History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 -20
2024-01-18 2024-01-16 3.800 20 +3 0.00% 76
2023-12-04 2023-11-30 4.470 17 -203 0.00% 76
2023-12-01 2023-11-29 4.320 220 +20 0.00% 950
2023-11-03 2023-11-01 5.049 200 +18 0.00% 1,010
2023-10-04 2023-09-29 5.203 182 +29 0.00% 947
2023-09-12 2023-09-07 5.984 153 +67 0.00% 916
2023-08-07 2023-08-03 6.600 86 -1 0.00% 568
2023-07-31 2023-07-27 6.457 87 -928 0.00% 562
2023-07-28 2023-07-26 6.160 1,015 +170 0.00% 6,252
2023-06-30 2023-06-28 8.884 845 +140 0.00% 7,507
2023-06-26 2023-06-21 8.593 705 -2 0.00% 6,058
2023-03-29 2023-03-27 9.293 707 -93,166 0.00% 6,570
2023-03-21 2023-03-17 9.557 93,873 +77,847 0.00% 897,125
2023-03-10 2023-03-08 10.560 16,026 -757 0.00% 169,235
2023-03-09 2023-03-07 10.586 16,783 +757 0.00% 177,672
2023-03-08 2023-03-06 10.798 16,026 +379 0.00% 173,042
2023-03-07 2023-03-03 10.969 15,647 -379 0.00% 171,635
2023-02-20 2023-02-16 11.048 16,026 -1 0.00% 177,062
2023-02-17 2023-02-15 10.982 16,027 -32 0.00% 176,015
2023-02-14 2023-02-10 10.732 16,059 -238 0.00% 172,339
2023-02-08 2023-02-06 11.260 16,297 -758 0.00% 183,498
2023-02-07 2023-02-03 11.880 17,055 +758 0.00% 202,613
2023-01-30 2023-01-26 13.134 16,297 +1,136 0.00% 214,045
2023-01-27 2023-01-20 12.078 15,161 -1,136 0.00% 183,115
2023-01-17 2023-01-13 12.250 16,297 +758 0.00% 199,632
2023-01-16 2023-01-12 12.276 15,539 -758 0.00% 190,757
2023-01-13 2023-01-11 12.461 16,297 -682 0.00% 203,074
2023-01-11 2023-01-09 12.500 16,979 +1,097 0.00% 212,244
2023-01-10 2023-01-06 12.593 15,882 -63,863 0.00% 199,999
2023-01-09 2023-01-05 11.708 79,745 -6,819 0.00% 933,686
2022-12-28 2022-12-22 10.006 86,564 +75,758 0.00% 866,125
2022-12-23 2022-12-21 9.953 10,806 -22,186 0.00% 107,550
2022-12-22 2022-12-20 10.375 32,992 -2,832 0.00% 342,299
2022-12-21 2022-12-19 11.418 35,824 -9,214 0.00% 409,038
2022-12-20 2022-12-16 12.685 45,038 -7 0.00% 571,316
2022-12-16 2022-12-14 12.936 45,045 -13,711 0.00% 582,702
2022-12-15 2022-12-13 13.055 58,756 +18,540 0.00% 767,048
2022-12-09 2022-12-07 11.484 40,216 +2 0.00% 461,841
2022-12-08 2022-12-06 11.986 40,214 +22,727 0.00% 481,989
2022-12-05 2022-12-01 11.642 17,487 +15,150 0.00% 203,591
2022-12-02 2022-11-30 11.722 2,337 +1 0.00% 27,393
2022-12-01 2022-11-29 12.527 2,336 -65,014 0.00% 29,263
2022-11-30 2022-11-28 11.814 67,350 -1,894 0.00% 795,673
2022-11-28 2022-11-24 11.154 69,244 -68 0.00% 772,348
2022-11-25 2022-11-23 10.415 69,312 -5,303 0.00% 721,871
2022-11-24 2022-11-22 10.679 74,615 -97 0.00% 796,799
2022-11-18 2022-11-16 11.260 74,712 -24,111 0.00% 841,227
2022-11-17 2022-11-15 11.154 98,823 +76 0.00% 1,102,272
2022-11-16 2022-11-14 10.692 98,747 -14,848 0.00% 1,055,803
2022-11-14 2022-11-10 8.488 113,595 -37,122 0.01% 964,149
2022-11-11 2022-11-09 9.068 150,717 -59,765 0.01% 1,366,762
2022-11-09 2022-11-07 8.659 210,482 +8,940 0.01% 1,822,606
2022-11-08 2022-11-04 7.920 201,542 -1,212 0.01% 1,596,213
2022-11-04 2022-11-02 9.583 202,754 +18,019 0.01% 1,943,032
2022-10-31 2022-10-27 9.148 184,735 -14,669 0.01% 1,689,882
2022-10-28 2022-10-26 9.249 199,404 -2,411 0.01% 1,844,335
2022-10-27 2022-10-25 9.017 201,815 -37,052 0.01% 1,819,750
2022-10-26 2022-10-24 8.973 238,867 -11,501 0.01% 2,143,440
2022-10-25 2022-10-21 9.002 250,368 +197,515 0.01% 2,253,913
2022-10-24 2022-10-20 8.973 52,853 +30,097 0.00% 474,269
2022-10-21 2022-10-19 8.988 22,756 +21,005 0.00% 204,528
2022-10-20 2022-10-18 9.060 1,751 -39,669 0.00% 15,865
2022-10-19 2022-10-17 9.278 41,420 +29,890 0.00% 384,306
2022-10-18 2022-10-14 9.307 11,530 -896 0.00% 107,313
2022-10-17 2022-10-13 9.786 12,426 -11,088 0.00% 121,607
2022-10-14 2022-10-12 10.004 23,514 -5,096 0.00% 235,241
2022-10-13 2022-10-11 11.209 28,610 -7,230 0.00% 320,702
2022-10-12 2022-10-10 11.892 35,840 +1,516 0.00% 426,205
2022-10-11 2022-10-07 12.342 34,324 -33,238 0.00% 423,627
2022-10-10 2022-10-06 12.923 67,562 +22,865 0.00% 873,090
2022-10-07 2022-10-05 12.923 44,697 +18,100 0.00% 577,610
2022-10-06 2022-10-03 12.197 26,597 -30,923 0.00% 324,398
2022-10-05 2022-09-30 11.935 57,520 +22,796 0.00% 686,527
2022-10-03 2022-09-29 12.836 34,724 +21,834 0.00% 445,706
2022-09-30 2022-09-28 13.460 12,890 -41,976 0.00% 173,500
2022-09-29 2022-09-27 13.794 54,866 +14,049 0.00% 756,822
2022-09-28 2022-09-26 13.750 40,817 +8,471 0.00% 561,252
2022-09-27 2022-09-23 14.172 32,346 +23,485 0.00% 458,392
2022-09-26 2022-09-22 14.520 8,861 +2,617 0.00% 128,662
2022-09-23 2022-09-21 14.273 6,244 -895 0.00% 89,122
2022-09-22 2022-09-20 14.723 7,139 -10,605 0.00% 105,109
2022-09-21 2022-09-19 14.839 17,744 -26,633 0.00% 263,311
2022-09-20 2022-09-16 15.101 44,377 +4,615 0.00% 670,128
2022-09-19 2022-09-15 15.101 39,762 +4,500 0.00% 600,438
2022-09-16 2022-09-14 14.781 35,262 +397 0.00% 521,220
2022-09-15 2022-09-13 14.956 34,865 -1,530 0.00% 521,427
2022-09-14 2022-09-09 14.810 36,395 +10,777 0.00% 539,025
2022-09-13 2022-09-08 14.113 25,618 -3,310 0.00% 361,558
2022-09-09 2022-09-07 14.186 28,928 +2,526 0.00% 410,374
2022-09-08 2022-09-06 14.157 26,402 +13,728 0.00% 373,773
2022-09-07 2022-09-05 13.983 12,674 +12,673 0.00% 177,218
2022-09-06 2022-09-02 14.317 1 -22,039 0.00% 14
2022-09-05 2022-09-01 14.927 22,040 -42,929 0.00% 328,981
2022-09-02 2022-08-31 15.682 64,969 +53,348 0.00% 1,018,818
2022-09-01 2022-08-30 14.636 11,621 +1,115 0.00% 170,087
2022-08-31 2022-08-29 14.839 10,506 -16,225 0.00% 155,903
2022-08-30 2022-08-26 14.781 26,731 +4,290 0.00% 395,121
2022-08-29 2022-08-25 14.868 22,441 +10,319 0.00% 333,664
2022-08-26 2022-08-24 14.346 12,122 +8,609 0.00% 173,899
2022-08-25 2022-08-23 14.607 3,513 -3,512 0.00% 51,315
2022-08-24 2022-08-22 14.636 7,025 -2,618 0.00% 102,819
2022-08-23 2022-08-19 14.868 9,643 +8,536 0.00% 143,377
2022-08-22 2022-08-18 14.752 1,107 -15,076 0.00% 16,331
2022-08-19 2022-08-17 14.898 16,183 -4,960 0.00% 241,087
2022-08-18 2022-08-16 14.636 21,143 +15,288 0.00% 309,452
2022-08-17 2022-08-15 13.997 5,855 -1,584 0.00% 81,954
2022-08-16 2022-08-12 14.346 7,439 -3,100 0.00% 106,718
2022-08-15 2022-08-11 13.852 10,539 +5,927 0.00% 145,987
2022-08-12 2022-08-10 13.896 4,612 -1,932 0.00% 64,087
2022-08-11 2022-08-09 14.491 6,544 +746 0.00% 94,829
2022-08-10 2022-08-08 14.694 5,798 -1,556 0.00% 85,197
2022-08-09 2022-08-05 15.362 7,354 -344 0.00% 112,973
2022-08-08 2022-08-04 15.217 7,698 -70,206 0.00% 117,140
2022-08-05 2022-08-03 15.217 77,904 -7,564 0.00% 1,185,462
2022-08-04 2022-08-02 14.927 85,468 +28,305 0.00% 1,275,743
2022-08-03 2022-08-01 15.101 57,163 -3,104 0.00% 863,207
2022-08-02 2022-07-29 15.072 60,267 +28,925 0.00% 908,330
2022-08-01 2022-07-28 15.420 31,342 -17,303 0.00% 483,301
2022-07-29 2022-07-27 15.624 48,645 -4,799 0.00% 760,006
2022-07-28 2022-07-26 15.972 53,444 +17,495 0.00% 853,608
2022-07-27 2022-07-25 15.565 35,949 +13,843 0.00% 559,562
2022-07-26 2022-07-22 14.985 22,106 -42,011 0.00% 331,250
2022-07-25 2022-07-21 14.985 64,117 +49,020 0.00% 960,770
2022-07-22 2022-07-20 14.956 15,097 -4,528 0.00% 225,785
2022-07-21 2022-07-19 15.159 19,625 -3,444 0.00% 297,493
2022-07-20 2022-07-18 14.839 23,069 +20,661 0.00% 342,331
2022-07-19 2022-07-15 14.636 2,408 -7,611 0.00% 35,244
2022-07-18 2022-07-14 14.549 10,019 +482 0.00% 145,767
2022-07-15 2022-07-13 14.549 9,537 +551 0.00% 138,754
2022-07-14 2022-07-12 15.565 8,986 +6,956 0.00% 139,871
2022-07-13 2022-07-11 16.001 2,030 -9,072 0.00% 32,482
2022-07-12 2022-07-08 16.204 11,102 -9,114 0.00% 179,900
2022-07-11 2022-07-07 16.117 20,216 +414 0.00% 325,825
2022-07-08 2022-07-06 16.117 19,802 +344 0.00% 319,153
2022-07-07 2022-07-05 16.785 19,458 -239 0.00% 326,605
2022-07-06 2022-07-04 16.843 19,697 +19,697 0.00% 331,761
2022-07-05 2022-06-30 17.395 0 -79,256
2022-07-04 2022-06-29 20.942 79,256 +21,212 0.00% 1,659,787
2022-06-30 2022-06-28 20.716 58,044 +19,997 0.00% 1,202,432
2022-06-29 2022-06-27 20.587 38,047 -14,543 0.00% 783,258
2022-06-28 2022-06-24 20.263 52,590 +6,684 0.00% 1,065,653
2022-06-27 2022-06-23 20.490 45,906 +3,619 0.00% 940,598
2022-06-24 2022-06-22 20.296 42,287 +4,970 0.00% 858,246
2022-06-23 2022-06-21 20.554 37,317 +4,053 0.00% 767,024
2022-06-22 2022-06-20 20.070 33,264 +22,001 0.00% 667,592
2022-06-21 2022-06-17 19.520 11,263 +124 0.00% 219,855
2022-06-20 2022-06-16 19.649 11,139 -7,785 0.00% 218,874
2022-06-17 2022-06-15 19.811 18,924 +6,600 0.00% 374,903
2022-06-16 2022-06-14 19.779 12,324 +185 0.00% 243,752
2022-06-15 2022-06-13 19.585 12,139 -5,817 0.00% 237,739
2022-06-14 2022-06-10 20.134 17,956 -2,899 0.00% 361,529
2022-06-13 2022-06-09 20.005 20,855 +6,993 0.00% 417,202
2022-06-10 2022-06-08 19.746 13,862 +2,167 0.00% 273,724
2022-06-09 2022-06-07 19.714 11,695 -4,579 0.00% 230,555
2022-06-08 2022-06-06 19.294 16,274 +61 0.00% 313,989
2022-06-07 2022-06-02 19.714 16,213 -9,097 0.00% 319,623
2022-06-06 2022-06-01 20.199 25,310 +6,423 0.00% 511,231
2022-06-02 2022-05-31 20.651 18,887 -623 0.00% 390,040
2022-06-01 2022-05-30 19.746 19,510 +4,164 0.00% 385,251
2022-05-31 2022-05-27 19.714 15,346 -1,205 0.00% 302,531
2022-05-30 2022-05-26 19.552 16,551 +928 0.00% 323,612
2022-05-27 2022-05-25 20.102 15,623 -3,899 0.00% 314,051
2022-05-26 2022-05-24 19.779 19,522 -3,218 0.00% 386,119
2022-05-25 2022-05-23 20.490 22,740 -35,079 0.00% 465,935
2022-05-24 2022-05-20 20.974 57,819 -26,796 0.00% 1,212,720
2022-05-23 2022-05-19 21.007 84,615 +63,741 0.01% 1,777,485
2022-05-20 2022-05-18 21.104 20,874 -5,612 0.00% 440,518
2022-05-19 2022-05-17 20.781 26,486 +7,984 0.00% 550,393
2022-05-18 2022-05-16 21.879 18,502 +3,341 0.00% 404,811
2022-05-17 2022-05-13 21.330 15,161 +124 0.00% 323,383
2022-05-16 2022-05-12 21.007 15,037 +310 0.00% 315,878
2022-05-13 2022-05-11 22.332 14,727 -868 0.00% 328,880
2022-05-12 2022-05-10 22.752 15,595 +4,084 0.00% 354,816
2022-05-11 2022-05-06 23.075 11,511 -10,272 0.00% 265,617
2022-05-10 2022-05-05 24.206 21,783 -31,809 0.00% 527,284
2022-05-06 2022-05-04 25.176 53,592 +7,302 0.00% 1,349,219
2022-05-05 2022-05-03 25.596 46,290 +25,859 0.00% 1,184,834
2022-05-04 2022-04-29 24.529 20,431 -12,872 0.00% 501,160
2022-05-03 2022-04-28 23.948 33,303 +9,220 0.00% 797,529
2022-04-29 2022-04-27 23.366 24,083 +1,559 0.00% 562,722
2022-04-28 2022-04-26 22.752 22,524 +4,146 0.00% 512,464
2022-04-27 2022-04-25 23.172 18,378 -37,255 0.00% 425,856
2022-04-26 2022-04-22 24.368 55,633 +248 0.00% 1,355,654
2022-04-25 2022-04-21 25.305 55,385 +44,095 0.00% 1,401,519
2022-04-22 2022-04-20 26.145 11,290 -76,428 0.00% 295,180
2022-04-21 2022-04-19 26.824 87,718 -89,238 0.01% 2,352,946
2022-04-20 2022-04-14 27.470 176,956 +14,172 0.01% 4,861,042
2022-04-19 2022-04-13 26.824 162,784 +151,645 0.01% 4,366,515
2022-04-14 2022-04-12 26.986 11,139 -30,448 0.00% 300,592
2022-04-13 2022-04-11 26.986 41,587 -52,107 0.00% 1,122,249
2022-04-12 2022-04-08 27.470 93,694 +78,347 0.01% 2,573,806
2022-04-11 2022-04-07 27.147 15,347 -15,906 0.00% 416,628
2022-04-08 2022-04-06 27.115 31,253 -57,057 0.00% 847,420
2022-04-07 2022-04-04 26.372 88,310 +66,216 0.01% 2,328,870
2022-04-06 2022-04-01 24.950 22,094 -61,669 0.00% 551,235
2022-04-04 2022-03-31 24.077 83,763 -15,843 0.01% 2,016,757
2022-04-01 2022-03-30 23.948 99,606 +78,477 0.01% 2,385,332
2022-03-31 2022-03-29 22.946 21,129 -405,223 0.00% 484,822
2022-03-30 2022-03-28 23.043 426,352 -390,760 0.03% 9,824,331
2022-03-29 2022-03-25 23.301 817,112 -226,251 0.06% 19,039,784
2022-03-28 2022-03-24 24.562 1,043,363 +609,814 0.07% 25,626,789
2022-03-25 2022-03-23 25.305 433,549 -829,939 0.03% 10,970,972
2022-03-24 2022-03-22 24.432 1,263,488 +846,834 0.09% 30,870,104
2022-03-23 2022-03-21 22.687 416,654 -1,548 0.03% 9,452,743
2022-03-22 2022-03-18 22.299 418,202 -109,637 0.03% 9,325,677
2022-03-21 2022-03-17 21.944 527,839 +313,227 0.04% 11,582,876
2022-03-18 2022-03-16 19.165 214,612 +17,142 0.01% 4,112,954
2022-03-17 2022-03-15 18.874 197,470 -18,256 0.01% 3,726,998
2022-03-16 2022-03-14 21.007 215,726 -86,492 0.01% 4,531,699
2022-03-15 2022-03-11 22.590 302,218 +78,779 0.02% 6,827,201
2022-03-14 2022-03-10 23.883 223,439 -59,917 0.02% 5,336,403
2022-03-11 2022-03-09 23.786 283,356 -158,571 0.02% 6,739,930
2022-03-10 2022-03-08 24.206 441,927 +187,759 0.03% 10,697,382
2022-03-09 2022-03-07 24.756 254,168 -74,807 0.02% 6,292,088
2022-03-08 2022-03-04 25.143 328,975 +85,835 0.02% 8,271,565
2022-03-07 2022-03-03 25.273 243,140 -8,231 0.02% 6,144,808
2022-03-04 2022-03-02 25.434 251,371 -39,483 0.02% 6,393,447
2022-03-03 2022-03-01 26.081 290,854 +49,323 0.02% 7,585,666
