024-10-07 | 2024-10-03 | 4.750 | 3,735,777 | +9,700 | 0.10% | 17,744,941 |
| 2024-10-04 | 2024-10-02 | 6.180 | 3,726,077 | +900 | 0.10% | 23,027,156 |
| 2024-10-03 | 2024-09-30 | 4.830 | 3,725,177 | -10,000 | 0.10% | 17,992,605 |
| 2024-09-27 | 2024-09-25 | 2.720 | 3,735,177 | -14,600 | 0.10% | 10,159,681 |
| 2024-09-12 | 2024-09-10 | 2.570 | 3,749,777 | +2,100 | 0.10% | 9,636,927 |
| 2024-08-29 | 2024-08-27 | 2.790 | 3,747,677 | +10,000 | 0.10% | 10,456,019 |
| 2024-08-28 | 2024-08-26 | 2.810 | 3,737,677 | -10,000 | 0.10% | 10,502,872 |
| 2024-08-19 | 2024-08-15 | 2.890 | 3,747,677 | -10,000 | 0.10% | 10,830,787 |
| 2024-08-13 | 2024-08-09 | 2.970 | 3,757,677 | +10,000 | 0.10% | 11,160,301 |
| 2024-06-26 | 2024-06-24 | 3.620 | 3,747,677 | +1,300 | 0.10% | 13,566,591 |
| 2024-06-07 | 2024-06-05 | 3.730 | 3,746,377 | -4,000 | 0.10% | 13,973,986 |
| 2024-05-27 | 2024-05-23 | 4.050 | 3,750,377 | +2,000 | 0.10% | 15,189,027 |
| 2024-05-24 | 2024-05-22 | 4.180 | 3,748,377 | +3,100 | 0.10% | 15,668,216 |
| 2024-05-23 | 2024-05-21 | 4.170 | 3,745,277 | +10,000 | 0.10% | 15,617,805 |
| 2024-05-22 | 2024-05-20 | 4.310 | 3,735,277 | -10,000 | 0.10% | 16,099,044 |
| 2024-05-21 | 2024-05-17 | 4.360 | 3,745,277 | +15,000 | 0.10% | 16,329,408 |
| 2024-05-20 | 2024-05-16 | 4.050 | 3,730,277 | -10,000 | 0.10% | 15,107,622 |
| 2024-05-09 | 2024-05-07 | 3.870 | 3,740,277 | +1,900 | 0.10% | 14,474,872 |
| 2024-04-05 | 2024-04-02 | 3.510 | 3,738,377 | +300 | 0.10% | 13,121,703 |
| 2024-03-18 | 2024-03-14 | 3.690 | 3,738,077 | -10,000 | 0.10% | 13,793,504 |
| 2024-02-29 | 2024-02-27 | 3.910 | 3,748,077 | +10,000 | 0.10% | 14,654,981 |
| 2024-02-28 | 2024-02-26 | 3.890 | 3,738,077 | -10,000 | 0.10% | 14,541,120 |
| 2024-02-14 | 2024-02-07 | 3.680 | 3,748,077 | +8,000 | 0.10% | 13,792,923 |
| 2024-01-31 | 2024-01-29 | 3.740 | 3,740,077 | -10,000 | 0.10% | 13,987,888 |
| 2024-01-26 | 2024-01-24 | 3.710 | 3,750,077 | -10,000 | 0.10% | 13,912,786 |
| 2024-01-23 | 2024-01-19 | 3.590 | 3,760,077 | -10,000 | 0.10% | 13,498,676 |
| 2024-01-18 | 2024-01-16 | 3.800 | 3,770,077 | -10,000 | 0.10% | 14,326,293 |
| 2024-01-16 | 2024-01-12 | 3.910 | 3,780,077 | +3,000 | 0.10% | 14,780,101 |
| 2024-01-11 | 2024-01-09 | 3.900 | 3,777,077 | +1,000 | 0.10% | 14,730,600 |
| 2024-01-03 | 2023-12-29 | 4.060 | 3,776,077 | +300 | 0.10% | 15,330,873 |
| 2023-12-29 | 2023-12-27 | 3.840 | 3,775,777 | -6,500 | 0.10% | 14,498,984 |
| 2023-12-28 | 2023-12-22 | 3.840 | 3,782,277 | -5,000 | 0.10% | 14,523,944 |
| 2023-12-19 | 2023-12-15 | 4.060 | 3,787,277 | -9,432 | 0.10% | 15,376,345 |
| 2023-12-01 | 2023-11-29 | 4.320 | 3,796,709 | +343,519 | 0.10% | 16,401,783 |
| 2023-11-27 | 2023-11-23 | 4.590 | 3,453,190 | +10,000 | 0.10% | 15,850,142 |
| 2023-11-20 | 2023-11-16 | 4.270 | 3,443,190 | +3,000 | 0.10% | 14,702,421 |
| 2023-11-07 | 2023-11-03 | 4.210 | 3,440,190 | +5,000 | 0.10% | 14,483,200 |
| 2023-11-06 | 2023-11-02 | 5.016 | 3,435,190 | +10,000 | 0.10% | 17,230,913 |
| 2023-11-03 | 2023-11-01 | 5.049 | 3,425,190 | +311,381 | 0.10% | 17,293,784 |