2022-03-02 2022-02-28 25.887 241,531 -22,403 0.02% 6,252,455
2022-03-01 2022-02-25 25.854 263,934 -11,696 0.02% 6,823,866
2022-02-28 2022-02-24 25.887 275,630 -25,001 0.02% 7,135,167
2022-02-25 2022-02-23 25.919 300,631 +13,243 0.02% 7,792,078
2022-02-24 2022-02-22 26.404 287,388 +13,800 0.02% 7,588,149
2022-02-23 2022-02-21 26.662 273,588 -69,717 0.02% 7,294,511
2022-02-22 2022-02-18 26.856 343,305 -65,351 0.02% 9,219,902
2022-02-21 2022-02-17 26.372 408,656 -117,484 0.03% 10,776,884
2022-02-18 2022-02-16 26.468 526,140 +136,334 0.04% 13,926,128
2022-02-17 2022-02-15 26.372 389,806 +114,982 0.03% 10,279,781
2022-02-16 2022-02-14 26.501 274,824 -12,981 0.02% 7,283,056
2022-02-15 2022-02-11 27.018 287,805 -99,830 0.02% 7,775,884
2022-02-14 2022-02-10 27.276 387,635 +78,594 0.03% 10,573,301
2022-02-11 2022-02-09 26.468 309,041 +6,065 0.02% 8,179,847
2022-02-10 2022-02-08 26.792 302,976 -196,423 0.02% 8,117,231
2022-02-09 2022-02-07 26.727 499,399 +172,164 0.03% 13,347,451
2022-02-08 2022-02-04 26.630 327,235 -4,600 0.02% 8,714,292
2022-02-07 2022-01-31 26.307 331,835 +11,907 0.02% 8,729,548
2022-02-04 2022-01-27 26.404 319,928 -20,175 0.02% 8,447,330
2022-01-28 2022-01-26 27.083 340,103 -20,900 0.02% 9,210,849
2022-01-27 2022-01-25 27.244 361,003 +36,327 0.02% 9,835,208
2022-01-26 2022-01-24 27.794 324,676 +11,926 0.02% 9,023,890
2022-01-25 2022-01-21 27.761 312,750 -155,269 0.02% 8,682,317
2022-01-24 2022-01-20 27.244 468,019 +138,994 0.03% 12,750,765
2022-01-21 2022-01-19 25.984 329,025 -1,223 0.02% 8,549,291
2022-01-20 2022-01-18 25.208 330,248 +3,282 0.02% 8,324,918
2022-01-19 2022-01-17 24.626 326,966 -16,709 0.02% 8,051,981
2022-01-18 2022-01-14 25.499 343,675 +16,957 0.02% 8,763,349
2022-01-17 2022-01-13 26.404 326,718 -18,318 0.02% 8,626,612
2022-01-14 2022-01-12 27.147 345,036 +26,115 0.02% 9,366,749
2022-01-13 2022-01-11 26.695 318,921 -1,296 0.02% 8,513,504
2022-01-12 2022-01-10 26.598 320,217 +29,464 0.02% 8,517,054
2022-01-11 2022-01-07 26.016 290,753 +10,104 0.02% 7,564,239
2022-01-10 2022-01-06 25.919 280,649 -23,387 0.02% 7,274,163
2022-01-07 2022-01-05 25.757 304,036 +17,142 0.02% 7,831,203
2022-01-06 2022-01-04 26.792 286,894 -6,993 0.02% 7,686,368
2022-01-05 2022-01-03 26.145 293,887 -46,537 0.02% 7,683,765
2022-01-04 2021-12-31 26.275 340,424 -197,537 0.02% 8,944,496
2022-01-03 2021-12-29 24.982 537,961 +102,172 0.04% 13,439,263
2021-12-30 2021-12-28 25.725 435,789 +50,537 0.03% 11,210,746
2021-12-29 2021-12-24 25.822 385,252 -36,636 0.03% 9,948,025
2021-12-28 2021-12-22 25.240 421,888 -76,490 0.03% 10,648,621
2021-12-23 2021-12-21 25.273 498,378 -838 0.03% 12,595,366
2021-12-22 2021-12-20 24.659 499,216 -249,828 0.03% 12,310,004
2021-12-21 2021-12-17 25.208 749,044 -100,705 0.05% 18,881,961
2021-12-20 2021-12-16 25.725 849,749 +487,839 0.06% 21,859,937
2021-12-17 2021-12-15 25.305 361,910 -1,341 0.02% 9,158,145
2021-12-16 2021-12-14 26.145 363,251 -16,639 0.02% 9,497,308
2021-12-15 2021-12-13 26.372 379,890 -1,885,633 0.03% 10,018,281
2021-12-14 2021-12-10 27.083 2,265,523 +558,400 0.15% 61,356,088
2021-12-13 2021-12-09 26.889 1,707,123 +1,385,974 0.12% 45,902,180
2021-12-10 2021-12-08 31.155 321,149 +5,756 0.02% 10,005,269
2021-12-09 2021-12-07 30.282 315,393 -20,299 0.02% 9,550,735
2021-12-08 2021-12-06 29.765 335,692 +9,097 0.02% 9,991,847
2021-12-07 2021-12-03 29.700 326,595 -50,820 0.02% 9,699,966
2021-12-06 2021-12-02 30.023 377,415 +31,004 0.03% 11,331,308
2021-12-03 2021-12-01 29.733 346,411 -65,647 0.02% 10,299,702
2021-12-02 2021-11-30 30.702 412,058 -21,623 0.03% 12,651,066
2021-12-01 2021-11-29 30.831 433,681 +97,153 0.03% 13,371,002
2021-11-30 2021-11-26 30.799 336,528 -112,056 0.02% 10,364,761
2021-11-29 2021-11-25 31.607 448,584 +12,439 0.03% 14,178,419
2021-11-26 2021-11-24 30.928 436,145 +157,409 0.03% 13,489,256
2021-11-25 2021-11-23 31.187 278,736 -1,627 0.02% 8,692,917
2021-11-24 2021-11-22 30.411 280,363 -14,543 0.02% 8,526,200
2021-11-23 2021-11-19 30.573 294,906 +13,614 0.02% 9,016,125
2021-11-22 2021-11-18 28.989 281,292 -12,996 0.02% 8,154,456
2021-11-19 2021-11-17 30.185 294,288 -2,209 0.02% 8,883,101
2021-11-18 2021-11-16 30.185 296,497 +17,371 0.02% 8,949,780
2021-11-17 2021-11-15 29.474 279,126 +248 0.02% 8,226,977
2021-11-16 2021-11-12 31.219 278,878 -372 0.02% 8,706,359
2021-11-15 2021-11-11 32.221 279,250 +186 0.02% 8,997,741
2021-11-12 2021-11-10 30.670 279,064 +62 0.02% 8,558,846
2021-11-11 2021-11-09 29.312 279,002 -18,980 0.02% 8,178,239
2021-11-10 2021-11-08 29.086 297,982 -31,066 0.02% 8,667,178
2021-11-09 2021-11-05 29.119 329,048 -4,147 0.02% 9,581,405
2021-11-08 2021-11-04 29.280 333,195 +19,175 0.02% 9,756,001
2021-11-05 2021-11-03 29.862 314,020 -77,075 0.02% 9,377,227
2021-11-04 2021-11-02 29.345 391,095 +16,276 0.03% 11,476,601
2021-11-03 2021-11-01 31.025 374,819 -68,445 0.03% 11,628,883
2021-11-02 2021-10-29 34.338 443,264 +80,265 0.03% 15,220,768
2021-11-01 2021-10-28 37.570 362,999 +60,957 0.03% 13,637,776
2021-10-29 2021-10-27 38.216 302,042 +10,526 0.02% 11,542,866
2021-10-28 2021-10-26 38.539 291,516 +8,516 0.02% 11,234,816
2021-10-27 2021-10-25 40.559 283,000 -145,405 0.02% 11,478,241
2021-10-26 2021-10-22 42.983 428,405 -303,360 0.03% 18,414,136
2021-10-25 2021-10-21 42.983 731,765 -23,578 0.05% 31,453,461
2021-10-21 2021-10-19 50.142 755,343 +410,359 0.06% 37,874,133
2021-10-19 2021-10-15 50.142 344,984 -410,359 0.03% 17,298,062
2021-10-07 2021-10-05 50.142 755,343 +81,062 0.06% 37,874,133
2021-10-05 2021-09-30 50.142 674,281 +10,386 0.06% 33,809,552
2021-10-04 2021-09-29 49.327 663,895 +52,991 0.06% 32,747,988
2021-09-30 2021-09-28 48.784 610,904 +293,185 0.05% 29,802,347
2021-09-29 2021-09-27 47.969 317,719 -21,111 0.03% 15,240,801
2021-09-28 2021-09-24 48.150 338,830 -3,812 0.03% 16,314,817
2021-09-27 2021-09-23 49.146 342,642 +17,070 0.03% 16,839,499
2021-09-24 2021-09-21 47.426 325,572 +38,395 0.03% 15,440,703
2021-09-23 2021-09-20 48.060 287,177 -111,316 0.02% 13,801,710
2021-09-21 2021-09-17 50.142 398,493 +70,159 0.03% 19,981,091
2021-09-20 2021-09-16 48.875 328,334 +53,034 0.03% 16,047,166
2021-09-17 2021-09-15 50.232 275,300 -34,948 0.02% 13,828,909
2021-09-16 2021-09-14 51.952 310,248 -74,841 0.03% 16,117,943
2021-09-15 2021-09-13 53.581 385,089 +39,002 0.03% 20,633,436
2021-09-14 2021-09-10 55.210 346,087 +39,830 0.03% 19,107,499
2021-09-13 2021-09-09 55.210 306,257 +29,611 0.03% 16,908,481
2021-09-10 2021-09-08 57.563 276,646 +4,572 0.02% 15,924,663
2021-09-09 2021-09-07 57.563 272,074 +12,374 0.02% 15,661,483
2021-09-08 2021-09-06 57.654 259,700 -7,113 0.02% 14,972,700
2021-09-07 2021-09-03 57.563 266,813 -29,869 0.02% 15,358,642
2021-09-06 2021-09-02 57.111 296,682 -31,986 0.02% 16,943,740
2021-09-03 2021-09-01 56.477 328,668 +23,231 0.03% 18,562,255
2021-09-02 2021-08-31 54.848 305,437 -16,712 0.03% 16,752,630
2021-09-01 2021-08-30 54.758 322,149 -20,054 0.03% 17,640,094
2021-08-31 2021-08-27 53.671 342,203 +20,054 0.03% 18,366,535
2021-08-30 2021-08-26 53.671 322,149 -66,421 0.03% 17,290,208
2021-08-27 2021-08-25 52.947 388,570 +116,551 0.03% 20,573,769
2021-08-26 2021-08-24 48.875 272,019 +25,025 0.02% 13,294,798
2021-08-25 2021-08-23 48.422 246,994 +332 0.02% 11,959,938
2021-08-24 2021-08-20 48.422 246,662 -33,851 0.02% 11,943,861
2021-08-23 2021-08-19 49.689 280,513 -11,712 0.02% 13,938,437
2021-08-20 2021-08-18 50.323 292,225 -80,490 0.02% 14,705,537
2021-08-19 2021-08-17 48.512 372,715 -57,784 0.03% 18,081,331
2021-08-18 2021-08-16 49.146 430,499 +43,642 0.04% 21,157,322
2021-08-17 2021-08-13 49.056 386,857 -4,364 0.03% 18,977,477
2021-08-16 2021-08-12 48.241 391,221 +165 0.03% 18,872,876
2021-08-13 2021-08-11 48.875 391,056 +130,307 0.03% 19,112,674
2021-08-12 2021-08-10 48.331 260,749 +14,308 0.02% 12,602,382
2021-08-11 2021-08-09 47.698 246,441 -18,231 0.02% 11,754,720
2021-08-10 2021-08-06 46.883 264,672 -7,941 0.02% 12,408,706
2021-08-09 2021-08-05 48.241 272,613 -41,875 0.02% 13,151,113
2021-08-06 2021-08-04 48.512 314,488 +68,986 0.03% 15,256,594
2021-08-05 2021-08-03 48.875 245,502 +331 0.02% 11,998,792
2021-08-04 2021-08-02 48.784 245,171 -20,537 0.02% 11,960,424
2021-08-03 2021-07-30 46.612 265,708 -33,257 0.02% 12,385,131
2021-08-02 2021-07-29 47.788 298,965 -58,447 0.02% 14,287,064
2021-07-30 2021-07-28 46.702 357,412 -4,696 0.03% 16,691,969
2021-07-29 2021-07-27 48.784 362,108 +25,412 0.03% 17,665,080
2021-07-28 2021-07-26 55.572 336,696 +3,038 0.03% 18,710,916
2021-07-27 2021-07-23 60.279 333,658 +11,712 0.03% 20,112,428
2021-07-26 2021-07-22 61.636 321,946 -994 0.03% 19,843,527
2021-07-23 2021-07-21 60.550 322,940 +4,406 0.03% 19,554,048
2021-07-22 2021-07-20 61.003 318,534 -10,883 0.03% 19,431,415
2021-07-21 2021-07-19 63.718 329,417 -12,430 0.03% 20,989,756
2021-07-20 2021-07-16 66.705 341,847 -20,771 0.03% 22,802,790
2021-07-19 2021-07-15 66.343 362,618 +23,312 0.03% 24,057,033
2021-07-16 2021-07-14 65.076 339,306 -4,806 0.03% 22,080,513
2021-07-15 2021-07-13 66.614 344,112 +10,938 0.03% 22,922,731
2021-07-14 2021-07-12 65.166 333,174 +5,580 0.03% 21,711,625
2021-07-13 2021-07-09 62.632 327,594 +1,762 0.03% 20,517,799
2021-07-12 2021-07-08 64.170 325,832 +6,629 0.03% 20,908,780
2021-07-09 2021-07-07 64.170 319,203 +4,761 0.03% 20,483,394
2021-07-08 2021-07-06 65.076 314,442 +13,610 0.03% 20,462,475
2021-07-07 2021-07-05 64.804 300,832 +16,995 0.02% 19,495,114
2021-07-06 2021-07-02 63.899 283,837 +1,437 0.02% 18,136,874
2021-07-05 2021-06-30 64.442 282,400 +15,961 0.02% 18,198,409
2021-07-02 2021-06-29 63.899 266,439 +1,657 0.02% 17,025,161
2021-06-30 2021-06-28 63.537 264,782 -60,326 0.02% 16,823,420
2021-06-29 2021-06-25 62.722 325,108 -7,016 0.03% 20,391,521
2021-06-28 2021-06-24 63.989 332,124 -23,699 0.03% 21,252,421
2021-06-25 2021-06-23 65.890 355,823 +72,866 0.03% 23,445,210
2021-06-24 2021-06-22 62.451 282,957 +4,640 0.02% 17,670,883
2021-06-23 2021-06-21 63.537 278,317 -70,767 0.02% 17,683,392
2021-06-22 2021-06-18 61.546 349,084 -573,925 0.03% 21,484,615
2021-06-21 2021-06-17 61.546 923,009 -32,207 0.08% 56,807,225
2021-06-18 2021-06-16 59.283 955,216 -40,769 0.08% 56,628,051
2021-06-17 2021-06-15 63.061 995,985 -2,707 0.08% 62,807,820
2021-06-16 2021-06-11 64.371 998,692 +55,845 0.08% 64,286,686
2021-06-15 2021-06-10 66.336 942,847 -60,388 0.08% 62,544,408
2021-06-11 2021-06-09 64.932 1,003,235 -30,461 0.09% 65,142,313
2021-06-10 2021-06-08 63.622 1,033,696 +609,113 0.09% 65,766,204
2021-06-09 2021-06-07 64.745 424,583 +61,723 0.04% 27,489,683
2021-06-08 2021-06-04 68.581 362,860 -79,145 0.03% 24,885,370
2021-06-07 2021-06-03 73.914 442,005 -12,825 0.04% 32,670,464
2021-06-04 2021-06-02 71.669 454,830 +2,992 0.04% 32,597,095
2021-06-03 2021-06-01 71.762 451,838 +6,253 0.04% 32,424,937
2021-06-02 2021-05-31 71.482 445,585 +4,649 0.04% 31,851,138
2021-06-01 2021-05-28 70.452 440,936 -77,969 0.04% 31,065,015
2021-05-31 2021-05-27 72.230 518,905 +21,589 0.04% 37,480,570
2021-05-28 2021-05-26 67.552 497,316 +37,035 0.04% 33,594,692
2021-05-27 2021-05-25 66.336 460,281 +112,545 0.04% 30,533,059
2021-05-26 2021-05-24 64.745 347,736 -909 0.03% 22,514,213
2021-05-25 2021-05-21 64.184 348,645 -821,163 0.03% 22,377,346
2021-05-24 2021-05-20 63.903 1,169,808 -30,568 0.10% 74,754,324
2021-05-21 2021-05-18 63.061 1,200,376 +103,353 0.10% 75,696,923
2021-05-20 2021-05-17 59.225 1,097,023 +300,335 0.09% 64,971,138
2021-05-18 2021-05-14 59.412 796,688 +568,872 0.07% 47,332,891
2021-05-17 2021-05-13 59.131 227,816 -34,042 0.02% 13,471,077
2021-05-14 2021-05-12 62.406 261,858 +90,635 0.02% 16,341,530
2021-05-13 2021-05-11 58.664 171,223 -37,194 0.01% 10,044,554
2021-05-12 2021-05-10 58.009 208,417 +17,101 0.02% 12,089,988
2021-05-11 2021-05-07 57.541 191,316 +2,137 0.02% 11,008,482
2021-05-10 2021-05-06 57.728 189,179 -49,753 0.02% 10,920,917
2021-05-07 2021-05-05 59.319 238,932 +11,650 0.02% 14,173,092
2021-05-06 2021-05-04 58.196 227,282 +17,101 0.02% 13,226,851
2021-05-05 2021-05-03 57.260 210,181 -38,797 0.02% 12,034,995
2021-05-04 2021-04-30 57.167 248,978 +73,747 0.02% 14,233,222
2021-05-03 2021-04-29 55.482 175,231 -71,129 0.01% 9,722,247
2021-04-30 2021-04-28 54.173 246,360 -472,412 0.02% 13,345,959
2021-04-29 2021-04-27 53.237 718,772 +586,774 0.06% 38,265,240
2021-04-28 2021-04-26 51.834 131,998 -13,894 0.01% 6,841,922
2021-04-27 2021-04-23 49.962 145,892 -70,541 0.01% 7,289,098
2021-04-26 2021-04-22 49.775 216,433 +50,234 0.02% 10,772,987
2021-04-23 2021-04-21 48.746 166,199 +32,064 0.01% 8,101,532
2021-04-22 2021-04-20 50.056 134,135 -13,895 0.01% 6,714,241
2021-04-21 2021-04-19 50.337 148,030 +24,583 0.01% 7,451,317
2021-04-20 2021-04-16 49.962 123,447 -52,372 0.01% 6,167,694
2021-04-19 2021-04-15 49.588 175,819 +52,372 0.02% 8,718,519
2021-04-16 2021-04-14 49.682 123,447 -102,606 0.01% 6,133,044
2021-04-15 2021-04-13 48.840 226,053 +40,081 0.02% 11,040,324
2021-04-14 2021-04-12 49.588 185,972 +13,894 0.02% 9,221,986
2021-04-13 2021-04-09 51.459 172,078 +36,340 0.01% 8,855,010
2021-04-12 2021-04-08 52.488 135,738 -6,413 0.01% 7,124,680
2021-04-09 2021-04-07 53.050 142,151 +22,979 0.01% 7,541,088
2021-04-08 2021-04-01 52.395 119,172 +3,741 0.01% 6,244,006
2021-04-07 2021-03-31 52.395 115,431 -335,605 0.01% 6,047,996
2021-04-01 2021-03-30 53.237 451,036 -77,489 0.04% 24,011,788
2021-03-31 2021-03-29 53.050 528,525 +190,248 0.05% 28,038,167
2021-03-30 2021-03-26 52.301 338,277 +259,720 0.03% 17,692,341
2021-03-29 2021-03-25 51.179 78,557 +13,360 0.01% 4,020,437
2021-03-26 2021-03-24 47.997 65,197 -7,909 0.01% 3,129,291
2021-03-25 2021-03-23 47.904 73,106 -97,262 0.01% 3,502,063
2021-03-24 2021-03-22 48.933 170,368 -22,445 0.01% 8,336,634
2021-03-23 2021-03-19 48.840 192,813 +113,828 0.02% 9,416,898
2021-03-22 2021-03-18 49.869 78,985 -31,743 0.01% 3,938,881
2021-03-19 2021-03-17 49.214 110,728 -109,446 0.01% 5,449,344
2021-03-18 2021-03-16 47.436 220,174 +69,472 0.02% 10,444,196
2021-03-17 2021-03-15 46.968 150,702 +39,546 0.01% 7,078,215
2021-03-16 2021-03-12 46.875 111,156 -36,446 0.01% 5,210,407
2021-03-15 2021-03-11 46.688 147,602 +17,368 0.01% 6,891,184
2021-03-12 2021-03-10 45.097 130,234 +11,009 0.01% 5,873,168
2021-03-11 2021-03-09 43.881 119,225 -5,825 0.01% 5,231,680
2021-03-10 2021-03-08 43.787 125,050 -20,780 0.01% 5,475,586
2021-03-09 2021-03-05 46.033 145,830 +21,377 0.01% 6,712,944
2021-03-08 2021-03-04 46.126 124,453 -62,632 0.01% 5,740,548
2021-03-05 2021-03-03 46.875 187,085 -23,407 0.02% 8,769,558
2021-03-04 2021-03-02 46.688 210,492 -18,233 0.02% 9,827,367
2021-03-03 2021-03-01 46.220 228,725 -4,032 0.02% 10,571,622
2021-03-02 2021-02-26 47.623 232,757 +80,160 0.02% 11,084,639
2021-03-01 2021-02-25 46.968 152,597 +101,294 0.01% 7,167,220
2021-02-26 2021-02-24 45.565 51,303 -83,367 0.00% 2,337,614
2021-02-25 2021-02-23 46.781 134,670 +38,477 0.01% 6,300,019
2021-02-24 2021-02-22 46.781 96,193 +52,372 0.01% 4,500,021
2021-02-23 2021-02-19 47.155 43,821 +2,138 0.00% 2,066,397
2021-02-22 2021-02-18 46.781 41,683 -113,294 0.00% 1,949,979
2021-02-19 2021-02-17 46.781 154,977 +66,266 0.01% 7,250,005
2021-02-18 2021-02-16 46.968 88,711 +23,514 0.01% 4,166,604
2021-02-17 2021-02-11 42.197 65,197 -39,546 0.01% 2,751,092
2021-02-16 2021-02-09 40.606 104,743 +39,546 0.01% 4,253,200
2021-02-10 2021-02-08 40.045 65,197 -1,069 0.01% 2,610,793
2021-02-09 2021-02-05 38.361 66,266 +20,307 0.01% 2,542,001
2021-02-08 2021-02-04 36.864 45,959 -12,825 0.00% 1,694,212
2021-02-05 2021-02-03 37.313 58,784 +28,857 0.01% 2,193,387
2021-02-04 2021-02-02 37.425 29,927 +5,344 0.00% 1,120,016
2021-02-03 2021-02-01 36.938 24,583 -11,756 0.00% 908,057
2021-02-02 2021-01-29 37.126 36,339 -71,610 0.00% 1,349,105
2021-02-01 2021-01-28 37.163 107,949 -117,569 0.01% 4,011,704
2021-01-29 2021-01-27 37.706 225,518 +81,867 0.02% 8,503,296
2021-01-28 2021-01-26 38.267 143,651 -27,789 0.01% 5,497,092
2021-01-27 2021-01-25 41.355 171,440 +16,032 0.01% 7,089,824
2021-01-26 2021-01-22 41.916 155,408 +50,234 0.01% 6,514,070
2021-01-25 2021-01-21 42.290 105,174 -917,567 0.01% 4,447,827
2021-01-22 2021-01-20 42.758 1,022,741 -16,511 0.09% 43,730,344
2021-01-21 2021-01-19 41.635 1,039,252 +925,586 0.09% 43,269,503
2021-01-20 2021-01-18 38.173 113,666 +30,995 0.01% 4,339,021
2021-01-19 2021-01-15 37.799 82,671 -19,238 0.01% 3,124,896
2021-01-18 2021-01-14 37.425 101,909 -7,482 0.01% 3,813,937
2021-01-15 2021-01-13 37.313 109,391 -106,346 0.01% 4,081,669
2021-01-14 2021-01-12 38.454 215,737 +71,610 0.02% 8,295,976
2021-01-13 2021-01-11 37.986 144,127 -13,356 0.01% 5,474,852
2021-01-12 2021-01-08 37.425 157,483 +15,468 0.01% 5,893,791
2021-01-11 2021-01-07 36.227 142,015 -66,553 0.01% 5,144,825
2021-01-08 2021-01-06 36.714 208,568 -48,631 0.02% 7,657,336
2021-01-07 2021-01-05 36.340 257,199 +50,234 0.02% 9,346,511
2021-01-06 2021-01-04 35.292 206,965 +27,789 0.02% 7,304,149
2021-01-05 2020-12-31 36.976 179,176 +79,549 0.02% 6,625,182
2021-01-04 2020-12-29 35.666 99,627 -52,245 0.01% 3,553,293
2020-12-30 2020-12-28 35.441 151,872 +32,064 0.01% 5,382,558
2020-12-29 2020-12-24 35.516 119,808 +37,408 0.01% 4,255,132
2020-12-28 2020-12-22 35.928 82,400 -22,445 0.01% 2,960,462
2020-12-23 2020-12-21 36.115 104,845 +13,300 0.01% 3,786,483
2020-12-22 2020-12-18 36.190 91,545 -63,060 0.01% 3,313,005
2020-12-21 2020-12-17 35.703 154,605 +5,096 0.01% 5,519,922
2020-12-18 2020-12-16 36.340 149,509 +8,122 0.01% 5,433,099
2020-12-17 2020-12-15 36.040 141,387 +14,264 0.01% 5,095,617
2020-12-16 2020-12-14 36.115 127,123 +29,207 0.01% 4,591,055
2020-12-15 2020-12-11 36.377 97,916 -5,344 0.01% 3,561,894
2020-12-14 2020-12-10 36.078 103,260 +28,870 0.01% 3,725,377
2020-12-11 2020-12-09 36.452 74,390 +2,279 0.01% 2,711,656
2020-12-10 2020-12-08 36.265 72,111 +49,165 0.01% 2,615,088
2020-12-09 2020-12-07 36.489 22,946 -24,353 0.00% 837,284
2020-12-08 2020-12-04 37.350 47,299 -26,720 0.00% 1,766,622
2020-12-07 2020-12-03 34.618 74,019 +13,892 0.01% 2,562,394
2020-12-04 2020-12-02 34.581 60,127 +9,062 0.01% 2,079,230
2020-12-03 2020-12-01 34.581 51,065 -232,829 0.00% 1,765,860
2020-12-02 2020-11-30 37.893 283,894 -52,129 0.02% 10,757,523
2020-12-01 2020-11-27 37.612 336,023 +208,418 0.03% 12,638,516
2020-11-30 2020-11-26 36.864 127,605 +23,513 0.01% 4,703,974
2020-11-27 2020-11-25 36.115 104,092 -184,516 0.01% 3,759,289
2020-11-26 2020-11-24 36.040 288,608 -44,889 0.02% 10,401,493
2020-11-25 2020-11-23 36.152 333,497 +49,793 0.03% 12,056,745
2020-11-24 2020-11-20 36.676 283,704 +96,192 0.02% 10,405,251
2020-11-23 2020-11-19 36.489 187,512 +26,186 0.02% 6,842,183
2020-11-20 2020-11-18 36.602 161,326 -74,817 0.01% 5,904,787
2020-11-19 2020-11-17 36.190 236,143 +39,012 0.02% 8,545,994
2020-11-18 2020-11-16 35.292 197,131 -26,186 0.02% 6,957,090
2020-11-17 2020-11-13 35.928 223,317 -206,226 0.02% 8,023,319
2020-11-16 2020-11-12 35.479 429,543 +68,257 0.04% 15,239,685
2020-11-13 2020-11-11 35.030 361,286 +142,105 0.03% 12,655,753
2020-11-12 2020-11-10 37.425 219,181 -46,493 0.02% 8,202,834
2020-11-11 2020-11-09 39.764 265,674 +53,760 0.02% 10,564,258
2020-11-10 2020-11-06 38.361 211,914 -64,593 0.02% 8,129,139
2020-11-09 2020-11-05 40.232 276,507 +42,406 0.02% 11,124,375
2020-11-06 2020-11-04 36.901 234,101 -59,881 0.02% 8,638,557
2020-11-05 2020-11-03 35.928 293,982 -94,589 0.02% 10,562,166
2020-11-04 2020-11-02 36.639 388,571 +151,052 0.03% 14,236,856
2020-11-03 2020-10-30 37.051 237,519 +170,363 0.02% 8,800,241
2020-11-02 2020-10-29 37.088 67,156 -65,897 0.01% 2,490,689
2020-10-30 2020-10-28 37.706 133,053 +72,949 0.01% 5,016,846
2020-10-29 2020-10-27 37.013 60,104 +14,468 0.01% 2,224,645
2020-10-28 2020-10-23 37.013 45,636 -129,708 0.00% 1,689,137
2020-10-27 2020-10-22 38.361 175,344 +70,478 0.01% 6,726,293
2020-10-23 2020-10-21 37.893 104,866 +32,127 0.01% 3,973,660
2020-10-22 2020-10-20 37.126 72,739 -5,344 0.01% 2,700,474
2020-10-21 2020-10-19 37.051 78,083 -56,646 0.01% 2,893,028
2020-10-20 2020-10-16 36.864 134,729 +32,064 0.01% 4,966,590
2020-10-19 2020-10-15 36.340 102,665 -33,133 0.01% 3,730,806
2020-10-16 2020-10-14 36.489 135,798 +40,614 0.01% 4,955,175
2020-10-15 2020-10-12 36.265 95,184 -144,288 0.01% 3,451,825
2020-10-14 2020-10-09 36.527 239,472 +75,067 0.02% 8,747,130
2020-10-12 2020-10-08 38.676 164,405 +12,826 0.01% 6,358,508
2020-10-09 2020-10-07 37.731 151,579 -31,753 0.01% 5,719,179
2020-10-08 2020-10-06 36.265 183,332 +32,142 0.02% 6,648,473
2020-10-07 2020-10-05 34.992 151,190 -24,196 0.01% 5,290,371
2020-10-06 2020-09-30 35.262 175,386 +141,008 0.02% 6,184,391
2020-10-05 2020-09-29 33.255 34,378 -109,904 0.00% 1,143,256
2020-09-30 2020-09-28 33.603 144,282 +116,125 0.01% 4,848,262
2020-09-29 2020-09-25 32.522 28,157 -66,987 0.00% 915,735
2020-09-28 2020-09-24 34.181 95,144 -50,805 0.01% 3,252,153
2020-09-25 2020-09-23 33.641 145,949 +116,124 0.01% 4,909,909
2020-09-24 2020-09-22 33.448 29,825 -10,368 0.00% 997,597
2020-09-23 2020-09-21 34.066 40,193 -8,294 0.00% 1,369,200
2020-09-22 2020-09-18 34.567 48,487 -59,191 0.00% 1,676,058
2020-09-21 2020-09-17 34.336 107,678 -257,131 0.01% 3,697,199
2020-09-18 2020-09-16 33.333 364,809 +158,633 0.03% 12,160,042
2020-09-17 2020-09-15 33.178 206,176 +109,903 0.02% 6,840,571
2020-09-16 2020-09-14 31.211 96,273 +16,590 0.01% 3,004,753
2020-09-15 2020-09-11 30.979 79,683 +15,552 0.01% 2,468,522
2020-09-14 2020-09-10 31.481 64,131 +17,626 0.01% 2,018,896
2020-09-11 2020-09-09 32.445 46,505 -116,124 0.00% 1,508,869
2020-09-10 2020-09-08 31.558 162,629 +87,093 0.01% 5,132,242
2020-09-09 2020-09-07 31.597 75,536 -21,737 0.01% 2,386,677
2020-09-08 2020-09-04 30.632 97,273 -65,671 0.01% 2,979,673
2020-09-07 2020-09-03 30.439 162,944 +49,767 0.01% 4,959,880
2020-09-04 2020-09-02 30.208 113,177 -23,847 0.01% 3,418,816
2020-09-03 2020-09-01 29.127 137,024 -47,868 0.01% 3,991,162
2020-09-02 2020-08-31 29.938 184,892 -65,320 0.02% 5,535,230
2020-09-01 2020-08-28 30.015 250,212 +154,486 0.02% 7,510,062
2020-08-31 2020-08-27 28.394 95,726 -85,019 0.01% 2,718,088
2020-08-28 2020-08-26 28.163 180,745 -30,068 0.02% 5,090,318
2020-08-27 2020-08-25 27.006 210,813 +82,946 0.02% 5,693,132
2020-08-26 2020-08-24 28.394 127,867 -519 0.01% 3,630,714
2020-08-25 2020-08-21 29.166 128,386 -4,430 0.01% 3,744,512
2020-08-24 2020-08-20 26.465 132,816 -33,957 0.01% 3,515,040
2020-08-21 2020-08-19 26.311 166,773 +33,495 0.01% 4,387,993
2020-08-20 2020-08-18 26.504 133,278 -34,957 0.01% 3,532,409
2020-08-19 2020-08-17 26.080 168,235 -145 0.01% 4,387,517
2020-08-18 2020-08-14 25.848 168,380 -10,057 0.01% 4,352,323
2020-08-17 2020-08-13 24.884 178,437 +78,798 0.02% 4,440,178
2020-08-14 2020-08-12 24.922 99,639 -44,583 0.01% 2,483,234
2020-08-13 2020-08-11 25.077 144,222 +97,461 0.01% 3,616,602
2020-08-12 2020-08-10 25.617 46,761 -77,761 0.00% 1,197,864
2020-08-11 2020-08-07 24.691 124,522 +40,436 0.01% 3,074,552
2020-08-10 2020-08-06 24.807 84,086 -209,853 0.01% 2,085,885
2020-08-07 2020-08-05 23.109 293,939 +123,382 0.03% 6,792,659
2020-08-06 2020-08-04 22.800 170,557 +17,626 0.01% 3,888,775
2020-08-05 2020-08-03 21.797 152,931 -31,105 0.01% 3,333,495
2020-08-04 2020-07-31 19.598 184,036 +100,572 0.02% 3,606,802
2020-08-03 2020-07-30 18.518 83,464 +30,068 0.01% 1,545,597
2020-07-31 2020-07-29 18.460 53,396 +51,841 0.00% 985,704
2020-07-30 2020-07-28 18.074 1,555 -39,914 0.00% 28,106
2020-07-29 2020-07-27 18.171 41,469 +20,737 0.00% 753,530
2020-07-28 2020-07-24 18.325 20,732 -98,498 0.00% 379,919
2020-07-27 2020-07-23 18.518 119,230 -8,295 0.01% 2,207,916
2020-07-24 2020-07-22 18.132 127,525 -62,209 0.01% 2,312,326
2020-07-23 2020-07-21 18.383 189,734 -227,272 0.02% 3,487,899
2020-07-22 2020-07-20 18.518 417,006 +61,173 0.04% 7,722,170
2020-07-21 2020-07-17 18.499 355,833 +185,591 0.03% 6,582,496
2020-07-20 2020-07-16 17.727 170,242 +133,750 0.01% 3,017,922
2020-07-17 2020-07-15 16.512 36,492 -44,583 0.00% 602,556
2020-07-16 2020-07-14 16.358 81,075 -23,847 0.01% 1,326,199
2020-07-15 2020-07-13 16.801 104,922 +4,147 0.01% 1,762,830
2020-07-14 2020-07-10 16.763 100,775 -40,436 0.01% 1,689,267
2020-07-13 2020-07-09 17.014 141,211 +30,068 0.01% 2,402,497
2020-07-10 2020-07-08 17.129 111,143 -2,074 0.01% 1,903,798
2020-07-09 2020-07-07 17.766 113,217 -23,847 0.01% 2,011,394
2020-07-08 2020-07-06 18.267 137,064 +42,510 0.01% 2,503,797
2020-07-07 2020-07-03 17.014 94,554 -73,614 0.01% 1,608,697
2020-07-06 2020-07-02 16.435 168,168 -60,136 0.01% 2,763,814
2020-07-03 2020-06-30 15.548 228,304 -9,331 0.02% 3,549,559
2020-07-02 2020-06-29 15.432 237,635 -31,105 0.02% 3,667,129
2020-06-30 2020-06-26 15.432 268,740 -7,258 0.02% 4,147,134
2020-06-29 2020-06-24 15.875 275,998 -9,331 0.02% 4,381,588
2020-06-26 2020-06-23 16.088 285,329 -5,184 0.02% 4,590,265
2020-06-24 2020-06-22 16.319 290,513 +133,750 0.03% 4,740,910
2020-06-23 2020-06-19 16.493 156,763 +3,110 0.01% 2,585,446
2020-06-22 2020-06-18 16.589 153,653 -514,782 0.01% 2,548,973
2020-06-19 2020-06-17 16.782 668,435 -3,110 0.06% 11,217,711
2020-06-18 2020-06-16 16.917 671,545 -7,258 0.06% 11,360,580