| 2023-10-24 | 2023-10-19 | 4.950 | 3,113,809 | +5,454 | 0.10% | 15,413,355 |
| 2023-10-10 | 2023-10-06 | 5.137 | 3,108,355 | +4,364 | 0.10% | 15,967,620 |
| 2023-10-04 | 2023-09-29 | 5.203 | 3,103,991 | +182 | 0.10% | 16,150,065 |
| 2023-09-28 | 2023-09-26 | 5.280 | 3,103,809 | +3,636 | 0.10% | 16,388,112 |
| 2023-09-15 | 2023-09-13 | 6.083 | 3,100,173 | +3,637 | 0.10% | 18,858,352 |
| 2023-09-05 | 2023-08-31 | 5.291 | 3,096,536 | +13,636 | 0.10% | 16,383,772 |
| 2023-09-04 | 2023-08-30 | 5.467 | 3,082,900 | +4,545 | 0.10% | 16,854,214 |
| 2023-08-21 | 2023-08-17 | 5.027 | 3,078,355 | +4,546 | 0.10% | 15,474,891 |
| 2023-08-18 | 2023-08-16 | 5.060 | 3,073,809 | +13,636 | 0.10% | 15,553,474 |
| 2023-08-01 | 2023-07-28 | 6.600 | 3,060,173 | -4,545 | 0.10% | 20,197,142 |
| 2023-07-28 | 2023-07-26 | 6.160 | 3,064,718 | +510,786 | 0.10% | 18,878,663 |
| 2023-07-03 | 2023-06-29 | 8.633 | 2,553,932 | -3,636 | 0.10% | 22,047,584 |
| 2023-06-30 | 2023-06-28 | 8.884 | 2,557,568 | +426,261 | 0.10% | 22,720,411 |
| 2023-06-12 | 2023-06-08 | 9.266 | 2,131,307 | +3,030 | 0.10% | 19,749,543 |
| 2023-01-09 | 2023-01-05 | 11.708 | 2,128,277 | -3,030 | 0.10% | 24,918,718 |
| 2022-12-21 | 2022-12-19 | 11.418 | 2,131,307 | +3,030 | 0.10% | 24,335,263 |
| 2022-12-15 | 2022-12-13 | 13.055 | 2,128,277 | +193,480 | 0.10% | 27,784,231 |
| 2022-12-12 | 2022-12-08 | 12.250 | 1,934,797 | -8,333 | 0.10% | 23,700,489 |
| 2022-12-09 | 2022-12-07 | 11.484 | 1,943,130 | +4,545 | 0.10% | 22,314,905 |
| 2022-12-08 | 2022-12-06 | 11.986 | 1,938,585 | +3,788 | 0.10% | 23,235,104 |
| 2022-11-04 | 2022-11-02 | 9.583 | 1,934,797 | +175,891 | 0.10% | 18,541,547 |
| 2022-07-29 | 2022-07-27 | 15.624 | 1,758,906 | +159,900 | 0.11% | 27,480,303 |
| 2022-06-30 | 2022-06-28 | 20.716 | 1,599,006 | +162,189 | 0.10% | 33,124,802 |
| 2022-06-23 | 2022-06-21 | 20.554 | 1,436,817 | -1,857 | 0.10% | 29,532,740 |
| 2022-06-22 | 2022-06-20 | 20.070 | 1,438,674 | +1,857 | 0.10% | 28,873,482 |
| 2022-06-08 | 2022-06-06 | 19.294 | 1,436,817 | +866 | 0.10% | 27,721,770 |
| 2022-02-07 | 2022-01-31 | 26.307 | 1,435,951 | +1,114 | 0.10% | 37,775,411 |
| 2022-01-14 | 2022-01-12 | 27.147 | 1,434,837 | -619 | 0.10% | 38,951,754 |
| 2021-12-23 | 2021-12-21 | 25.273 | 1,435,456 | -1,238 | 0.10% | 36,277,872 |
| 2021-12-20 | 2021-12-16 | 25.725 | 1,436,694 | +619 | 0.10% | 36,959,196 |
| 2021-12-16 | 2021-12-14 | 26.145 | 1,436,075 | +1,238 | 0.10% | 37,546,617 |
| 2021-12-09 | 2021-12-07 | 30.282 | 1,434,837 | -124 | 0.10% | 43,449,755 |
| 2021-11-26 | 2021-11-24 | 30.928 | 1,434,961 | +130,186 | 0.10% | 44,381,012 |
| 2021-11-25 | 2021-11-23 | 31.187 | 1,304,775 | -185 | 0.10% | 40,691,913 |
| 2021-11-17 | 2021-11-15 | 29.474 | 1,304,960 | +1,547 | 0.10% | 38,462,473 |
| 2021-11-04 | 2021-11-02 | 29.345 | 1,303,413 | +618 | 0.10% | 38,248,382 |
| 2021-11-03 | 2021-11-01 | 31.025 | 1,302,795 | +619 | 0.10% | 40,419,644 |
| 2021-10-26 | 2021-10-22 | 42.983 | 1,302,176 | -680 | 0.10% | 55,971,442 |
| 2021-10-25 | 2021-10-21 | 42.983 | 1,302,856 | +990 | 0.10% | 56,000,671 |