2020-06-17 2020-06-15 17.651 678,803 +15,552 0.06% 11,981,638
2020-06-16 2020-06-12 18.210 663,251 +6,482 0.06% 12,077,942
2020-06-15 2020-06-11 18.290 656,769 -2,003 0.06% 12,012,359
2020-06-12 2020-06-10 18.330 658,772 +338,249 0.06% 12,075,302
2020-06-11 2020-06-09 18.989 320,523 +85,139 0.03% 6,086,392
2020-06-10 2020-06-08 18.849 235,384 -29,048 0.02% 4,436,793
2020-06-09 2020-06-05 17.751 264,432 +49,080 0.02% 4,693,923
2020-06-08 2020-06-04 17.451 215,352 -4,006 0.02% 3,758,206
2020-06-05 2020-06-03 17.152 219,358 +1,117 0.02% 3,762,416
2020-06-04 2020-06-02 17.052 218,241 +43,141 0.02% 3,721,469
2020-06-03 2020-06-01 16.892 175,100 +21,965 0.02% 2,957,854
2020-06-02 2020-05-29 16.593 153,135 -15,025 0.01% 2,540,947
2020-06-01 2020-05-28 16.673 168,160 -10,016 0.02% 2,803,686
2020-05-29 2020-05-27 16.773 178,176 +43,070 0.02% 2,988,468
2020-05-28 2020-05-26 16.753 135,106 +18,030 0.01% 2,263,376
2020-05-27 2020-05-25 16.473 117,076 -18,030 0.01% 1,928,599
2020-05-26 2020-05-22 16.353 135,106 -38,062 0.01% 2,209,422
2020-05-25 2020-05-21 16.972 173,168 +32,053 0.02% 2,939,049
2020-05-22 2020-05-20 17.132 141,115 -10,017 0.01% 2,417,579
2020-05-21 2020-05-19 17.312 151,132 +42,069 0.01% 2,616,349
2020-05-20 2020-05-18 17.272 109,063 +77,126 0.01% 1,883,709
2020-05-19 2020-05-15 17.172 31,937 +29,047 0.00% 548,419
2020-05-18 2020-05-14 17.232 2,890 -11,018 0.00% 49,800
2020-05-15 2020-05-13 17.671 13,908 -84,707 0.00% 245,770
2020-05-14 2020-05-12 17.232 98,615 -122,199 0.01% 1,699,315
2020-05-13 2020-05-11 17.172 220,814 +77,126 0.02% 3,791,798
2020-05-12 2020-05-08 17.272 143,688 +5,008 0.01% 2,481,743
2020-05-11 2020-05-07 16.693 138,680 +21,034 0.01% 2,314,943
2020-05-08 2020-05-06 17.571 117,646 +95,156 0.01% 2,067,188
2020-05-07 2020-05-05 17.471 22,490 +18,291 0.00% 392,932
2020-05-06 2020-05-04 17.471 4,199 -145,935 0.00% 73,362
2020-05-05 2020-04-29 17.471 150,134 -88,144 0.01% 2,623,054
2020-05-04 2020-04-28 16.693 238,278 -69,112 0.02% 3,977,502
2020-04-29 2020-04-27 15.774 307,390 +17,027 0.03% 4,848,831
2020-04-28 2020-04-24 15.674 290,363 -52,085 0.03% 4,551,255
2020-04-27 2020-04-23 15.575 342,448 -36,059 0.03% 5,333,465
2020-04-24 2020-04-22 15.275 378,507 -76,124 0.03% 5,781,700
2020-04-23 2020-04-21 14.676 454,631 -4,006 0.04% 6,672,162
2020-04-22 2020-04-20 14.297 458,637 +1,001 0.04% 6,556,956
2020-04-21 2020-04-17 14.197 457,636 +29,048 0.04% 6,496,957
2020-04-20 2020-04-16 14.077 428,588 -15,025 0.04% 6,033,222
2020-04-17 2020-04-15 13.937 443,613 -9,015 0.04% 6,182,724
2020-04-16 2020-04-14 13.957 452,628 -12,019 0.04% 6,317,406
2020-04-15 2020-04-09 13.877 464,647 +33,054 0.04% 6,448,046
2020-04-14 2020-04-08 13.797 431,593 +29,047 0.04% 5,954,875
2020-04-09 2020-04-07 13.997 402,546 +103,169 0.04% 5,634,478
2020-04-08 2020-04-06 13.478 299,377 +24,039 0.03% 4,034,989
2020-04-07 2020-04-03 13.578 275,338 -1,002 0.02% 3,738,482
2020-04-06 2020-04-02 13.678 276,340 +34,056 0.02% 3,779,675
2020-04-03 2020-04-01 13.797 242,284 +28,117 0.02% 3,342,897
2020-04-02 2020-03-31 13.817 214,167 +80,059 0.02% 2,959,231
2020-04-01 2020-03-30 13.678 134,108 -16,026 0.01% 1,834,279
2020-03-31 2020-03-27 13.558 150,134 +56,092 0.01% 2,035,490
2020-03-30 2020-03-26 13.158 94,042 +3,005 0.01% 1,237,449
2020-03-27 2020-03-25 13.079 91,037 +32,052 0.01% 1,190,637
2020-03-26 2020-03-24 12.480 58,985 -22,796 0.01% 736,108
2020-03-25 2020-03-23 11.561 81,781 -37,061 0.01% 945,477
2020-03-24 2020-03-20 11.641 118,842 +3,391 0.01% 1,383,435
2020-03-23 2020-03-19 11.581 115,451 -211,437 0.01% 1,337,045
2020-03-20 2020-03-18 11.302 326,888 -32,052 0.03% 3,694,329
2020-03-19 2020-03-17 11.861 358,940 -54,088 0.03% 4,257,244
2020-03-18 2020-03-16 12.280 413,028 +11,017 0.04% 5,071,948
2020-03-17 2020-03-13 12.839 402,011 +55,182 0.04% 5,161,419
2020-03-16 2020-03-12 13.538 346,829 -68,612 0.03% 4,695,321
2020-03-13 2020-03-11 13.877 415,441 +1,002 0.04% 5,765,200
2020-03-12 2020-03-10 14.157 414,439 +37,859 0.04% 5,867,148
2020-03-11 2020-03-09 13.857 376,580 +7,214 0.03% 5,218,395
2020-03-10 2020-03-06 14.416 369,366 -6,010 0.03% 5,324,935
2020-03-09 2020-03-05 14.576 375,376 +10,017 0.03% 5,471,540
2020-03-06 2020-03-04 14.636 365,359 +9,015 0.03% 5,347,416
2020-03-05 2020-03-03 14.217 356,344 +7,011 0.03% 5,066,052
2020-03-03 2020-02-28 14.017 349,333 -12,020 0.03% 4,896,626
2020-03-02 2020-02-27 14.277 361,353 -5,008 0.03% 5,158,909
2020-02-28 2020-02-26 14.177 366,361 +3,005 0.03% 5,193,831
2020-02-27 2020-02-25 14.137 363,356 +10,016 0.03% 5,136,719
2020-02-26 2020-02-24 14.117 353,340 -7,011 0.03% 4,988,068
2020-02-25 2020-02-21 14.516 360,351 +7,011 0.03% 5,230,947
2020-02-24 2020-02-20 14.876 353,340 +8,014 0.03% 5,256,168
2020-02-21 2020-02-19 15.015 345,326 +1,001 0.03% 5,185,221
2020-02-20 2020-02-18 14.976 344,325 +1,002 0.03% 5,156,440
2020-02-19 2020-02-17 15.075 343,323 +6,010 0.03% 5,175,711
2020-02-18 2020-02-14 14.995 337,313 +1,001 0.03% 5,058,167
2020-02-17 2020-02-13 14.856 336,312 -2,003 0.03% 4,996,150
2020-02-13 2020-02-11 14.656 338,315 -5,008 0.03% 4,958,354
2020-02-12 2020-02-10 14.476 343,323 +2,003 0.03% 4,970,054
2020-02-11 2020-02-07 14.376 341,320 -8,013 0.03% 4,906,982
2020-02-10 2020-02-06 14.616 349,333 -6,010 0.03% 5,105,883
2020-02-07 2020-02-05 14.317 355,343 -22,036 0.03% 5,087,297
2020-02-06 2020-02-04 14.197 377,379 -2,003 0.03% 5,357,566
2020-02-05 2020-02-03 13.757 379,382 +84,137 0.03% 5,219,347
2020-02-04 2020-01-31 14.297 295,245 +57,094 0.03% 4,221,004
2020-02-03 2020-01-30 14.257 238,151 +4,006 0.02% 3,395,243
2020-01-31 2020-01-29 14.856 234,145 -34,055 0.02% 3,478,388
2020-01-30 2020-01-24 15.674 268,200 -61,100 0.02% 4,203,864
2020-01-29 2020-01-22 16.213 329,300 -31,051 0.03% 5,339,099
2020-01-23 2020-01-21 16.134 360,351 -27,044 0.03% 5,813,762
2020-01-22 2020-01-20 16.932 387,395 -13,021 0.03% 6,559,490
2020-01-21 2020-01-17 16.773 400,416 +4,006 0.04% 6,716,003
2020-01-20 2020-01-16 16.693 396,410 +13,021 0.04% 6,617,151
2020-01-17 2020-01-15 16.333 383,389 -23,037 0.03% 6,262,001
2020-01-16 2020-01-14 16.493 406,426 -5,008 0.04% 6,703,193
2020-01-15 2020-01-13 16.433 411,434 +58,094 0.04% 6,761,144
2020-01-14 2020-01-10 15.794 353,340 -9,014 0.03% 5,580,710
2020-01-13 2020-01-09 15.634 362,354 -27,044 0.03% 5,665,197
2020-01-10 2020-01-08 15.594 389,398 -2,004 0.03% 6,072,464
2020-01-09 2020-01-07 15.974 391,402 -4,006 0.04% 6,252,205
2020-01-08 2020-01-06 15.974 395,408 -38,062 0.04% 6,316,196
2020-01-07 2020-01-03 16.034 433,470 -25,041 0.04% 6,950,160
2020-01-06 2020-01-02 16.054 458,511 -20,033 0.04% 7,360,817
2020-01-03 2019-12-31 15.774 478,544 -9,015 0.04% 7,548,648
2020-01-02 2019-12-27 15.714 487,559 -19,031 0.04% 7,661,646
2019-12-30 2019-12-24 15.614 506,590 -44,072 0.05% 7,910,129
2019-12-27 2019-12-20 15.834 550,662 +20,033 0.05% 8,719,237
2019-12-23 2019-12-19 15.614 530,629 +11,018 0.05% 8,285,485
2019-12-20 2019-12-18 15.634 519,611 +17,028 0.05% 8,123,820
2019-12-19 2019-12-17 15.734 502,583 +47,077 0.05% 7,907,773
2019-12-18 2019-12-16 15.395 455,506 -5,414 0.04% 7,012,432
2019-12-17 2019-12-13 15.515 460,920 +30,455 0.04% 7,151,000
2019-12-16 2019-12-12 15.315 430,465 +28,045 0.04% 6,592,550
2019-12-12 2019-12-10 15.275 402,420 -27,044 0.04% 6,146,971
2019-12-11 2019-12-09 15.355 429,464 -25,041 0.04% 6,594,370
2019-12-10 2019-12-06 15.235 454,505 -39,064 0.04% 6,924,420
2019-12-09 2019-12-05 15.135 493,569 -3,004 0.04% 7,470,287
2019-12-06 2019-12-04 15.075 496,573 -23,038 0.04% 7,486,007
2019-12-05 2019-12-03 15.155 519,611 -7,012 0.05% 7,874,814
2019-12-04 2019-12-02 15.175 526,623 -8,013 0.05% 7,991,598
2019-12-03 2019-11-29 15.035 534,636 -4,006 0.05% 8,038,469
2019-12-02 2019-11-28 15.155 538,642 -7,012 0.05% 8,163,233
2019-11-29 2019-11-27 15.275 545,654 -7,011 0.05% 8,334,873
2019-11-28 2019-11-26 15.395 552,665 -29,047 0.05% 8,508,177
2019-11-27 2019-11-25 15.415 581,712 -14,023 0.05% 8,966,966
2019-11-26 2019-11-22 15.275 595,735 -24,040 0.05% 9,099,861
2019-11-25 2019-11-21 15.275 619,775 -6,009 0.06% 9,467,072
2019-11-22 2019-11-20 15.375 625,784 -34,056 0.06% 9,621,336
2019-11-21 2019-11-19 15.395 659,840 +3,005 0.06% 10,158,117
2019-11-20 2019-11-18 15.315 656,835 -45,074 0.06% 10,059,395
2019-11-19 2019-11-15 14.995 701,909 -26,042 0.06% 10,525,456
2019-11-18 2019-11-14 15.275 727,951 -22,036 0.07% 11,119,462
2019-11-15 2019-11-13 15.415 749,987 -54,089 0.07% 11,560,889
2019-11-14 2019-11-12 15.654 804,076 +12,020 0.07% 12,587,322
2019-11-13 2019-11-11 15.614 792,056 +5,008 0.07% 12,367,526
2019-11-12 2019-11-08 16.174 787,048 +1,002 0.07% 12,729,356
2019-11-11 2019-11-07 16.233 786,046 +14,023 0.07% 12,760,236
2019-11-08 2019-11-06 15.954 772,023 +30,049 0.07% 12,316,781
2019-11-07 2019-11-05 15.814 741,974 +11,018 0.07% 11,733,675
2019-11-06 2019-11-04 15.894 730,956 +25,041 0.07% 11,617,816
2019-11-05 2019-11-01 15.375 705,915 +6,010 0.06% 10,853,338
2019-11-04 2019-10-31 15.115 699,905 +2,003 0.06% 10,579,257
2019-11-01 2019-10-30 15.295 697,902 -12,638 0.06% 10,674,398
2019-10-30 2019-10-28 15.495 710,540 +2,003 0.06% 11,009,572
2019-10-29 2019-10-25 15.575 708,537 -43,757 0.06% 11,035,127
2019-10-28 2019-10-24 15.375 752,294 -4,007 0.07% 11,566,408
2019-10-25 2019-10-23 15.095 756,301 -57,093 0.07% 11,416,597
2019-10-24 2019-10-22 15.255 813,394 -16,026 0.07% 12,408,364
2019-10-23 2019-10-21 15.175 829,420 +11,524 0.07% 12,586,596
2019-10-22 2019-10-18 15.335 817,896 +157,390 0.07% 12,542,367
2019-10-21 2019-10-17 15.175 660,506 +2,004 0.06% 10,023,296
2019-10-18 2019-10-16 15.355 658,502 +28,045 0.06% 10,111,222
2019-10-17 2019-10-15 14.995 630,457 -20,798 0.06% 9,454,000
2019-10-16 2019-10-14 15.255 651,255 -623,261 0.06% 9,934,926
2019-10-15 2019-10-11 15.275 1,274,516 +10,016 0.11% 19,468,250
2019-10-14 2019-10-10 15.437 1,264,500 -17,028 0.11% 19,520,598
2019-10-11 2019-10-09 15.518 1,281,528 -25,710 0.11% 19,887,180
2019-10-10 2019-10-08 15.417 1,307,238 -5,931 0.12% 20,153,913
2019-10-09 2019-10-04 15.397 1,313,169 -20,758 0.12% 20,218,784
2019-10-08 2019-10-03 15.336 1,333,927 +1,287,231 0.12% 20,457,427
2019-10-03 2019-09-30 15.862 46,696 -4,992 0.00% 740,705
2019-10-02 2019-09-27 15.943 51,688 +4,942 0.00% 824,073
2019-09-30 2019-09-26 16.044 46,746 -19,770 0.00% 750,011
2019-09-27 2019-09-25 15.842 66,516 -129,445 0.01% 1,053,750
2019-09-26 2019-09-24 15.862 195,961 -42,506 0.02% 3,108,390
2019-09-25 2019-09-23 15.518 238,467 -22,735 0.02% 3,700,611
2019-09-24 2019-09-20 15.316 261,202 -28,667 0.02% 4,000,572
2019-09-23 2019-09-19 15.680 289,869 -989 0.03% 4,545,202
2019-09-20 2019-09-18 15.781 290,858 -9,885 0.03% 4,590,134
2019-09-19 2019-09-17 15.700 300,743 -21,747 0.03% 4,721,794
2019-09-18 2019-09-16 15.862 322,490 -12,851 0.03% 5,115,429
2019-09-17 2019-09-13 16.226 335,341 -9,885 0.03% 5,441,402
2019-09-16 2019-09-12 16.065 345,226 -7,908 0.03% 5,545,922
2019-09-13 2019-09-11 16.206 353,134 -44,483 0.03% 5,722,974
2019-09-12 2019-09-10 15.842 397,617 -13,839 0.04% 6,299,070
2019-09-11 2019-09-09 15.923 411,456 -16,804 0.04% 6,551,608
2019-09-10 2019-09-06 16.146 428,260 +4,942 0.04% 6,914,490
2019-09-09 2019-09-05 15.903 423,318 -21,747 0.04% 6,731,921
2019-09-06 2019-09-04 16.085 445,065 +59,311 0.04% 7,158,802
2019-09-05 2019-09-03 15.336 385,754 +6,919 0.04% 5,916,017
2019-09-04 2019-09-02 15.276 378,835 +6,920 0.03% 5,786,911
2019-09-03 2019-08-30 15.599 371,915 -42,506 0.03% 5,801,601
2019-09-02 2019-08-29 15.437 414,421 +5,931 0.04% 6,397,585
2019-08-30 2019-08-28 15.842 408,490 +8,896 0.04% 6,471,321
2019-08-29 2019-08-27 16.004 399,594 -14,827 0.04% 6,395,068
2019-08-28 2019-08-26 15.984 414,421 -1,977 0.04% 6,623,974
2019-08-27 2019-08-23 15.883 416,398 +55,356 0.04% 6,613,450
2019-08-26 2019-08-22 15.761 361,042 +124,552 0.03% 5,690,428
2019-08-23 2019-08-21 15.397 236,490 -1,977 0.02% 3,641,222
2019-08-22 2019-08-20 14.992 238,467 +989 0.02% 3,575,166
2019-08-21 2019-08-19 15.174 237,478 -26,690 0.02% 3,603,582
2019-08-20 2019-08-16 14.547 264,168 +58,322 0.02% 3,842,898
2019-08-19 2019-08-15 14.365 205,846 +12,851 0.02% 2,956,995
2019-08-16 2019-08-14 14.365 192,995 +5,931 0.02% 2,772,389
2019-08-15 2019-08-13 14.163 187,064 +37,563 0.02% 2,649,342
2019-08-14 2019-08-12 14.770 149,501 +63,265 0.01% 2,208,090
2019-08-13 2019-08-09 14.830 86,236 +24,712 0.01% 1,278,917
2019-08-12 2019-08-08 15.093 61,524 +32,621 0.01% 928,610
2019-08-09 2019-08-07 15.215 28,903 +1,977 0.00% 439,755
2019-08-06 2019-08-02 15.761 26,926 -988 0.00% 424,384
2019-08-05 2019-08-01 16.186 27,914 -30,644 0.00% 451,816
2019-08-02 2019-07-31 16.469 58,558 +15,816 0.01% 964,407
2019-08-01 2019-07-30 16.631 42,742 +15,816 0.00% 710,847
2019-07-31 2019-07-29 16.510 26,926 -35,533 0.00% 444,541
2019-07-30 2019-07-26 16.530 62,459 -13,839 0.01% 1,032,445
2019-07-29 2019-07-25 16.469 76,298 +5,931 0.01% 1,256,572
2019-07-26 2019-07-24 16.348 70,367 -27,678 0.01% 1,150,350
2019-07-25 2019-07-23 16.206 98,045 +988 0.01% 1,588,941
2019-07-24 2019-07-22 16.247 97,057 -10,874 0.01% 1,576,856
2019-07-23 2019-07-19 16.631 107,931 -1,976 0.01% 1,795,014
2019-07-22 2019-07-18 16.388 109,907 -12,851 0.01% 1,801,192
2019-07-19 2019-07-17 16.793 122,758 -1,977 0.01% 2,061,473
2019-07-18 2019-07-16 16.773 124,735 -32,621 0.01% 2,092,149
2019-07-17 2019-07-15 16.935 157,356 -43,494 0.01% 2,664,763
2019-07-16 2019-07-12 17.137 200,850 -6,920 0.02% 3,441,953
2019-07-15 2019-07-11 16.793 207,770 +28,667 0.02% 3,489,078
2019-07-12 2019-07-10 16.995 179,103 +2,966 0.02% 3,043,911
2019-07-10 2019-07-08 16.914 176,137 +59,310 0.02% 2,979,248
2019-07-09 2019-07-05 17.117 116,827 +9,885 0.01% 1,999,693
2019-07-08 2019-07-04 17.663 106,942 -8,896 0.01% 1,888,914
2019-07-05 2019-07-03 17.805 115,838 +33,609 0.01% 2,062,450
2019-07-04 2019-07-02 17.299 82,229 +48,437 0.01% 1,422,463
2019-07-03 2019-06-28 17.096 33,792 -19,770 0.00% 577,724
2019-07-02 2019-06-27 16.935 53,562 -13,839 0.00% 907,052
2019-06-27 2019-06-25 16.388 67,401 -1,347,390 0.01% 1,104,590
2019-06-26 2019-06-24 16.611 1,414,791 +7,908 0.13% 23,500,938
2019-06-25 2019-06-21 16.186 1,406,883 -1,977 0.13% 22,771,819
2019-06-24 2019-06-20 16.429 1,408,860 +2,965 0.13% 23,145,876
2019-06-21 2019-06-19 16.146 1,405,895 -19,770 0.13% 22,698,938
2019-06-20 2019-06-18 15.903 1,425,665 -988 0.13% 22,671,998
2019-06-19 2019-06-17 16.540 1,426,653 -10,874 0.13% 23,597,377
2019-06-18 2019-06-14 16.789 1,437,527 +31,255 0.13% 24,135,238
2019-06-17 2019-06-13 16.852 1,406,272 +17,347 0.13% 23,698,039
2019-06-14 2019-06-12 16.457 1,388,925 -5,783 0.13% 22,858,043
2019-06-13 2019-06-11 16.955 1,394,708 +1,359,784 0.13% 23,647,890
2019-06-12 2019-06-10 16.603 34,924 -7,502 0.00% 579,830
2019-06-11 2019-06-06 16.229 42,426 +12,528 0.00% 688,535
2019-06-10 2019-06-05 16.063 29,898 -2,684 0.00% 480,253
2019-06-06 2019-06-04 15.752 32,582 -43,799 0.00% 513,224
2019-06-05 2019-06-03 16.001 76,381 +30,857 0.01% 1,222,156
2019-06-04 2019-05-31 16.271 45,524 +17,346 0.00% 740,702
2019-06-03 2019-05-30 15.959 28,178 +2,891 0.00% 449,701
2019-05-31 2019-05-29 15.835 25,287 -2,891 0.00% 400,414
2019-05-30 2019-05-28 16.250 28,178 -10,600 0.00% 457,888
2019-05-29 2019-05-27 15.980 38,778 -11,565 0.00% 619,674
2019-05-28 2019-05-24 15.752 50,343 -26,020 0.00% 792,990
2019-05-27 2019-05-23 15.544 76,363 +8,674 0.01% 1,187,003
2019-05-24 2019-05-22 16.084 67,689 -14,938 0.01% 1,088,697
2019-05-23 2019-05-21 16.084 82,627 -16,383 0.01% 1,328,956
2019-05-22 2019-05-20 16.063 99,010 -4,818 0.01% 1,590,403
2019-05-21 2019-05-17 16.872 103,828 +963 0.01% 1,751,831
2019-05-20 2019-05-16 17.371 102,865 +29,875 0.01% 1,786,817
2019-05-17 2019-05-15 16.810 72,990 +48,185 0.01% 1,226,974
2019-05-16 2019-05-14 16.706 24,805 +3,855 0.00% 414,402
2019-05-15 2019-05-10 17.204 20,950 +964 0.00% 360,434
2019-05-14 2019-05-09 16.852 19,986 -30,064 0.00% 336,798
2019-05-10 2019-05-08 17.329 50,050 -4,818 0.00% 867,317
2019-05-09 2019-05-07 17.537 54,868 +14,162 0.01% 962,195
2019-05-08 2019-05-06 17.121 40,706 +10,601 0.00% 696,946
2019-05-07 2019-05-03 17.931 30,105 -5,782 0.00% 539,808
2019-05-06 2019-05-02 17.848 35,887 -13,492 0.00% 640,505
2019-05-03 2019-04-30 17.869 49,379 +7,709 0.00% 882,333
2019-05-02 2019-04-29 17.910 41,670 +4,819 0.00% 746,314
2019-04-30 2019-04-26 18.159 36,851 -119,499 0.00% 669,182
2019-04-29 2019-04-25 17.952 156,350 -17,347 0.01% 2,806,733
2019-04-25 2019-04-23 18.242 173,697 +57,822 0.02% 3,168,606
2019-04-24 2019-04-18 18.678 115,875 +22,166 0.01% 2,164,309
2019-04-23 2019-04-17 18.782 93,709 -61,677 0.01% 1,760,017
2019-04-18 2019-04-16 19.197 155,386 -1,271,076 0.01% 2,982,914
2019-04-17 2019-04-15 19.031 1,426,462 -51,076 0.13% 27,146,672
2019-04-16 2019-04-12 19.508 1,477,538 -70,350 0.14% 28,823,955
2019-04-15 2019-04-11 18.678 1,547,888 -97,334 0.14% 28,911,398
2019-04-12 2019-04-10 18.055 1,645,222 +130,100 0.15% 29,705,086
2019-04-11 2019-04-09 18.118 1,515,122 +253,453 0.14% 27,450,414
2019-04-10 2019-04-08 16.810 1,261,669 -47,221 0.12% 21,208,869
2019-04-09 2019-04-04 16.810 1,308,890 +56,858 0.12% 22,002,662
2019-04-08 2019-04-03 16.084 1,252,032 +291,039 0.12% 20,137,437
2019-04-04 2019-04-02 16.520 960,993 +29,874 0.09% 15,875,242
2019-04-03 2019-04-01 16.478 931,119 +367,171 0.09% 15,343,087
2019-04-02 2019-03-29 15.876 563,948 +137,809 0.05% 8,953,391
2019-04-01 2019-03-28 15.150 426,139 +192,741 0.04% 6,455,965
2019-03-29 2019-03-27 15.150 233,398 +117,282 0.02% 3,535,958
2019-03-28 2019-03-26 15.108 116,116 -502,811 0.01% 1,754,327
2019-03-27 2019-03-25 15.108 618,927 +79,987 0.06% 9,350,996
2019-03-26 2019-03-22 15.440 538,940 +24,093 0.05% 8,321,477
2019-03-25 2019-03-21 15.274 514,847 -13,492 0.05% 7,863,992
2019-03-22 2019-03-20 15.669 528,339 +68,423 0.05% 8,278,405
2019-03-21 2019-03-19 15.150 459,916 +182,139 0.04% 6,967,684
2019-03-20 2019-03-18 15.171 277,777 +195,632 0.03% 4,214,060
2019-03-19 2019-03-15 15.046 82,145 +1,927 0.01% 1,235,965
2019-03-18 2019-03-14 14.922 80,218 -3,854 0.01% 1,196,982
2019-03-15 2019-03-13 15.108 84,072 +1,927 0.01% 1,270,193
2019-03-13 2019-03-11 14.797 82,145 +8,673 0.01% 1,215,508
2019-03-12 2019-03-08 14.673 73,472 -17,004 0.01% 1,078,024
2019-03-11 2019-03-07 15.150 90,476 -22,508 0.01% 1,370,703
2019-03-08 2019-03-06 15.233 112,984 +28,912 0.01% 1,721,076
2019-03-07 2019-03-05 15.233 84,072 +6,745 0.01% 1,280,662
2019-03-06 2019-03-04 15.420 77,327 +31,803 0.01% 1,192,359
2019-03-04 2019-02-28 15.067 45,524 -15,420 0.00% 685,905
2019-03-01 2019-02-27 15.316 60,944 +27,948 0.01% 933,414
2019-02-28 2019-02-26 15.316 32,996 -8,674 0.00% 505,364
2019-02-27 2019-02-25 15.814 41,670 -6,745 0.00% 658,970
2019-02-26 2019-02-22 15.378 48,415 +963 0.00% 744,535
2019-02-25 2019-02-21 14.859 47,452 -32 0.00% 705,106
2019-02-21 2019-02-19 14.631 47,484 -963 0.00% 694,742
2019-02-20 2019-02-18 14.631 48,447 -518 0.00% 708,832
2019-02-19 2019-02-15 14.527 48,965 -446 0.00% 711,330
2019-02-18 2019-02-14 14.922 49,411 -1,927 0.00% 737,292
2019-02-15 2019-02-13 14.922 51,338 +5,782 0.00% 766,046
2019-02-14 2019-02-12 14.901 45,556 -964 0.00% 678,824
2019-02-13 2019-02-11 14.922 46,520 -11,564 0.00% 694,154
2019-02-12 2019-02-08 15.108 58,084 +1,927 0.01% 877,556
2019-02-11 2019-02-04 14.818 56,157 -4,823 0.01% 832,126
2019-02-08 2019-01-31 14.901 60,980 +4,823 0.01% 908,655
2019-02-01 2019-01-30 14.486 56,157 +13,492 0.01% 813,479
2019-01-31 2019-01-29 14.341 42,665 -193 0.00% 611,839
2019-01-30 2019-01-28 14.195 42,858 -11,564 0.00% 608,380
2019-01-29 2019-01-25 13.967 54,422 -3,855 0.01% 760,110
2019-01-28 2019-01-24 13.780 58,277 +964 0.01% 803,068
2019-01-25 2019-01-23 13.676 57,313 +2,891 0.01% 783,837
2019-01-24 2019-01-22 13.510 54,422 +964 0.01% 735,263
2019-01-23 2019-01-21 13.552 53,458 +963 0.00% 724,458
2019-01-22 2019-01-18 13.656 52,495 -7,709 0.00% 716,854
2019-01-21 2019-01-17 13.427 60,204 -27,948 0.01% 808,382
2019-01-18 2019-01-16 13.635 88,152 +46,258 0.01% 1,201,945
2019-01-17 2019-01-15 13.593 41,894 +964 0.00% 569,482
2019-01-16 2019-01-14 13.324 40,930 -19,274 0.00% 545,336
2019-01-15 2019-01-11 13.552 60,204 -19,274 0.01% 815,879
2019-01-14 2019-01-10 13.676 79,478 -1,928 0.01% 1,086,975
2019-01-11 2019-01-09 13.593 81,406 -11,564 0.01% 1,106,585
2019-01-10 2019-01-08 13.448 92,970 -4,819 0.01% 1,250,273
2019-01-09 2019-01-07 13.531 97,789 +16,383 0.01% 1,323,197
2019-01-08 2019-01-04 13.178 81,406 -6,196 0.01% 1,072,796
2019-01-07 2019-01-03 12.971 87,602 -9,223 0.01% 1,136,269
2019-01-04 2019-01-02 13.075 96,825 +37,584 0.01% 1,265,946
2019-01-03 2018-12-31 13.448 59,241 +15,420 0.01% 796,681
2019-01-02 2018-12-27 12.660 43,821 -4,819 0.00% 554,752
2018-12-28 2018-12-24 12.660 48,640 -6,609 0.00% 615,759
2018-12-27 2018-12-20 12.473 55,249 -11,701 0.01% 689,106
2018-12-21 2018-12-19 12.473 66,950 +11,564 0.01% 835,049
2018-12-20 2018-12-18 12.639 55,386 -8,673 0.01% 700,010
2018-12-19 2018-12-17 12.826 64,059 -964 0.01% 821,591
2018-12-17 2018-12-13 13.054 65,023 +14,456 0.01% 848,799
2018-12-14 2018-12-12 12.660 50,567 -6,746 0.00% 640,153
2018-12-13 2018-12-11 12.701 57,313 +3,855 0.01% 727,933
2018-12-12 2018-12-10 12.867 53,458 +5,782 0.00% 687,846
2018-12-11 2018-12-07 12.929 47,676 +1,927 0.00% 616,417
2018-12-10 2018-12-06 12.971 45,749 -45,483 0.00% 593,402
2018-12-07 2018-12-05 13.075 91,232 +19,274 0.01% 1,192,820
2018-12-05 2018-12-03 13.261 71,958 +2,795 0.01% 954,261
2018-11-30 2018-11-28 13.220 69,163 -24,767 0.01% 914,324
2018-11-26 2018-11-22 13.075 93,930 +2,891 0.01% 1,228,095
2018-11-23 2018-11-21 13.220 91,039 +1,927 0.01% 1,203,522
2018-11-22 2018-11-20 13.137 89,112 +4,819 0.01% 1,170,650
2018-11-21 2018-11-19 13.344 84,293 +6,746 0.01% 1,124,837
2018-11-20 2018-11-16 13.324 77,547 -2,891 0.01% 1,033,206
2018-11-19 2018-11-15 13.075 80,438 +9,637 0.01% 1,051,693
2018-11-16 2018-11-14 13.158 70,801 +6,746 0.01% 931,570
2018-11-15 2018-11-13 13.116 64,055 +4,818 0.01% 840,151
2018-11-14 2018-11-12 13.158 59,237 -5,782 0.01% 779,416
2018-11-13 2018-11-09 12.805 65,019 +12,604 0.01% 832,554
2018-11-12 2018-11-08 13.075 52,415 -31,201 0.00% 685,304
2018-11-09 2018-11-07 13.075 83,616 +5,783 0.01% 1,093,244
2018-11-08 2018-11-06 13.137 77,833 -11,565 0.01% 1,022,479
2018-11-07 2018-11-05 13.116 89,398 -13,164 0.01% 1,172,552
2018-11-06 2018-11-02 13.220 102,562 +8,346 0.01% 1,355,854
2018-11-05 2018-11-01 12.867 94,216 +2,639 0.01% 1,212,281
2018-11-02 2018-10-31 12.473 91,577 +15,419 0.01% 1,142,215
2018-11-01 2018-10-30 12.452 76,158 -3,854 0.01% 948,318
2018-10-31 2018-10-29 12.224 80,012 +9,637 0.01% 978,042
2018-10-30 2018-10-26 12.369 70,375 +3,854 0.01% 870,466
2018-10-29 2018-10-25 12.452 66,521 +1,928 0.01% 828,318
2018-10-26 2018-10-24 12.410 64,593 +964 0.01% 801,630
2018-10-25 2018-10-23 12.224 63,629 -7,710 0.01% 777,781
2018-10-23 2018-10-19 12.514 71,339 -153,229 0.01% 892,753
2018-10-22 2018-10-18 12.037 224,568 +71,821 0.02% 2,703,105
2018-10-19 2018-10-16 11.518 152,747 -29,418 0.01% 1,759,352
2018-10-18 2018-10-15 11.933 182,165 +106,971 0.02% 2,173,801
2018-10-16 2018-10-12 11.995 75,194 +45,294 0.01% 901,982
2018-10-15 2018-10-11 12.384 29,900 +28,936 0.00% 370,278
2018-10-12 2018-10-10 14.018 964 -19,528 0.00% 13,513
2018-10-11 2018-10-09 14.297 20,492 -6,509 0.00% 292,982
2018-10-10 2018-10-08 14.168 27,001 +18,605 0.00% 382,560
2018-10-08 2018-10-04 13.932 8,396 -1,861 0.00% 116,972
2018-10-02 2018-09-27 14.512 10,257 -1,860 0.00% 148,853
2018-09-28 2018-09-26 14.835 12,117 -10,233 0.00% 179,754
2018-09-27 2018-09-24 14.878 22,350 +4,651 0.00% 332,520
2018-09-26 2018-09-21 15.007 17,699 +11,163 0.00% 265,607
2018-09-24 2018-09-20 14.835 6,536 +2,791 0.00% 96,961
2018-09-21 2018-09-19 15.222 3,745 -1,861 0.00% 57,006
2018-09-20 2018-09-18 14.620 5,606 +2,791 0.00% 81,959
2018-09-19 2018-09-17 14.362 2,815 -930 0.00% 40,429
2018-09-18 2018-09-14 14.426 3,745 +2,791 0.00% 54,027
2018-09-17 2018-09-13 14.598 954 -36,280 0.00% 13,927
2018-09-14 2018-09-12 14.835 37,234 +9,303 0.00% 552,362
2018-09-13 2018-09-11 15.028 27,931 +6,511 0.00% 419,757
2018-09-12 2018-09-10 15.050 21,420 -9,708 0.00% 322,368
2018-09-11 2018-09-07 15.351 31,128 -11,769 0.00% 477,842
2018-09-10 2018-09-06 15.652 42,897 -3,067 0.00% 671,418
2018-09-07 2018-09-05 15.458 45,964 -2,791 0.00% 710,528
2018-09-06 2018-09-04 15.802 48,755 -64,652 0.00% 770,444
2018-09-05 2018-09-03 15.695 113,407 +39,726 0.01% 1,779,908
2018-09-04 2018-08-31 15.630 73,681 +42,290 0.01% 1,151,661
2018-09-03 2018-08-30 15.738 31,391 +30,926 0.00% 494,027
2018-08-31 2018-08-29 15.802 465 -62,534 0.00% 7,348
2018-08-30 2018-08-28 15.695 62,999 +62,999 0.01% 988,761
2018-08-29 2018-08-27 15.781 0 -8,694
2018-08-28 2018-08-24 15.415 8,694 -967 0.00% 134,021
2018-08-27 2018-08-23 15.265 9,661 -65,860 0.00% 147,474
2018-08-24 2018-08-22 15.050 75,521 -4,725 0.01% 1,136,581
2018-08-23 2018-08-21 15.071 80,246 +80,246 0.01% 1,209,417
2018-08-22 2018-08-20 14.985 0 -12,386