| 2021-10-07 | 2021-10-05 | 50.142 | 1,301,866 | +139,714 | 0.10% | 65,277,690 |
| 2021-08-26 | 2021-08-24 | 48.875 | 1,162,152 | -828 | 0.10% | 56,799,619 |
| 2021-08-20 | 2021-08-18 | 50.323 | 1,162,980 | +1,105 | 0.10% | 58,524,238 |
| 2021-08-02 | 2021-07-29 | 47.788 | 1,161,875 | +552 | 0.10% | 55,524,168 |
| 2021-07-23 | 2021-07-21 | 60.550 | 1,161,323 | -552 | 0.10% | 70,318,221 |
| 2021-06-21 | 2021-06-17 | 61.546 | 1,161,875 | -277 | 0.10% | 71,508,398 |
| 2021-06-17 | 2021-06-15 | 63.061 | 1,162,152 | +277 | 0.10% | 73,286,479 |
| 2021-06-16 | 2021-06-11 | 64.371 | 1,161,875 | +37,924 | 0.10% | 74,790,920 |
| 2021-06-15 | 2021-06-10 | 66.336 | 1,123,951 | -534 | 0.10% | 74,558,067 |
| 2021-06-09 | 2021-06-07 | 64.745 | 1,124,485 | +534 | 0.10% | 72,804,930 |
| 2021-06-08 | 2021-06-04 | 68.581 | 1,123,951 | +535 | 0.10% | 77,081,895 |
| 2021-05-24 | 2021-05-20 | 63.903 | 1,123,416 | -535 | 0.10% | 71,789,733 |
| 2021-05-21 | 2021-05-18 | 63.061 | 1,123,951 | +267 | 0.10% | 70,877,486 |
| 2021-05-14 | 2021-05-12 | 62.406 | 1,123,684 | -801 | 0.10% | 70,124,707 |
| 2021-05-10 | 2021-05-06 | 57.728 | 1,124,485 | +1,069 | 0.10% | 64,914,222 |
| 2021-05-06 | 2021-05-04 | 58.196 | 1,123,416 | -1,069 | 0.10% | 65,378,058 |
| 2021-05-05 | 2021-05-03 | 57.260 | 1,124,485 | -3,207 | 0.10% | 64,388,175 |
| 2021-05-04 | 2021-04-30 | 57.167 | 1,127,692 | +1,069 | 0.10% | 64,466,299 |
| 2021-05-03 | 2021-04-29 | 55.482 | 1,126,623 | -3,206 | 0.10% | 62,507,817 |
| 2021-04-30 | 2021-04-28 | 54.173 | 1,129,829 | +1,069 | 0.10% | 61,205,762 |
| 2021-04-29 | 2021-04-27 | 53.237 | 1,128,760 | +3,206 | 0.10% | 60,091,757 |
| 2021-04-27 | 2021-04-23 | 49.962 | 1,125,554 | +2,138 | 0.10% | 56,235,249 |
| 2021-04-07 | 2021-03-31 | 52.395 | 1,123,416 | -1,069 | 0.10% | 58,861,274 |
| 2021-03-25 | 2021-03-23 | 47.904 | 1,124,485 | -6,413 | 0.10% | 53,867,232 |
| 2021-03-24 | 2021-03-22 | 48.933 | 1,130,898 | -2,138 | 0.10% | 55,338,343 |
| 2021-03-22 | 2021-03-18 | 49.869 | 1,133,036 | +3,207 | 0.10% | 56,503,057 |
| 2021-03-19 | 2021-03-17 | 49.214 | 1,129,829 | +6,413 | 0.10% | 55,603,162 |
| 2021-01-28 | 2021-01-26 | 38.267 | 1,123,416 | -2,138 | 0.10% | 42,989,752 |
| 2021-01-27 | 2021-01-25 | 41.355 | 1,125,554 | -2,138 | 0.10% | 46,546,779 |
| 2021-01-25 | 2021-01-21 | 42.290 | 1,127,692 | +2,138 | 0.10% | 47,690,290 |
| 2021-01-15 | 2021-01-13 | 37.313 | 1,125,554 | -1,069 | 0.10% | 41,997,411 |
| 2021-01-14 | 2021-01-12 | 38.454 | 1,126,623 | +2,138 | 0.10% | 43,323,293 |
| 2021-01-13 | 2021-01-11 | 37.986 | 1,124,485 | +1,069 | 0.10% | 42,715,031 |
| 2020-12-03 | 2020-12-01 | 34.581 | 1,123,416 | -3,207 | 0.10% | 38,848,441 |
| 2020-12-01 | 2020-11-27 | 37.612 | 1,126,623 | +1,069 | 0.10% | 42,374,608 |
| 2020-11-24 | 2020-11-20 | 36.676 | 1,125,554 | +2,138 | 0.10% | 41,281,306 |
| 2020-10-09 | 2020-10-07 | 37.731 | 1,123,416 | +33,618 | 0.09% | 42,387,251 |
| 2020-10-07 | 2020-10-05 | 34.992 | 1,089,798 | -1,037 | 0.09% | 38,133,712 |