2018-08-21 2018-08-17 14.555 12,386 -789 0.00% 180,283
2018-08-20 2018-08-16 14.340 13,175 -58,824 0.00% 188,934
2018-08-17 2018-08-15 14.276 71,999 +52,027 0.01% 1,027,849
2018-08-16 2018-08-14 14.362 19,972 +19,972 0.00% 286,835
2018-08-15 2018-08-13 14.340 0 -119,718
2018-08-14 2018-08-10 14.534 119,718 -930 0.01% 1,739,967
2018-08-13 2018-08-09 14.276 120,648 -1,861 0.01% 1,722,356
2018-08-10 2018-08-08 13.867 122,509 -1,860 0.01% 1,698,879
2018-08-09 2018-08-07 13.867 124,369 -2,791 0.01% 1,724,672
2018-08-08 2018-08-06 13.459 127,160 -40,156 0.01% 1,711,432
2018-08-07 2018-08-03 13.695 167,316 +140,184 0.02% 2,291,457
2018-08-06 2018-08-02 13.846 27,132 -43,566 0.00% 375,666
2018-08-03 2018-08-01 13.932 70,698 -6,512 0.01% 984,956
2018-08-02 2018-07-31 14.168 77,210 +4,651 0.01% 1,093,941
2018-08-01 2018-07-30 14.362 72,559 +6,512 0.01% 1,042,083
2018-07-31 2018-07-27 14.577 66,047 -13,954 0.01% 962,759
2018-07-30 2018-07-26 14.835 80,001 +4,652 0.01% 1,186,805
2018-07-27 2018-07-25 14.749 75,349 +20,465 0.01% 1,111,313
2018-07-26 2018-07-24 14.792 54,884 +24,186 0.01% 811,837
2018-07-25 2018-07-23 14.340 30,698 +8,372 0.00% 440,221
2018-07-24 2018-07-20 14.211 22,326 +930 0.00% 317,283
2018-07-23 2018-07-19 14.125 21,396 -930 0.00% 302,227
2018-07-20 2018-07-18 14.233 22,326 -7,442 0.00% 317,763
2018-07-19 2018-07-17 14.168 29,768 -2,790 0.00% 421,764
2018-07-17 2018-07-13 14.469 32,558 +3,721 0.00% 471,094
2018-07-16 2018-07-12 14.448 28,837 +1,860 0.00% 416,633
2018-07-13 2018-07-11 14.147 26,977 -15,814 0.00% 381,640
2018-07-12 2018-07-10 14.469 42,791 +10,233 0.00% 619,159
2018-07-11 2018-07-09 14.426 32,558 +18,604 0.00% 469,694
2018-07-10 2018-07-06 14.061 13,954 -7,159 0.00% 196,206
2018-07-09 2018-07-05 14.211 21,113 -14,884 0.00% 300,045
2018-07-06 2018-07-04 14.233 35,997 -2,790 0.00% 512,341
2018-07-05 2018-07-03 14.663 38,787 +22,325 0.00% 568,729
2018-07-04 2018-06-29 15.028 16,462 +2,791 0.00% 247,397
2018-07-03 2018-06-28 14.297 13,671 +648 0.00% 195,459
2018-06-29 2018-06-27 14.749 13,023 -68,555 0.00% 192,075
2018-06-28 2018-06-26 15.329 81,578 +12,093 0.01% 1,250,539
2018-06-27 2018-06-25 15.759 69,485 -16,745 0.01% 1,095,039
2018-06-26 2018-06-22 16.297 86,230 -26,977 0.01% 1,405,278
2018-06-25 2018-06-21 16.361 113,207 +13,024 0.01% 1,852,220
2018-06-22 2018-06-20 16.275 100,183 +2,791 0.01% 1,630,514
2018-06-21 2018-06-19 16.739 97,392 -16,745 0.01% 1,630,197
2018-06-20 2018-06-15 17.600 114,137 +30,813 0.01% 2,008,780
2018-06-19 2018-06-14 17.048 83,324 +7,246 0.01% 1,420,480
2018-06-15 2018-06-13 17.489 76,078 +4,528 0.01% 1,330,552
2018-06-14 2018-06-12 17.313 71,550 +2,717 0.01% 1,238,720
2018-06-13 2018-06-11 17.688 68,833 -33,510 0.01% 1,217,522
2018-06-12 2018-06-08 17.622 102,343 -70,645 0.01% 1,803,469
2018-06-11 2018-06-07 17.754 172,988 -50,719 0.02% 3,071,281
2018-06-08 2018-06-06 17.843 223,707 -67,652 0.02% 3,991,522
2018-06-07 2018-06-05 18.108 291,359 +164,837 0.03% 5,275,819
2018-06-06 2018-06-04 17.732 126,522 -179,328 0.01% 2,243,516
2018-06-05 2018-06-01 16.981 305,850 -78,795 0.03% 5,193,766
2018-06-04 2018-05-31 16.628 384,645 +341,172 0.04% 6,395,915
2018-06-01 2018-05-30 16.054 43,473 -27,171 0.00% 697,914
2018-05-30 2018-05-28 16.606 70,644 +12,679 0.01% 1,173,115
2018-05-29 2018-05-25 16.429 57,965 +19,020 0.01% 952,328
2018-05-28 2018-05-24 16.761 38,945 -4,981 0.00% 652,741
2018-05-25 2018-05-23 16.981 43,926 -21,737 0.00% 745,926
2018-05-24 2018-05-21 17.556 65,663 +57,965 0.01% 1,152,751
2018-05-23 2018-05-18 17.467 7,698 -906 0.00% 134,463
2018-05-21 2018-05-17 17.401 8,604 -36,228 0.00% 149,718
2018-05-18 2018-05-16 17.644 44,832 +23,209 0.00% 791,011
2018-05-17 2018-05-15 17.600 21,623 -170,837 0.00% 380,559
2018-05-16 2018-05-14 17.975 192,460 +9,057 0.02% 3,459,493
2018-05-14 2018-05-10 17.843 183,403 +11,774 0.02% 3,272,392
2018-05-11 2018-05-09 17.931 171,629 +11,774 0.02% 3,077,473
2018-05-10 2018-05-08 18.174 159,855 -5,887 0.02% 2,905,184
2018-05-09 2018-05-07 18.196 165,742 +11,774 0.02% 3,015,834
2018-05-08 2018-05-04 18.373 153,968 -41,662 0.02% 2,828,794
2018-05-07 2018-05-03 18.306 195,630 +3,622 0.02% 3,581,274
2018-05-04 2018-05-02 18.616 192,008 +41,662 0.02% 3,574,329
2018-05-03 2018-04-30 18.593 150,346 -61,587 0.01% 2,795,449
2018-05-02 2018-04-27 18.130 211,933 +28,982 0.02% 3,842,283
2018-04-30 2018-04-26 18.439 182,951 +48,908 0.02% 3,373,408
2018-04-27 2018-04-25 17.754 134,043 -4,253 0.01% 2,379,840
2018-04-26 2018-04-24 17.865 138,296 +17,208 0.01% 2,470,619
2018-04-25 2018-04-23 17.401 121,088 -22,642 0.01% 2,107,050
2018-04-24 2018-04-20 17.556 143,730 +33,510 0.01% 2,523,261
2018-04-23 2018-04-19 18.108 110,220 -2,717 0.01% 1,995,822
2018-04-20 2018-04-18 18.086 112,937 +18,114 0.01% 2,042,527
2018-04-19 2018-04-17 18.439 94,823 +3,623 0.01% 1,748,428
2018-04-18 2018-04-16 18.549 91,200 +6,340 0.01% 1,691,694
2018-04-17 2018-04-13 18.858 84,860 -3,623 0.01% 1,600,326
2018-04-16 2018-04-12 18.947 88,483 +1,812 0.01% 1,676,466
2018-04-13 2018-04-11 18.969 86,671 -37,134 0.01% 1,644,048
2018-04-12 2018-04-10 18.969 123,805 +49,085 0.01% 2,348,437
2018-04-11 2018-04-09 18.792 74,720 -29,435 0.01% 1,404,152
2018-04-10 2018-04-06 18.417 104,155 +5,434 0.01% 1,918,199
2018-04-09 2018-04-04 18.373 98,721 +24,454 0.01% 1,813,763
2018-04-06 2018-04-03 19.101 74,267 -24,454 0.01% 1,418,599
2018-04-04 2018-03-29 19.786 98,721 -10,868 0.01% 1,953,283
2018-04-03 2018-03-28 19.322 109,589 +48,907 0.01% 2,117,496
2018-03-29 2018-03-27 19.433 60,682 +16,303 0.01% 1,179,207
2018-03-28 2018-03-26 18.858 44,379 -140,383 0.00% 836,918
2018-03-27 2018-03-23 18.836 184,762 +136,760 0.02% 3,480,241
2018-03-26 2018-03-22 19.145 48,002 -9,057 0.00% 919,022
2018-03-23 2018-03-21 19.455 57,059 -12,680 0.01% 1,110,063
2018-03-22 2018-03-20 19.808 69,739 +24,454 0.01% 1,381,388
2018-03-21 2018-03-19 19.874 45,285 -26,265 0.00% 900,004
2018-03-20 2018-03-16 19.940 71,550 -33,964 0.01% 1,426,740
2018-03-19 2018-03-15 19.852 105,514 +28,077 0.01% 2,094,678
2018-03-16 2018-03-14 20.139 77,437 +8,151 0.01% 1,559,520
2018-03-15 2018-03-13 20.713 69,286 +28,983 0.01% 1,435,145
2018-03-14 2018-03-12 19.322 40,303 -2,718 0.00% 778,741
2018-03-13 2018-03-09 19.013 43,021 +16,125 0.00% 817,958
2018-03-12 2018-03-08 18.925 26,896 +14,492 0.00% 508,998
2018-03-09 2018-03-07 18.549 12,404 +2,717 0.00% 230,085
2018-03-08 2018-03-06 18.593 9,687 -15,672 0.00% 180,115
2018-03-07 2018-03-05 17.180 25,359 -23,549 0.00% 435,672
2018-03-06 2018-03-02 16.474 48,908 +45,285 0.00% 805,687
2018-03-05 2018-03-01 16.716 3,623 -38,669 0.00% 60,564
2018-03-02 2018-02-28 16.451 42,292 +11,774 0.00% 695,764
2018-03-01 2018-02-27 16.805 30,518 -27,899 0.00% 512,848
2018-02-28 2018-02-26 16.761 58,417 +32,605 0.01% 979,104
2018-02-26 2018-02-22 16.805 25,812 -76,984 0.00% 433,764
2018-02-23 2018-02-21 16.959 102,796 +40,756 0.01% 1,743,352
2018-02-22 2018-02-20 16.981 62,040 +28,076 0.01% 1,053,527
2018-02-21 2018-02-15 17.003 33,964 +25,813 0.00% 577,507
2018-02-20 2018-02-13 16.186 8,151 -62,218 0.00% 131,936
2018-02-14 2018-02-12 15.590 70,369 +4,529 0.01% 1,097,068
2018-02-13 2018-02-09 15.524 65,840 +57,058 0.01% 1,022,098
2018-02-12 2018-02-08 16.231 8,782 -16,302 0.00% 142,537
2018-02-09 2018-02-07 16.054 25,084 +11,774 0.00% 402,697
2018-02-08 2018-02-06 16.142 13,310 -11,774 0.00% 214,854
2018-02-07 2018-02-05 17.776 25,084 -18,389 0.00% 445,903
2018-02-06 2018-02-02 18.041 43,473 +39,397 0.00% 784,313
2018-02-05 2018-02-01 18.019 4,076 -5,434 0.00% 73,447
2018-02-02 2018-01-31 18.152 9,510 -906 0.00% 172,624
2018-02-01 2018-01-30 18.461 10,416 +4,529 0.00% 192,289
2018-01-31 2018-01-29 18.726 5,887 +1,811 0.00% 110,240
2018-01-30 2018-01-26 18.505 4,076 +1,812 0.00% 75,427
2018-01-29 2018-01-25 18.019 2,264 -34,594 0.00% 40,796
2018-01-26 2018-01-24 18.792 36,858 -59,599 0.00% 692,642
2018-01-25 2018-01-23 19.035 96,457 +45,738 0.01% 1,836,067
2018-01-24 2018-01-22 18.439 50,719 +12,502 0.01% 935,201
2018-01-23 2018-01-19 17.865 38,217 +21,737 0.00% 682,736
2018-01-22 2018-01-18 17.622 16,480 -21,737 0.00% 290,407
2018-01-19 2018-01-17 17.688 38,217 -4,528 0.00% 675,984
2018-01-18 2018-01-16 18.306 42,745 +5,434 0.00% 782,506
2018-01-17 2018-01-15 17.710 37,311 +906 0.00% 660,783
2018-01-16 2018-01-12 18.130 36,405 -1,812 0.00% 660,012
2018-01-15 2018-01-11 18.284 38,217 -905 0.00% 698,770
2018-01-12 2018-01-10 19.079 39,122 +10,868 0.00% 746,418
2018-01-11 2018-01-09 18.638 28,254 -1,811 0.00% 526,587
2018-01-09 2018-01-05 18.616 30,065 +19,019 0.00% 559,676
2018-01-08 2018-01-04 18.196 11,046 -58,870 0.00% 200,992
2018-01-05 2018-01-03 18.063 69,916 +54,972 0.01% 1,262,925
2018-01-04 2018-01-02 17.533 14,944 -14,491 0.00% 262,020
2018-01-03 2017-12-29 16.915 29,435 +3,623 0.00% 497,898
2018-01-02 2017-12-28 16.849 25,812 +6,340 0.00% 434,904
2017-12-29 2017-12-27 16.385 19,472 -35,047 0.00% 319,052
2017-12-28 2017-12-22 16.098 54,519 +4,528 0.01% 877,653
2017-12-27 2017-12-21 16.054 49,991 +38,217 0.00% 802,553
2017-12-22 2017-12-20 15.811 11,774 -13,585 0.00% 186,159
2017-12-21 2017-12-19 16.186 25,359 -36,406 0.00% 410,472
2017-12-20 2017-12-18 16.253 61,765 -906 0.01% 1,003,848
2017-12-19 2017-12-15 16.054 62,671 +48,633 0.01% 1,006,117
2017-12-18 2017-12-14 16.385 14,038 -54,972 0.00% 230,015
2017-12-15 2017-12-13 16.562 69,010 -11,774 0.01% 1,142,933
2017-12-14 2017-12-12 16.451 80,784 -9,963 0.01% 1,329,013
2017-12-13 2017-12-11 16.275 90,747 -15,397 0.01% 1,476,887
2017-12-12 2017-12-08 16.407 106,144 +76,079 0.01% 1,741,534
2017-12-11 2017-12-07 15.855 30,065 -8,880 0.00% 476,687
2017-12-08 2017-12-06 16.032 38,945 +15,219 0.00% 624,361
2017-12-07 2017-12-05 16.871 23,726 -28,982 0.00% 400,281
2017-12-06 2017-12-04 17.092 52,708 -21,737 0.01% 900,876
2017-12-05 2017-12-01 16.363 74,445 -19,925 0.01% 1,218,152
2017-12-04 2017-11-30 16.275 94,370 -14,491 0.01% 1,535,851
2017-12-01 2017-11-29 16.186 108,861 +5,434 0.01% 1,762,073
2017-11-30 2017-11-28 16.120 103,427 +75,173 0.01% 1,667,264
2017-11-29 2017-11-27 15.988 28,254 -27,171 0.00% 451,717
2017-11-28 2017-11-24 15.988 55,425 +906 0.01% 886,119
2017-11-27 2017-11-23 15.833 54,519 -60,682 0.01% 863,206
2017-11-24 2017-11-22 16.142 115,201 +28,077 0.01% 1,859,607
2017-11-23 2017-11-21 15.855 87,124 +4,528 0.01% 1,381,369
2017-11-22 2017-11-20 16.032 82,596 -1,811 0.01% 1,324,168
2017-11-21 2017-11-17 16.231 84,407 -2,717 0.01% 1,369,977
2017-11-20 2017-11-16 16.297 87,124 -18,114 0.01% 1,419,848
2017-11-17 2017-11-15 16.893 105,238 +79,701 0.01% 1,777,795
2017-11-16 2017-11-14 16.981 25,537 -15,397 0.00% 433,654
2017-11-15 2017-11-13 17.092 40,934 -5,434 0.00% 699,637
2017-11-14 2017-11-10 16.827 46,368 -4,528 0.00% 780,227
2017-11-10 2017-11-08 16.893 50,896 +1,811 0.01% 859,791
2017-11-09 2017-11-07 17.224 49,085 -2,717 0.00% 845,456
2017-11-08 2017-11-06 17.357 51,802 -6,340 0.01% 899,118
2017-11-07 2017-11-03 17.732 58,142 -8,151 0.01% 1,030,987
2017-11-06 2017-11-02 17.931 66,293 -10,869 0.01% 1,188,697
2017-11-03 2017-11-01 17.754 77,162 -7,245 0.01% 1,369,958
2017-11-02 2017-10-31 17.622 84,407 -16,303 0.01% 1,487,404
2017-11-01 2017-10-30 17.158 100,710 -2,717 0.01% 1,727,990
2017-10-31 2017-10-27 17.291 103,427 -5,434 0.01% 1,788,312
2017-10-30 2017-10-26 17.710 108,861 -3,623 0.01% 1,927,943
2017-10-27 2017-10-25 17.953 112,484 +6,340 0.01% 2,019,430
2017-10-26 2017-10-24 17.953 106,144 +11,774 0.01% 1,905,608
2017-10-25 2017-10-23 17.732 94,370 +5,434 0.01% 1,673,390
2017-10-24 2017-10-20 17.975 88,936 -905 0.01% 1,598,636
2017-10-23 2017-10-19 17.666 89,841 -13,586 0.01% 1,587,129
2017-10-20 2017-10-18 18.218 103,427 -19,925 0.01% 1,884,237
2017-10-19 2017-10-17 17.887 123,352 -14,491 0.01% 2,206,372
2017-10-18 2017-10-16 18.527 137,843 +2,717 0.01% 2,553,843
2017-10-17 2017-10-13 18.770 135,126 -24,454 0.01% 2,536,328
2017-10-16 2017-10-12 18.991 159,580 -4,528 0.02% 3,030,571
2017-10-13 2017-10-11 19.079 164,108 -31,700 0.02% 3,131,058
2017-10-12 2017-10-10 19.764 195,808 -6,340 0.02% 3,869,912
2017-10-11 2017-10-09 19.543 202,148 -19,925 0.02% 3,950,575
2017-10-10 2017-10-06 19.720 222,073 +906 0.02% 4,379,200
2017-10-09 2017-10-04 20.139 221,167 -6,340 0.02% 4,454,129
2017-10-06 2017-10-03 20.095 227,507 +4,528 0.02% 4,571,763
2017-10-04 2017-09-29 19.675 222,979 -32,605 0.02% 4,387,218
2017-09-29 2017-09-27 20.073 255,584 -56,153 0.03% 5,130,328
2017-09-28 2017-09-26 19.874 311,737 -42,568 0.03% 6,195,530
2017-09-27 2017-09-25 19.433 354,305 +228,236 0.04% 6,885,057
2017-09-26 2017-09-22 22.568 126,069 -1,812 0.01% 2,845,161
2017-09-25 2017-09-21 23.010 127,881 -23,548 0.01% 2,942,533
2017-09-22 2017-09-20 22.657 151,429 -19,472 0.02% 3,430,868
2017-09-20 2017-09-18 17.600 170,901 +5,434 0.02% 3,007,811
2017-09-19 2017-09-15 17.224 165,467 +24,454 0.02% 2,850,057
2017-09-18 2017-09-14 16.474 141,013 -10,869 0.01% 2,322,981
2017-09-15 2017-09-13 16.407 151,882 -7,245 0.02% 2,491,969
2017-09-14 2017-09-12 16.518 159,127 +18,114 0.02% 2,628,410
2017-09-13 2017-09-11 16.474 141,013 -9,963 0.01% 2,322,981
2017-09-12 2017-09-08 16.319 150,976 -33,511 0.01% 2,463,769
2017-09-11 2017-09-07 16.672 184,487 -6,340 0.02% 3,075,816
2017-09-08 2017-09-06 15.833 190,827 +3,623 0.02% 3,021,388
2017-09-07 2017-09-05 15.877 187,204 +17,209 0.02% 2,972,293
2017-09-06 2017-09-04 15.877 169,995 -1,812 0.02% 2,699,061
2017-09-05 2017-09-01 16.319 171,807 -5,434 0.02% 2,803,709
2017-09-01 2017-08-30 16.253 177,241 -43,296 0.02% 2,880,644
2017-08-31 2017-08-29 16.120 220,537 -8,151 0.02% 3,555,101
2017-08-30 2017-08-28 16.010 228,688 +9,057 0.02% 3,661,247
2017-08-29 2017-08-25 15.811 219,631 +9,962 0.02% 3,472,596
2017-08-28 2017-08-24 15.899 209,669 +18,114 0.02% 3,333,606
2017-08-25 2017-08-22 15.855 191,555 +16,303 0.02% 3,037,145
2017-08-24 2017-08-21 15.524 175,252 +21,737 0.02% 2,720,608
2017-08-22 2017-08-18 15.458 153,515 +35,322 0.02% 2,372,993
2017-08-21 2017-08-17 15.480 118,193 +25,359 0.01% 1,829,605
2017-08-18 2017-08-16 15.568 92,834 +1,812 0.01% 1,445,253
2017-08-17 2017-08-15 15.656 91,022 -5,435 0.01% 1,425,083
2017-08-16 2017-08-14 15.590 96,457 -9,057 0.01% 1,503,786
2017-08-15 2017-08-11 15.347 105,514 -10,140 0.01% 1,619,357
2017-08-14 2017-08-10 15.590 115,654 -15,397 0.01% 1,803,071
2017-08-11 2017-08-09 15.833 131,051 +68,833 0.01% 2,074,947
2017-08-10 2017-08-08 15.899 62,218 +6,340 0.01% 989,227
2017-08-09 2017-08-07 15.899 55,878 -54,342 0.01% 888,425
2017-08-08 2017-08-04 16.297 110,220 -9,057 0.01% 1,796,240
2017-08-07 2017-08-03 16.474 119,277 -28,076 0.01% 1,964,912
2017-08-04 2017-08-02 16.341 147,353 +6,340 0.01% 2,407,899
2017-08-03 2017-08-01 16.606 141,013 +47,096 0.01% 2,341,664
2017-08-02 2017-07-31 16.562 93,917 -2,717 0.01% 1,555,439
2017-08-01 2017-07-28 16.672 96,634 +10,868 0.01% 1,611,107
2017-07-31 2017-07-27 17.003 85,766 +19,926 0.01% 1,458,322
2017-07-28 2017-07-26 16.805 65,840 -12,680 0.01% 1,106,425
2017-07-27 2017-07-25 16.783 78,520 +905 0.01% 1,317,776
2017-07-26 2017-07-24 17.114 77,615 +1,812 0.01% 1,328,296
2017-07-25 2017-07-21 16.981 75,803 +8,151 0.01% 1,287,242
2017-07-24 2017-07-20 16.915 67,652 -21,737 0.01% 1,144,345
2017-07-21 2017-07-19 16.915 89,389 +28,983 0.01% 1,512,030
2017-07-20 2017-07-18 16.981 60,406 +12,679 0.01% 1,025,779
2017-07-19 2017-07-17 16.915 47,727 +7,246 0.00% 807,310
2017-07-18 2017-07-14 16.297 40,481 +5,434 0.00% 659,713
2017-07-17 2017-07-13 16.054 35,047 +1,359 0.00% 562,643
2017-07-14 2017-07-12 15.899 33,688 -12,680 0.00% 535,618
2017-07-13 2017-07-11 16.341 46,368 +3,623 0.00% 757,701
2017-07-11 2017-07-07 16.142 42,745 -453 0.00% 690,002
2017-07-10 2017-07-06 16.297 43,198 -13,586 0.00% 703,992
2017-07-07 2017-07-05 16.319 56,784 +25,085 0.01% 926,655
2017-07-06 2017-07-04 16.120 31,699 -2,717 0.00% 510,994
2017-07-05 2017-07-03 16.341 34,416 +2,717 0.00% 562,393
2017-07-04 2017-06-30 16.209 31,699 -4,529 0.00% 513,794
2017-07-03 2017-06-29 16.010 36,228 +906 0.00% 580,003
2017-06-30 2017-06-28 15.944 35,322 -4,529 0.00% 563,158
2017-06-29 2017-06-27 15.944 39,851 -9,962 0.00% 635,366
2017-06-28 2017-06-26 15.679 49,813 +1,811 0.00% 780,996
2017-06-27 2017-06-23 15.347 48,002 +2,717 0.00% 736,702
2017-06-26 2017-06-22 15.414 45,285 -1,811 0.00% 698,003
2017-06-23 2017-06-21 15.436 47,096 -5,434 0.00% 726,957
2017-06-22 2017-06-20 15.193 52,530 -4,529 0.01% 798,074
2017-06-21 2017-06-19 15.969 57,059 -3,623 0.01% 911,162
2017-06-20 2017-06-16 15.969 60,682 -42 0.01% 969,017
2017-06-19 2017-06-15 15.946 60,724 -893 0.01% 968,327
2017-06-15 2017-06-13 16.036 61,617 -893 0.01% 988,087
2017-06-13 2017-06-09 16.573 62,510 -50,629 0.01% 1,036,008
2017-06-12 2017-06-08 16.663 113,139 -1,786 0.01% 1,885,242
2017-06-09 2017-06-07 16.641 114,925 +6,251 0.01% 1,912,428
2017-06-07 2017-06-05 16.573 108,674 +3,572 0.01% 1,801,106
2017-06-06 2017-06-02 16.461 105,102 -893 0.01% 1,730,135
2017-06-05 2017-06-01 16.461 105,995 -893 0.01% 1,744,836
2017-06-02 2017-05-31 16.506 106,888 -6,251 0.01% 1,764,324
2017-06-01 2017-05-29 16.685 113,139 +1,786 0.01% 1,887,776
2017-05-31 2017-05-26 16.305 111,353 -893 0.01% 1,815,579
2017-05-26 2017-05-24 15.879 112,246 +5,358 0.01% 1,782,374
2017-05-25 2017-05-23 15.700 106,888 -893 0.01% 1,678,142
2017-05-24 2017-05-22 15.946 107,781 -3,572 0.01% 1,718,716
2017-05-23 2017-05-19 15.969 111,353 -6,251 0.01% 1,778,170
2017-05-22 2017-05-18 15.946 117,604 +893 0.01% 1,875,357
2017-05-19 2017-05-17 15.902 116,711 +40,112 0.01% 1,855,889
2017-05-18 2017-05-16 15.879 76,599 -13,395 0.01% 1,216,329
2017-05-17 2017-05-15 15.991 89,994 -4,465 0.01% 1,439,109
2017-05-16 2017-05-12 15.991 94,459 +893 0.01% 1,510,509
2017-05-15 2017-05-11 15.969 93,566 -1,786 0.01% 1,494,133
2017-05-12 2017-05-10 16.081 95,352 -1,266 0.01% 1,533,331
2017-05-11 2017-05-09 15.924 96,618 -17,860 0.01% 1,538,542
2017-05-09 2017-05-05 16.126 114,478 +4,465 0.01% 1,846,020
2017-05-08 2017-05-04 16.461 110,013 -8,930 0.01% 1,810,978
2017-05-05 2017-05-02 16.708 118,943 -19,646 0.01% 1,987,282
2017-05-04 2017-04-28 16.618 138,589 +46,882 0.01% 2,303,109
2017-05-02 2017-04-27 16.596 91,707 +893 0.01% 1,521,957
2017-04-28 2017-04-26 16.641 90,814 +893 0.01% 1,511,205
2017-04-27 2017-04-25 16.685 89,921 +4,465 0.01% 1,500,373
2017-04-26 2017-04-24 16.305 85,456 -16,345 0.01% 1,393,336
2017-04-25 2017-04-21 15.991 101,801 -22,054 0.01% 1,627,916
2017-04-24 2017-04-20 16.327 123,855 +13,395 0.01% 2,022,194
2017-04-21 2017-04-19 16.484 110,460 -53,579 0.01% 1,820,810
2017-04-20 2017-04-18 16.730 164,039 -2,679 0.02% 2,744,413
2017-04-19 2017-04-13 17.066 166,718 -10,716 0.02% 2,845,242
2017-04-18 2017-04-12 16.685 177,434 +5,358 0.02% 2,960,567
2017-04-13 2017-04-11 16.350 172,076 +4,465 0.02% 2,813,358
2017-04-12 2017-04-10 16.439 167,611 +4,465 0.02% 2,755,373
2017-04-11 2017-04-07 16.596 163,146 -5,358 0.02% 2,707,550
2017-04-10 2017-04-06 16.461 168,504 -1,786 0.02% 2,773,827
2017-04-07 2017-04-05 16.887 170,290 -16,074 0.02% 2,875,691
2017-04-06 2017-04-03 16.461 186,364 -3,572 0.02% 3,067,829
2017-04-05 2017-03-31 16.014 189,936 -8,930 0.02% 3,041,551
2017-04-03 2017-03-30 15.879 198,866 -893 0.02% 3,157,829
2017-03-31 2017-03-29 16.014 199,759 -8,930 0.02% 3,198,852
2017-03-30 2017-03-28 15.924 208,689 +2,679 0.02% 3,323,158
2017-03-29 2017-03-27 15.879 206,010 -8,037 0.02% 3,271,270
2017-03-28 2017-03-24 16.394 214,047 -3,572 0.02% 3,509,151
2017-03-27 2017-03-23 16.797 217,619 +2,679 0.02% 3,655,442
2017-03-24 2017-03-22 16.797 214,940 -16,967 0.02% 3,610,441
2017-03-23 2017-03-21 16.909 231,907 +8,930 0.02% 3,921,413
2017-03-22 2017-03-20 16.506 222,977 -25,897 0.02% 3,680,521
2017-03-21 2017-03-17 16.708 248,874 +22,325 0.03% 4,158,150
2017-03-20 2017-03-16 17.245 226,549 +21,432 0.02% 3,906,921
2017-03-17 2017-03-15 17.223 205,117 -9,823 0.02% 3,532,725
2017-03-16 2017-03-14 17.290 214,940 -4,465 0.02% 3,716,348
2017-03-15 2017-03-13 17.380 219,405 -893 0.02% 3,813,204
2017-03-14 2017-03-10 15.834 220,298 -2,679 0.02% 3,488,283
2017-03-13 2017-03-09 15.812 222,977 +20,539 0.02% 3,525,710
2017-03-10 2017-03-08 16.081 202,438 -1,786 0.02% 3,255,354
2017-03-09 2017-03-07 15.924 204,224 +3,572 0.02% 3,252,057
2017-03-08 2017-03-06 15.566 200,652 -3,572 0.02% 3,123,274
2017-03-07 2017-03-03 15.610 204,224 -105,373 0.02% 3,188,022
2017-03-06 2017-03-02 15.790 309,597 -893 0.03% 4,888,410
2017-03-03 2017-03-01 15.588 310,490 -93,764 0.03% 4,839,925
2017-02-28 2017-02-24 15.857 404,254 -7,144 0.04% 6,410,168
2017-02-24 2017-02-22 15.745 411,398 +5,358 0.04% 6,477,379
2017-02-22 2017-02-20 15.543 406,040 +893 0.04% 6,311,173
2017-02-21 2017-02-17 15.454 405,147 +3,571 0.04% 6,260,997
2017-02-20 2017-02-16 15.633 401,576 +893 0.04% 6,277,764
2017-02-17 2017-02-15 15.498 400,683 +1,786 0.04% 6,209,960
2017-02-16 2017-02-14 15.879 398,897 +893 0.04% 6,334,157
2017-02-14 2017-02-10 15.991 398,004 +1,786 0.04% 6,364,546
2017-02-10 2017-02-08 16.170 396,218 +18,753 0.04% 6,406,977
2017-02-09 2017-02-07 15.274 377,465 -893 0.04% 5,765,578
2017-02-08 2017-02-06 15.207 378,358 -29,468 0.04% 5,753,796
2017-02-07 2017-02-03 15.185 407,826 -15,181 0.04% 6,192,791
2017-02-06 2017-02-02 15.274 423,007 +7,144 0.04% 6,461,208
2017-02-02 2017-01-27 15.386 415,863 -12,502 0.04% 6,398,657
2017-02-01 2017-01-25 15.386 428,365 +893 0.04% 6,591,018
2017-01-25 2017-01-23 15.454 427,472 -6,251 0.04% 6,606,000
2017-01-20 2017-01-18 15.521 433,723 +10,716 0.04% 6,731,742
2017-01-19 2017-01-17 15.386 423,007 -16,074 0.04% 6,508,578
2017-01-18 2017-01-16 15.095 439,081 -4,465 0.04% 6,628,059
2017-01-17 2017-01-13 15.319 443,546 +7,144 0.04% 6,794,798
2017-01-16 2017-01-12 15.386 436,402 +53,579 0.04% 6,714,679
2017-01-13 2017-01-11 15.364 382,823 -52,686 0.04% 5,881,714
2017-01-11 2017-01-09 15.140 435,509 +1,786 0.04% 6,593,646
2017-01-10 2017-01-06 15.521 433,723 -8,930 0.04% 6,731,742
2017-01-09 2017-01-05 15.431 442,653 -16,074 0.04% 6,830,688
2017-01-06 2017-01-04 15.454 458,727 -16,967 0.05% 7,089,003
2017-01-05 2017-01-03 15.431 475,694 +893 0.05% 7,340,552
2017-01-03 2016-12-29 15.386 474,801 -1,786 0.05% 7,305,504
2016-12-30 2016-12-28 15.252 476,587 -2,679 0.05% 7,268,940
2016-12-29 2016-12-23 15.006 479,266 -8,930 0.05% 7,191,727
2016-12-28 2016-12-22 14.827 488,196 +8,037 0.05% 7,238,257
2016-12-23 2016-12-21 14.961 480,159 +893 0.05% 7,183,620
2016-12-22 2016-12-20 15.207 479,266 -8,037 0.05% 7,288,333
2016-12-21 2016-12-19 15.454 487,303 +8,037 0.05% 7,530,607
2016-12-19 2016-12-15 15.364 479,266 -9,823 0.05% 7,363,470
2016-12-16 2016-12-14 15.521 489,089 +8,930 0.05% 7,591,069
2016-12-15 2016-12-13 15.722 480,159 -893 0.05% 7,549,253
2016-12-07 2016-12-05 15.722 481,052 -1,786 0.05% 7,563,293
2016-12-06 2016-12-02 15.678 482,838 +8,930 0.05% 7,569,745
2016-12-05 2016-12-01 15.902 473,908 -5,358 0.05% 7,535,884
2016-12-02 2016-11-30 15.902 479,266 -17,860 0.05% 7,621,084
2016-12-01 2016-11-29 15.790 497,126 -5,358 0.05% 7,849,417
2016-11-30 2016-11-28 15.722 502,484 +7,144 0.05% 7,900,256
2016-11-29 2016-11-25 15.678 495,340 +2,679 0.05% 7,765,747
2016-11-28 2016-11-24 15.722 492,661 +7,144 0.05% 7,745,814
2016-11-25 2016-11-23 15.969 485,517 -15,181 0.05% 7,753,107
2016-11-24 2016-11-22 15.834 500,698 -15,181 0.05% 7,928,245
2016-11-22 2016-11-18 15.700 515,879 -10,716 0.05% 8,099,303
2016-11-21 2016-11-17 15.946 526,595 +1,786 0.05% 8,397,278
2016-11-18 2016-11-16 15.969 524,809 +9,823 0.05% 8,380,551
2016-11-17 2016-11-15 16.014 514,986 +12,502 0.05% 8,246,758
2016-11-16 2016-11-14 16.036 502,484 +8,930 0.05% 8,057,811
2016-11-15 2016-11-11 15.924 493,554 -1,786 0.05% 7,859,340
2016-11-14 2016-11-10 16.103 495,340 +3,572 0.05% 7,976,532
2016-11-11 2016-11-09 15.790 491,768 -20,539 0.05% 7,764,816
2016-11-10 2016-11-08 15.902 512,307 -9,823 0.05% 8,146,488
2016-11-09 2016-11-07 15.767 522,130 +893 0.05% 8,232,526
2016-11-08 2016-11-04 15.678 521,237 -3,572 0.05% 8,171,750
2016-11-07 2016-11-03 15.745 524,809 -5,358 0.05% 8,263,012
2016-11-04 2016-11-02 15.655 530,167 -3,572 0.05% 8,299,877
2016-11-03 2016-11-01 15.879 533,739 +6,251 0.05% 8,475,337
2016-11-02 2016-10-31 15.678 527,488 +6,251 0.05% 8,269,751
2016-11-01 2016-10-28 15.790 521,237 +9,823 0.05% 8,230,120
2016-10-31 2016-10-27 16.327 511,414 +6,251 0.05% 8,349,913
2016-10-28 2016-10-26 15.902 505,163 +1,786 0.05% 8,032,887
2016-10-27 2016-10-25 16.126 503,377 +8,037 0.05% 8,117,226
2016-10-26 2016-10-24 16.058 495,340 +17,860 0.05% 7,954,344
2016-10-25 2016-10-20 16.215 477,480 -21,432 0.05% 7,742,399
2016-10-24 2016-10-19 16.170 498,912 -5,358 0.05% 8,067,574
2016-10-20 2016-10-18 16.372 504,270 -893 0.05% 8,255,860
2016-10-19 2016-10-17 16.081 505,163 -13,395 0.05% 8,123,399
2016-10-17 2016-10-13 16.372 518,558 -2,679 0.05% 8,489,781
2016-10-14 2016-10-12 16.327 521,237 -6,251 0.05% 8,510,294
2016-10-13 2016-10-11 16.439 527,488 -3,572 0.05% 8,671,424
2016-10-12 2016-10-07 16.797 531,060 +11,609 0.05% 8,920,448