| 2020-10-06 | 2020-09-30 | 35.262 | 1,090,835 | +1,037 | 0.09% | 38,464,585 |
| 2020-09-28 | 2020-09-24 | 34.181 | 1,089,798 | -2,074 | 0.09% | 37,250,793 |
| 2020-09-25 | 2020-09-23 | 33.641 | 1,091,872 | -2,073 | 0.09% | 36,731,952 |
| 2020-09-23 | 2020-09-21 | 34.066 | 1,093,945 | +1,037 | 0.10% | 37,265,932 |
| 2020-09-21 | 2020-09-17 | 34.336 | 1,092,908 | -2,074 | 0.10% | 37,525,752 |
| 2020-09-18 | 2020-09-16 | 33.333 | 1,094,982 | +2,074 | 0.10% | 36,498,626 |
| 2020-09-17 | 2020-09-15 | 33.178 | 1,092,908 | +3,110 | 0.10% | 36,260,839 |
| 2020-09-16 | 2020-09-14 | 31.211 | 1,089,798 | -2,074 | 0.09% | 34,013,421 |
| 2020-09-04 | 2020-09-02 | 30.208 | 1,091,872 | -3,110 | 0.09% | 32,982,934 |
| 2020-09-01 | 2020-08-28 | 30.015 | 1,094,982 | +3,110 | 0.09% | 32,865,661 |
| 2020-08-25 | 2020-08-21 | 29.166 | 1,091,872 | +3,111 | 0.09% | 31,845,591 |
| 2020-08-11 | 2020-08-07 | 24.691 | 1,088,761 | -1,037 | 0.09% | 26,882,417 |
| 2020-07-20 | 2020-07-16 | 17.727 | 1,089,798 | -1,037 | 0.09% | 19,319,119 |
| 2020-07-07 | 2020-07-03 | 17.014 | 1,090,835 | -1,037 | 0.09% | 18,558,952 |
| 2020-07-06 | 2020-07-02 | 16.435 | 1,091,872 | +1,037 | 0.09% | 17,944,738 |
| 2020-06-30 | 2020-06-26 | 15.432 | 1,090,835 | +1,037 | 0.09% | 16,833,516 |
| 2020-06-29 | 2020-06-24 | 15.875 | 1,089,798 | +1,037 | 0.09% | 17,301,017 |
| 2020-06-16 | 2020-06-12 | 18.210 | 1,088,761 | +36,949 | 0.09% | 19,826,570 |
| 2020-06-02 | 2020-05-29 | 16.593 | 1,051,812 | -1,002 | 0.09% | 17,452,568 |
| 2020-05-26 | 2020-05-22 | 16.353 | 1,052,814 | -5,008 | 0.09% | 17,216,931 |
| 2020-05-08 | 2020-05-06 | 17.571 | 1,057,822 | -1,002 | 0.09% | 18,587,264 |
| 2020-03-17 | 2020-03-13 | 12.839 | 1,058,824 | -5,008 | 0.09% | 13,594,240 |
| 2020-01-31 | 2020-01-29 | 14.856 | 1,063,832 | +5,008 | 0.10% | 15,803,969 |
| 2019-11-19 | 2019-11-15 | 14.995 | 1,058,824 | +2,004 | 0.09% | 15,877,565 |
| 2019-10-11 | 2019-10-09 | 15.518 | 1,056,820 | +13,851 | 0.09% | 16,400,087 |
| 2019-09-27 | 2019-09-25 | 15.842 | 1,042,969 | +2,965 | 0.09% | 16,522,772 |
| 2019-08-12 | 2019-08-08 | 15.093 | 1,040,004 | +2,966 | 0.09% | 15,697,250 |
| 2019-08-09 | 2019-08-07 | 15.215 | 1,037,038 | +988 | 0.09% | 15,778,375 |
| 2019-08-01 | 2019-07-30 | 16.631 | 1,036,050 | -988 | 0.09% | 17,230,675 |
| 2019-07-26 | 2019-07-24 | 16.348 | 1,037,038 | -2,966 | 0.09% | 16,953,360 |
| 2019-07-25 | 2019-07-23 | 16.206 | 1,040,004 | -988 | 0.09% | 16,854,554 |
| 2019-07-19 | 2019-07-17 | 16.793 | 1,040,992 | -1,977 | 0.09% | 17,481,361 |
| 2019-07-09 | 2019-07-05 | 17.117 | 1,042,969 | -4,943 | 0.09% | 17,852,191 |
| 2019-07-05 | 2019-07-03 | 17.805 | 1,047,912 | -989 | 0.10% | 18,657,663 |
| 2019-06-27 | 2019-06-25 | 16.388 | 1,048,901 | +2,966 | 0.10% | 17,189,739 |
| 2019-06-18 | 2019-06-14 | 16.789 | 1,045,935 | +26,247 | 0.10% | 17,560,637 |
| 2019-06-05 | 2019-06-03 | 16.001 | 1,019,688 | +1,927 | 0.10% | 16,315,814 |
| 2019-06-03 | 2019-05-30 | 15.959 | 1,017,761 | +964 | 0.09% | 16,242,737 |
| 2019-05-22 | 2019-05-20 | 16.063 | 1,016,797 | +2,891 | 0.09% | 16,332,861 |
| 2019-05-16 | 2019-05-14 | 16.706 | 1,013,906 | +1,927 | 0.09% | 16,938,722 |
| 2019-05-14 | 2019-05-09 | 16.852 | 1,011,979 | +964 | 0.09% | 17,053,542 |
| 2019-04-17 | 2019-04-15 | 19.031 | 1,011,015 | -9,637 | 0.09% | 19,240,395 |
| 2019-04-15 | 2019-04-11 | 18.678 | 1,020,652 | -30,838 | 0.10% | 19,063,703 |
| 2019-04-11 | 2019-04-09 | 18.118 | 1,051,490 | +25,056 | 0.10% | 19,050,503 |
| 2019-04-10 | 2019-04-08 | 16.810 | 1,026,434 | -4,819 | 0.10% | 17,254,529 |
| 2019-03-27 | 2019-03-25 | 15.108 | 1,031,253 | -5,782 | 0.10% | 15,580,581 |
| 2019-03-22 | 2019-03-20 | 15.669 | 1,037,035 | +5,782 | 0.10% | 16,249,029 |
| 2019-03-08 | 2019-03-06 | 15.233 | 1,031,253 | -6,746 | 0.10% | 15,708,993 |
| 2018-11-26 | 2018-11-22 | 13.075 | 1,037,999 | -963 | 0.10% | 13,571,396 |
| 2018-10-15 | 2018-10-11 | 12.384 | 1,038,962 | +4,818 | 0.10% | 12,866,395 |
| 2018-10-12 | 2018-10-10 | 14.018 | 1,034,144 | +35,908 | 0.10% | 14,496,507 |
| 2018-09-18 | 2018-09-14 | 14.426 | 998,236 | +4,651 | 0.10% | 14,400,929 |
| 2018-09-03 | 2018-08-30 | 15.738 | 993,585 | -1,860 | 0.10% | 15,636,907 |
| 2018-06-20 | 2018-06-15 | 17.600 | 995,445 | +26,265 | 0.10% | 17,519,559 |
| 2018-06-12 | 2018-06-08 | 17.622 | 969,180 | +4,528 | 0.10% | 17,078,705 |
| 2018-05-29 | 2018-05-25 | 16.429 | 964,652 | +9,057 | 0.10% | 15,848,611 |
| 2018-05-24 | 2018-05-21 | 17.556 | 955,595 | -2,717 | 0.09% | 16,776,007 |
| 2018-05-23 | 2018-05-18 | 17.467 | 958,312 | +2,717 | 0.10% | 16,739,057 |
| 2018-05-15 | 2018-05-11 | 17.865 | 955,595 | +1,812 | 0.09% | 17,071,433 |
| 2018-05-03 | 2018-04-30 | 18.593 | 953,783 | -2,717 | 0.09% | 17,734,104 |
| 2018-04-03 | 2018-03-28 | 19.322 | 956,500 | -4,529 | 0.09% | 18,481,645 |
| 2018-03-16 | 2018-03-14 | 20.139 | 961,029 | -9,057 | 0.10% | 19,354,365 |
| 2018-03-15 | 2018-03-13 | 20.713 | 970,086 | -6,340 | 0.10% | 20,093,735 |
| 2018-03-13 | 2018-03-09 | 19.013 | 976,426 | -31,699 | 0.10% | 18,564,792 |
| 2018-03-12 | 2018-03-08 | 18.925 | 1,008,125 | -6,340 | 0.10% | 19,078,437 |
| 2018-03-08 | 2018-03-06 | 18.593 | 1,014,465 | -4,528 | 0.10% | 18,862,391 |
| 2018-03-07 | 2018-03-05 | 17.180 | 1,018,993 | -4,529 | 0.10% | 17,506,462 |
| 2018-03-05 | 2018-03-01 | 16.716 | 1,023,522 | +4,529 | 0.10% | 17,109,631 |
| 2018-01-19 | 2018-01-17 | 17.688 | 1,018,993 | +4,528 | 0.10% | 18,024,005 |
| 2018-01-15 | 2018-01-11 | 18.284 | 1,014,465 | -906 | 0.10% | 18,548,765 |
| 2018-01-12 | 2018-01-10 | 19.079 | 1,015,371 | +4,529 | 0.10% | 19,372,519 |
| 2018-01-11 | 2018-01-09 | 18.638 | 1,010,842 | -3,623 | 0.10% | 18,839,671 |
| 2018-01-05 | 2018-01-03 | 18.063 | 1,014,465 | -7,246 | 0.10% | 18,324,746 |
| 2018-01-04 | 2018-01-02 | 17.533 | 1,021,711 | +7,246 | 0.10% | 17,914,148 |
| 2017-12-14 | 2017-12-12 | 16.451 | 1,014,465 | -906 | 0.10% | 16,689,408 |
| 2017-12-04 | 2017-11-30 | 16.275 | 1,015,371 | -905 | 0.10% | 16,524,938 |
| 2017-11-24 | 2017-11-22 | 16.142 | 1,016,276 | +905 | 0.10% | 16,405,015 |
| 2017-11-08 | 2017-11-06 | 17.357 | 1,015,371 | +4,529 | 0.10% | 17,623,611 |