2016-10-11 2016-10-06 16.596 519,451 -3,572 0.05% 8,620,741
2016-10-07 2016-10-05 16.865 523,023 +8,930 0.05% 8,820,588
2016-10-06 2016-10-04 16.977 514,093 -15,181 0.05% 8,727,557
2016-10-05 2016-10-03 16.753 529,274 -1,786 0.05% 8,866,740
2016-10-04 2016-09-30 17.133 531,060 +12,502 0.05% 9,098,857
2016-10-03 2016-09-29 17.223 518,558 -1,786 0.05% 8,931,111
2016-09-30 2016-09-28 16.999 520,344 +4,465 0.05% 8,845,332
2016-09-29 2016-09-27 17.514 515,879 +9,823 0.05% 9,035,171
2016-09-28 2016-09-26 17.245 506,056 +17,860 0.05% 8,727,123
2016-09-27 2016-09-23 17.872 488,196 +6,251 0.05% 8,725,271
2016-09-26 2016-09-22 17.872 481,945 +45,543 0.05% 8,613,550
2016-09-23 2016-09-21 17.693 436,402 +8,930 0.04% 7,721,392
2016-09-22 2016-09-20 17.469 427,472 +12,502 0.04% 7,467,652
2016-09-21 2016-09-19 17.514 414,970 +22,324 0.04% 7,267,838
2016-09-20 2016-09-15 17.089 392,646 +11,609 0.04% 6,709,768
2016-09-19 2016-09-14 16.573 381,037 -11,609 0.04% 6,315,106
2016-09-15 2016-09-13 16.753 392,646 -16,966 0.04% 6,577,859
2016-09-14 2016-09-12 16.708 409,612 -11,609 0.04% 6,843,737
2016-09-13 2016-09-09 18.052 421,221 -12,502 0.04% 7,603,733
2016-09-12 2016-09-08 18.007 433,723 +89,299 0.04% 7,809,987
2016-09-09 2016-09-07 18.007 344,424 +86,620 0.03% 6,201,993
2016-09-08 2016-09-06 17.760 257,804 -34,355 0.03% 4,578,726
2016-09-07 2016-09-05 17.626 292,159 +141,093 0.03% 5,149,627
2016-09-06 2016-09-02 17.201 151,066 -31,774 0.02% 2,598,422
2016-09-05 2016-09-01 17.290 182,840 +66,081 0.02% 3,161,333
2016-09-02 2016-08-31 17.021 116,759 +1,786 0.01% 1,987,402
2016-09-01 2016-08-30 16.932 114,973 +4,465 0.01% 1,946,702
2016-08-31 2016-08-29 16.932 110,508 +16,074 0.01% 1,871,101
2016-08-30 2016-08-26 16.484 94,434 +7,144 0.01% 1,556,639
2016-08-29 2016-08-25 16.506 87,290 -10,716 0.01% 1,440,833
2016-08-26 2016-08-24 16.461 98,006 +4,465 0.01% 1,613,325
2016-08-25 2016-08-23 16.551 93,541 +893 0.01% 1,548,204
2016-08-24 2016-08-22 16.484 92,648 +30,362 0.01% 1,527,199
2016-08-23 2016-08-19 16.573 62,286 -8,037 0.01% 1,032,295
2016-08-22 2016-08-18 16.573 70,323 +7,144 0.01% 1,165,496
2016-08-19 2016-08-17 16.573 63,179 +22,325 0.01% 1,047,095
2016-08-18 2016-08-16 16.529 40,854 +7,144 0.00% 675,263
2016-08-17 2016-08-15 16.484 33,710 +8,036 0.00% 555,672
2016-08-16 2016-08-12 16.126 25,674 +14,288 0.00% 414,007
2016-08-15 2016-08-11 16.081 11,386 -4,465 0.00% 183,095
2016-08-12 2016-08-10 16.081 15,851 +8,037 0.00% 254,896
2016-08-11 2016-08-09 16.126 7,814 -47,478 0.00% 126,005
2016-08-10 2016-08-08 16.170 55,292 -130,179 0.01% 894,090
2016-08-09 2016-08-05 16.170 185,471 +40,185 0.02% 2,999,128
2016-08-08 2016-08-04 15.924 145,286 -125,020 0.01% 2,313,530
2016-08-05 2016-08-03 15.678 270,306 -104,480 0.03% 4,237,752
2016-08-04 2016-08-01 16.014 374,786 -10,716 0.04% 6,001,657
2016-08-03 2016-07-29 15.857 385,502 -17,860 0.04% 6,112,821
2016-08-01 2016-07-28 16.081 403,362 +893 0.04% 6,486,363
2016-07-29 2016-07-27 15.991 402,469 +34,827 0.04% 6,435,947
2016-07-28 2016-07-26 15.991 367,642 +16,074 0.04% 5,879,023
2016-07-27 2016-07-25 15.946 351,568 -23,218 0.04% 5,606,233
2016-07-26 2016-07-22 15.924 374,786 -16,967 0.04% 5,968,082
2016-07-25 2016-07-21 15.924 391,753 +3,572 0.04% 6,238,264
2016-07-22 2016-07-20 15.834 388,181 -7,144 0.04% 6,146,608
2016-07-21 2016-07-19 15.879 395,325 +1,786 0.04% 6,277,436
2016-07-20 2016-07-18 15.879 393,539 +1,786 0.04% 6,249,076
2016-07-19 2016-07-15 15.812 391,753 +25,897 0.04% 6,194,394
2016-07-18 2016-07-14 15.767 365,856 -25,004 0.04% 5,768,523
2016-07-15 2016-07-13 15.812 390,860 +25,004 0.04% 6,180,274
2016-07-14 2016-07-12 15.857 365,856 -19,646 0.04% 5,801,299
2016-07-13 2016-07-11 15.767 385,502 +17,860 0.04% 6,078,285
2016-07-12 2016-07-08 15.386 367,642 -16,967 0.04% 5,656,707
2016-07-11 2016-07-07 15.386 384,609 -893 0.04% 5,917,769
2016-07-08 2016-07-06 15.274 385,502 -5,358 0.04% 5,888,339
2016-07-07 2016-07-05 15.230 390,860 -1,786 0.04% 5,952,672
2016-07-06 2016-07-04 15.319 392,646 +6,251 0.04% 6,015,048
2016-07-05 2016-06-30 15.252 386,395 +2,679 0.04% 5,893,325
2016-07-04 2016-06-29 14.670 383,716 -6,251 0.04% 5,629,023
2016-06-30 2016-06-28 14.491 389,967 -8,037 0.04% 5,650,852
2016-06-29 2016-06-27 14.625 398,004 -7,143 0.04% 5,820,796
2016-06-28 2016-06-24 14.558 405,147 -10,716 0.04% 5,898,041
2016-06-27 2016-06-23 15.051 415,863 -6,251 0.04% 6,258,948
2016-06-24 2016-06-22 15.162 422,114 +4,465 0.04% 6,400,298
2016-06-23 2016-06-21 14.983 417,649 -29,469 0.04% 6,257,767
2016-06-22 2016-06-20 14.740 447,118 -7,144 0.04% 6,590,726
2016-06-21 2016-06-17 14.558 454,262 -265,546 0.05% 6,613,365
2016-06-20 2016-06-16 14.672 719,808 -298,053 0.07% 10,561,181
2016-06-17 2016-06-15 15.377 1,017,861 -29,014 0.10% 15,652,052
2016-06-16 2016-06-14 15.400 1,046,875 -24,747 0.11% 16,122,026
2016-06-15 2016-06-13 15.559 1,071,622 -130,124 0.11% 16,673,771
2016-06-14 2016-06-10 15.491 1,201,746 -167,050 0.12% 18,616,409
2016-06-13 2016-06-08 15.582 1,368,796 +14,068 0.14% 21,328,751
2016-06-10 2016-06-07 15.582 1,354,728 +247,058 0.14% 21,109,541
2016-06-08 2016-06-06 15.514 1,107,670 -51,873 0.11% 17,184,262
2016-06-07 2016-06-03 15.559 1,159,543 +14,946 0.12% 18,041,768
2016-06-06 2016-06-02 15.468 1,144,597 -171,446 0.12% 17,705,070
2016-06-03 2016-06-01 15.582 1,316,043 +257,609 0.13% 20,506,747
2016-06-02 2016-05-31 15.605 1,058,434 +190,789 0.11% 16,516,728
2016-06-01 2016-05-30 15.377 867,645 -1,759 0.09% 13,342,121
2016-05-31 2016-05-27 15.741 869,404 +1,889 0.09% 13,685,600
2016-05-27 2016-05-25 15.582 867,515 +44,839 0.09% 13,517,727
2016-05-26 2016-05-24 15.696 822,676 -291,582 0.08% 12,912,610
2016-05-25 2016-05-23 15.787 1,114,258 +217,166 0.11% 17,590,628
2016-05-24 2016-05-20 15.878 897,092 +158,258 0.09% 14,243,887
2016-05-23 2016-05-19 15.923 738,834 -16,705 0.08% 11,764,705
2016-05-20 2016-05-18 15.992 755,539 -53,980 0.08% 12,082,264
2016-05-19 2016-05-17 16.060 809,519 -29,893 0.08% 13,000,734
2016-05-18 2016-05-16 16.105 839,412 -13,188 0.09% 13,519,000
2016-05-17 2016-05-13 16.014 852,600 -8,792 0.09% 13,653,818
2016-05-16 2016-05-12 16.356 861,392 -158,575 0.09% 14,088,535
2016-05-13 2016-05-11 16.515 1,019,967 -2,638 0.10% 16,844,529
2016-05-12 2016-05-10 16.606 1,022,605 +190,789 0.10% 16,981,142
2016-05-10 2016-05-06 16.720 831,816 -1,758 0.08% 13,907,553
2016-05-09 2016-05-05 16.765 833,574 -47,477 0.09% 13,974,870
2016-05-06 2016-05-04 16.765 881,051 +4,396 0.09% 14,770,822
2016-05-05 2016-05-03 16.856 876,655 +1,758 0.09% 14,776,890
2016-05-04 2016-04-29 16.833 874,897 -10,550 0.09% 14,727,355
2016-05-03 2016-04-28 17.106 885,447 -60,666 0.09% 15,146,648
2016-04-29 2016-04-27 16.947 946,113 -10,551 0.10% 16,033,761
2016-04-28 2016-04-26 16.992 956,664 +44,840 0.10% 16,256,092
2016-04-27 2016-04-25 17.356 911,824 +1,759 0.09% 15,826,019
2016-04-26 2016-04-22 17.493 910,065 +10,550 0.09% 15,919,700
2016-04-25 2016-04-21 17.675 899,515 +4,396 0.09% 15,898,844
2016-04-22 2016-04-20 17.675 895,119 +2,638 0.09% 15,821,145
2016-04-21 2016-04-19 17.880 892,481 +4,396 0.09% 15,957,235
2016-04-20 2016-04-18 17.698 888,085 -7,034 0.09% 15,717,022
2016-04-19 2016-04-15 18.153 895,119 +670,328 0.09% 16,248,744
2016-04-18 2016-04-14 17.971 224,791 +787 0.02% 4,039,635
2016-04-15 2016-04-13 18.039 224,004 +16,705 0.02% 4,040,779
2016-04-14 2016-04-12 17.607 207,299 -12,944 0.02% 3,649,844
2016-04-13 2016-04-11 17.584 220,243 -2,637 0.02% 3,872,735
2016-04-12 2016-04-08 17.629 222,880 +28,134 0.02% 3,929,243
2016-04-11 2016-04-07 17.470 194,746 +1,759 0.02% 3,402,247
2016-04-08 2016-04-06 17.447 192,987 +7,034 0.02% 3,367,127
2016-04-07 2016-04-05 17.402 185,953 -54,512 0.02% 3,235,942
2016-04-06 2016-04-01 17.698 240,465 -9,671 0.02% 4,255,667
2016-04-05 2016-03-31 17.447 250,136 +145,949 0.03% 4,364,231
2016-04-01 2016-03-30 17.971 104,187 +88,801 0.01% 1,872,306
2016-03-31 2016-03-29 18.494 15,386 -40,812 0.00% 284,546
2016-03-30 2016-03-24 18.926 56,198 -31,651 0.01% 1,063,605
2016-03-29 2016-03-23 19.608 87,849 -879 0.01% 1,722,583
2016-03-24 2016-03-22 19.472 88,728 -880 0.01% 1,727,709
2016-03-23 2016-03-21 19.768 89,608 +16,705 0.01% 1,771,343
2016-03-22 2016-03-18 19.768 72,903 -39,125 0.01% 1,441,124
2016-03-21 2016-03-17 19.313 112,028 -14,946 0.01% 2,163,567
2016-03-18 2016-03-16 19.154 126,974 -51,874 0.01% 2,431,997
2016-03-17 2016-03-15 18.835 178,848 +16,705 0.02% 3,368,609
2016-03-16 2016-03-14 19.608 162,143 +7,034 0.02% 3,179,374
2016-03-15 2016-03-11 19.426 155,109 +8,792 0.02% 3,013,221
2016-03-14 2016-03-10 18.608 146,317 -879 0.01% 2,722,602
2016-03-11 2016-03-09 18.903 147,196 -5,664 0.02% 2,782,487
2016-03-10 2016-03-08 19.631 152,860 -4,007 0.02% 3,000,826
2016-03-09 2016-03-07 19.426 156,867 +29,893 0.02% 3,047,373
2016-03-08 2016-03-04 18.585 126,974 +36,048 0.01% 2,359,788
2016-03-07 2016-03-03 18.653 90,926 -15,826 0.01% 1,696,048
2016-03-04 2016-03-02 18.676 106,752 +14,067 0.01% 1,993,679
2016-03-03 2016-03-01 18.039 92,685 -146,828 0.01% 1,671,933
2016-03-02 2016-02-29 17.288 239,513 +54,511 0.02% 4,140,748
2016-03-01 2016-02-26 17.698 185,002 -140,307 0.02% 3,274,102
2016-02-29 2016-02-25 16.970 325,309 +81,767 0.03% 5,520,406
2016-02-26 2016-02-24 17.698 243,542 -192,547 0.02% 4,310,122
2016-02-25 2016-02-23 17.447 436,089 +2,637 0.04% 7,608,633
2016-02-24 2016-02-22 17.311 433,452 +348,168 0.04% 7,503,464
2016-02-23 2016-02-19 17.402 85,284 +31,652 0.01% 1,484,107
2016-02-22 2016-02-18 17.152 53,632 +31,652 0.01% 919,881
2016-02-19 2016-02-17 16.560 21,980 -15,826 0.00% 363,995
2016-02-18 2016-02-16 15.764 37,806 -2,638 0.00% 595,978
2016-02-17 2016-02-15 15.241 40,444 +30,773 0.00% 616,403
2016-02-15 2016-02-11 15.992 9,671 -14,068 0.00% 154,655
2016-02-12 2016-02-05 16.651 23,739 -3,517 0.00% 395,284
2016-02-11 2016-02-04 16.492 27,256 +11,430 0.00% 449,507
2016-02-05 2016-02-03 16.219 15,826 -26,376 0.00% 256,683
2016-02-04 2016-02-02 16.492 42,202 +26,376 0.00% 695,997
2016-02-03 2016-02-01 16.378 15,826 +13,188 0.00% 259,203
2016-02-02 2016-01-29 16.310 2,638 -5,275 0.00% 43,026
2016-02-01 2016-01-28 15.969 7,913 +7,913 0.00% 126,361
2016-01-29 2016-01-27 15.855 0 -101,989
2016-01-28 2016-01-26 15.719 101,989 +100,231 0.01% 1,603,125
2016-01-27 2016-01-25 16.151 1,758 -7,034 0.00% 28,393
2016-01-26 2016-01-22 16.174 8,792 -17,584 0.00% 142,198
2016-01-25 2016-01-21 15.355 26,376 -104,407 0.00% 404,994
2016-01-22 2016-01-20 15.355 130,783 +121,331 0.01% 2,008,127
2016-01-21 2016-01-19 15.946 9,452 -6,154 0.00% 150,722
2016-01-20 2016-01-18 15.013 15,606 -49,236 0.00% 234,300
2016-01-19 2016-01-15 14.831 64,842 -5,275 0.01% 961,701
2016-01-18 2016-01-14 15.355 70,117 +3,077 0.01% 1,076,622
2016-01-15 2016-01-13 15.400 67,040 +2,638 0.01% 1,032,426
2016-01-14 2016-01-12 15.377 64,402 +17,584 0.01% 990,335
2016-01-13 2016-01-11 15.241 46,818 +18,024 0.00% 713,549
2016-01-12 2016-01-08 16.333 28,794 +14,946 0.00% 470,287
2016-01-11 2016-01-07 16.083 13,848 -879 0.00% 222,711
2016-01-08 2016-01-06 17.015 14,727 -53,632 0.00% 250,583
2016-01-07 2016-01-05 16.970 68,359 +42,714 0.01% 1,160,034
2016-01-06 2016-01-04 16.606 25,645 -2,638 0.00% 425,855
2016-01-05 2015-12-31 17.561 28,283 -15,825 0.00% 496,683
2016-01-04 2015-12-29 17.698 44,108 -2,638 0.00% 780,608
2015-12-30 2015-12-28 17.607 46,746 -12,309 0.00% 823,041
2015-12-29 2015-12-24 17.516 59,055 +18,464 0.01% 1,034,388
2015-12-28 2015-12-22 17.584 40,591 +879 0.00% 713,749
2015-12-23 2015-12-21 17.493 39,712 -6,155 0.00% 694,679
2015-12-22 2015-12-18 17.243 45,867 -879 0.00% 790,871
2015-12-21 2015-12-17 17.538 46,746 +30,772 0.00% 819,851
2015-12-18 2015-12-16 16.833 15,974 -7,033 0.00% 268,894
2015-12-17 2015-12-15 16.492 23,007 -7,034 0.00% 379,432
2015-12-15 2015-12-11 16.014 30,041 -5,275 0.00% 481,086
2015-12-14 2015-12-10 16.515 35,316 +9,671 0.00% 583,236
2015-12-11 2015-12-09 16.674 25,645 +1,759 0.00% 427,605
2015-12-10 2015-12-08 16.606 23,886 -880 0.00% 396,645
2015-12-09 2015-12-07 16.788 24,766 -3,517 0.00% 415,765
2015-12-08 2015-12-04 16.720 28,283 -171,531 0.00% 472,878
2015-12-04 2015-12-02 16.378 199,814 +2,638 0.02% 3,272,612
2015-12-03 2015-12-01 16.401 197,176 +7,913 0.02% 3,233,891
2015-12-02 2015-11-30 15.855 189,263 +15,826 0.02% 3,000,783
2015-12-01 2015-11-27 15.537 173,437 -39,565 0.02% 2,694,627
2015-11-30 2015-11-26 15.810 213,002 -14,067 0.02% 3,367,477
2015-11-27 2015-11-25 15.923 227,069 +5,275 0.02% 3,615,697
2015-11-26 2015-11-24 15.923 221,794 -26,376 0.02% 3,