| 2017-11-03 | 2017-11-01 | 17.754 | 1,010,842 | +4,528 | 0.10% | 17,946,796 |
| 2017-10-16 | 2017-10-12 | 18.991 | 1,006,314 | -6,340 | 0.10% | 19,110,830 |
| 2017-10-11 | 2017-10-09 | 19.543 | 1,012,654 | +1,812 | 0.10% | 19,790,280 |
| 2017-10-10 | 2017-10-06 | 19.720 | 1,010,842 | +4,528 | 0.10% | 19,933,443 |
| 2017-10-03 | 2017-09-28 | 19.675 | 1,006,314 | -1,811 | 0.10% | 19,799,709 |
| 2017-09-29 | 2017-09-27 | 20.073 | 1,008,125 | +1,811 | 0.10% | 20,236,055 |
| 2017-09-28 | 2017-09-26 | 19.874 | 1,006,314 | -2,717 | 0.10% | 19,999,706 |
| 2017-09-27 | 2017-09-25 | 19.433 | 1,009,031 | +2,717 | 0.10% | 19,608,067 |
| 2017-09-26 | 2017-09-22 | 22.568 | 1,006,314 | +1,812 | 0.10% | 22,710,777 |
| 2017-09-25 | 2017-09-21 | 23.010 | 1,004,502 | -1,812 | 0.10% | 23,113,521 |
| 2017-09-22 | 2017-09-20 | 22.657 | 1,006,314 | -7,245 | 0.10% | 22,799,665 |
| 2017-09-21 | 2017-09-19 | 21.287 | 1,013,559 | +905 | 0.10% | 21,576,135 |
| 2017-09-20 | 2017-09-18 | 17.600 | 1,012,654 | +4,529 | 0.10% | 17,822,433 |
| 2017-09-19 | 2017-09-15 | 17.224 | 1,008,125 | +1,811 | 0.10% | 17,364,272 |
| 2017-09-12 | 2017-09-08 | 16.319 | 1,006,314 | +24,454 | 0.10% | 16,421,981 |
| 2017-09-11 | 2017-09-07 | 16.672 | 981,860 | +22,642 | 0.10% | 16,369,828 |
| 2017-08-16 | 2017-08-14 | 15.590 | 959,218 | -1,811 | 0.10% | 14,954,421 |
| 2017-08-02 | 2017-07-31 | 16.562 | 961,029 | -906 | 0.10% | 15,916,418 |
| 2017-08-01 | 2017-07-28 | 16.672 | 961,935 | +906 | 0.10% | 16,037,633 |
| 2017-07-10 | 2017-07-06 | 16.297 | 961,029 | -4,528 | 0.10% | 15,661,756 |
| 2017-07-05 | 2017-07-03 | 16.341 | 965,557 | -4,529 | 0.10% | 15,778,192 |
| 2017-06-27 | 2017-06-23 | 15.347 | 970,086 | +4,529 | 0.10% | 14,888,215 |
| 2017-06-22 | 2017-06-20 | 15.193 | 965,557 | -4,529 | 0.10% | 14,669,454 |
| 2017-06-20 | 2017-06-16 | 15.969 | 970,086 | +13,606 | 0.10% | 15,491,075 |
| 2017-03-16 | 2017-03-14 | 17.290 | 956,480 | -4,465 | 0.10% | 16,537,695 |
| 2017-02-17 | 2017-02-15 | 15.498 | 960,945 | +1,786 | 0.10% | 14,893,145 |
| 2017-02-16 | 2017-02-14 | 15.879 | 959,159 | +893 | 0.10% | 15,230,657 |
| 2017-02-06 | 2017-02-02 | 15.274 | 958,266 | +1,786 | 0.10% | 14,637,006 |
| 2017-01-25 | 2017-01-23 | 15.454 | 956,480 | +952,908 | 0.10% | 14,781,101 |
| 2016-12-19 | 2016-12-15 | 15.364 | 3,572 | -893 | 0.00% | 54,880 |
| 2016-11-24 | 2016-11-22 | 15.834 | 4,465 | +1,786 | 0.00% | 70,701 |
| 2016-11-01 | 2016-10-28 | 15.790 | 2,679 | +2,679 | 0.00% | 42,300 |
| 2016-03-30 | 2016-03-24 | 18.926 | 0 | -2,638 | ||
| 2016-02-19 | 2016-02-17 | 16.560 | 2,638 | -1,758 | 0.00% | 43,686 |
| 2016-02-02 | 2016-01-29 | 16.310 | 4,396 | -2,638 | 0.00% | 71,699 |
| 2016-01-26 | 2016-01-22 | 16.174 | 7,034 | -5,275 | 0.00% | 113,765 |
| 2016-01-25 | 2016-01-21 | 15.355 | 12,309 | -2,638 | 0.00% | 189,000 |
| 2016-01-11 | 2016-01-07 | 16.083 | 14,947 | -1,758 | 0.00% | 240,386 |
| 2015-12-18 | 2015-12-16 | 16.833 | 16,705 | -1,758 | 0.00% | 281,199 |
| 2015-12-03 | 2015-12-01 | 16.401 | 18,463 | -4,397 | 0.00% | 302,812 |
| 2015-11-27 | 2015-11-25 | 15.923 | 22,860 | -5,275 | 0.00% | 364,008 |
| 2015-11-26 | 2015-11-24 | 15.923 | 28,135 | -879 | 0.00% | 448,003 |
| 2015-11-11 | 2015-11-09 | 15.400 | 29,014 | +879 | 0.00% | 446,820 |
| 2015-10-27 | 2015-10-23 | 15.013 | 28,135 | +1,759 | 0.00% | 422,403 |
| 2015-10-08 | 2015-10-06 | 13.808 | 26,376 | +3,516 | 0.00% | 364,195 |
| 2015-09-25 | 2015-09-23 | 14.286 | 22,860 | +4,397 | 0.00% | 326,567 |
| 2015-09-23 | 2015-09-21 | 14.695 | 18,463 | +4,396 | 0.00% | 271,313 |
| 2015-09-22 | 2015-09-18 | 14.718 | 14,067 | +14,067 | 0.00% | 207,034 |
| 2014-01-14 | 2014-01-10 | 20.154 | 0 | -1,758 | ||
| 2013-04-22 | 2013-04-18 | 26.842 | 1,758 | +879 | 0.00% | 47,189 |
| 2013-04-12 | 2013-04-10 | 24.294 | 879 | +879 | 0.00% | 21,355 |
| 2013-01-22 | 2013-01-18 | 36.942 | 0 | -13,188 | ||
| 2013-01-21 | 2013-01-17 | 35.532 | 13,188 | +8,792 | 0.00% | 468,593 |
| 2013-01-18 | 2013-01-16 | 37.170 | 4,396 | +4,396 | 0.00% | 163,398 |
| 2013-01-17 | 2013-01-15 | 37.898 | 0 | -5,275 | ||
| 2013-01-15 | 2013-01-11 | 36.806 | 5,275 | +5,275 | 0.00% | 194,150 |
| 2013-01-09 | 2013-01-07 | 38.807 | 0 | -18,463 | ||
| 2013-01-08 | 2013-01-04 | 36.533 | 18,463 | +18,463 | 0.00% | 674,503 |
| 2012-12-19 | 2012-12-17 | 27.525 | 0 | -5,275 | ||
| 2012-12-03 | 2012-11-29 | 25.295 | 5,275 | -7,034 | 0.00% | 133,433 |
| 2012-11-07 | 2012-11-05 | 18.653 | 12,309 | -1,758 | 0.00% | 229,600 |
| 2012-11-06 | 2012-11-02 | 18.016 | 14,067 | -7,034 | 0.00% | 253,433 |
| 2012-03-02 | 2012-02-29 | 14.308 | 21,101 | +5,275 | 0.00% | 301,919 |
| 2012-02-14 | 2012-02-10 | 12.443 | 15,826 | +7,034 | 0.00% | 196,922 |
| 2011-06-09 | 2011-06-07 | 16.623 | 8,792 | +213 | 0.00% | 146,148 |
| 2011-05-05 | 2011-05-03 | 17.416 | 8,579 | +8,579 | 0.00% | 149,408 |
| 2011-02-24 | 2011-02-22 | 19.724 | 0 | -108,090 | ||
| 2011-02-23 | 2011-02-21 | 20.516 | 108,090 | -17,157 | 0.01% | 2,217,606 |
| 2011-02-08 | 2011-02-02 | 21.495 | 125,247 | -7,721 | 0.02% | 2,692,244 |
| 2011-01-26 | 2011-01-24 | 22.242 | 132,968 | +858 | 0.02% | 2,957,411 |
| 2011-01-17 | 2011-01-13 | 21.845 | 132,110 | +2,574 | 0.02% | 2,885,968 |
| 2011-01-13 | 2011-01-11 | 22.125 | 129,536 | +1,716 | 0.02% | 2,865,978 |
| 2010-12-29 | 2010-12-24 | 19.514 | 127,820 | +12,867 | 0.02% | 2,494,253 |
| 2010-12-28 | 2010-12-22 | 20.633 | 114,953 | +16,300 | 0.02% | 2,371,809 |
| 2010-12-17 | 2010-12-15 | 19.817 | 98,653 | +4,289 | 0.01% | 1,954,994 |
| 2010-12-16 | 2010-12-14 | 20.003 | 94,364 | +94,364 | 0.01% | 1,887,599 |
| 2010-12-06 | 2010-12-02 | 19.327 | 0 | -5,147 | ||
| 2010-12-03 | 2010-12-01 | 19.234 | 5,147 | +5,147 | 0.00% | 98,998 |
| 2010-10-14 | 2010-10-12 | 20.843 | 0 | -2,574 | ||
| 2010-10-12 | 2010-10-08 | 19.560 | 2,574 | +1,975 | 0.00% | 50,349 |
| 2010-10-07 | 2010-10-05 | 20.003 | 599 | +599 | 0.00% | 11,982 |
| 2010-03-02 | 2010-02-26 | 25.319 | 0 | -3,431 | ||
| 2009-12-09 | 2009-12-07 | 30.774 | 3,431 | -42,893 | 0.00% | 105,587 |
| 2009-12-04 | 2009-12-02 | 30.308 | 46,324 | +42,893 | 0.01% | 1,403,995 |
| 2009-11-06 | 2009-11-04 | 32.033 | 3,431 | +3,431 | 0.00% | 109,907 |
| 2009-10-16 | 2009-10-14 | 32.546 | 0 | -1,716 | ||
| 2009-10-09 | 2009-10-07 | 33.371 | 1,716 | +12 | 0.00% | 57,265 |
| 2009-09-22 | 2009-09-18 | 34.216 | 1,704 | -2,557 | 0.00% | 58,305 |
| 2009-08-19 | 2009-08-17 | 27.317 | 4,261 | -5,113 | 0.00% | 116,397 |
| 2009-08-17 | 2009-08-13 | 29.804 | 9,374 | +3,408 | 0.00% | 279,386 |
| 2009-07-29 | 2009-07-27 | 32.292 | 5,966 | +1,705 | 0.00% | 192,654 |
| 2009-07-22 | 2009-07-20 | 27.974 | 4,261 | -21,306 | 0.00% | 119,196 |
| 2009-07-21 | 2009-07-17 | 28.349 | 25,567 | +21,306 | 0.00% | 724,807 |
| 2009-07-03 | 2009-06-30 | 28.162 | 4,261 | -852 | 0.00% | 119,996 |
| 2009-07-02 | 2009-06-29 | 30.227 | 5,113 | +852 | 0.00% | 154,549 |
| 2009-06-30 | 2009-06-26 | 29.617 | 4,261 | -1,705 | 0.00% | 126,196 |
| 2009-06-11 | 2009-06-09 | 29.429 | 5,966 | -4,261 | 0.00% | 175,572 |
| 2009-06-10 | 2009-06-08 | 30.757 | 10,227 | +2,557 | 0.00% | 314,550 |
| 2009-06-09 | 2009-06-05 | 30.757 | 7,670 | -8,392 | 0.00% | 235,904 |
| 2009-06-08 | 2009-06-04 | 30.993 | 16,062 | +1,691 | 0.00% | 497,815 |
| 2009-06-02 | 2009-05-29 | 26.545 | 14,371 | +6,763 | 0.00% | 381,485 |
| 2009-05-29 | 2009-05-26 | 24.416 | 7,608 | +1,691 | 0.00% | 185,758 |
| 2009-05-15 | 2009-05-13 | 22.476 | 5,917 | +1,690 | 0.00% | 132,991 |
| 2009-05-06 | 2009-05-04 | 16.230 | 4,227 | -3,381 | 0.00% | 68,605 |
| 2009-04-09 | 2009-04-07 | 14.692 | 7,608 | +3,381 | 0.00% | 111,779 |
| 2009-04-03 | 2009-04-01 | 13.320 | 4,227 | -1,690 | 0.00% | 56,304 |
| 2009-04-02 | 2009-03-31 | 12.184 | 5,917 | +1,690 | 0.00% | 72,095 |
| 2009-03-30 | 2009-03-26 | 11.593 | 4,227 | -3,381 | 0.00% | 49,003 |
| 2009-03-27 | 2009-03-25 | 11.262 | 7,608 | +3,381 | 0.00% | 85,679 |
| 2009-03-19 | 2009-03-17 | 8.517 | 4,227 | -1,690 | 0.00% | 36,002 |
| 2009-03-06 | 2009-03-04 | 8.139 | 5,917 | -8,454 | 0.00% | 48,157 |
| 2009-03-05 | 2009-03-03 | 7.713 | 14,371 | -1,691 | 0.00% | 110,841 |
| 2009-02-26 | 2009-02-24 | 6.979 | 16,062 | +8,454 | 0.00% | 112,103 |
| 2009-02-24 | 2009-02-20 | 8.281 | 7,608 | +1,691 | 0.00% | 62,999 |
| 2009-01-23 | 2009-01-21 | 8.896 | 5,917 | +1,690 | 0.00% | 52,636 |
| 2008-12-19 | 2008-12-17 | 12.918 | 4,227 | -1,690 | 0.00% | 54,604 |
| 2008-12-16 | 2008-12-12 | 9.251 | 5,917 | -1,691 | 0.00% | 54,736 |
| 2008-12-03 | 2008-12-01 | 8.020 | 7,608 | -1,691 | 0.00% | 61,019 |
| 2008-12-02 | 2008-11-28 | 7.571 | 9,299 | +1,691 | 0.00% | 70,402 |
| 2008-11-25 | 2008-11-21 | 5.536 | 7,608 | +1,691 | 0.00% | 42,120 |
| 2008-11-07 | 2008-11-05 | 8.257 | 5,917 | +1,690 | 0.00% | 48,857 |
| 2008-10-10 | 2008-10-08 | 8.320 | 4,227 | +116 | 0.00% | 35,169 |
| 2008-10-09 | 2008-10-06 | 9.099 | 4,111 | +4,111 | 0.00% | 37,404 |
| 2008-08-15 | 2008-08-13 | 19.146 | 0 | -822 | ||
| 2008-08-05 | 2008-08-01 | 19.851 | 822 | +822 | 0.00% | 16,318 |
| 2008-02-28 | 2008-02-26 | 35.076 | 0 | -9,648 | ||
| 2007-11-02 | 2007-10-31 | 74.133 | 9,648 | +9,648 | 0.00% | 715,232 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy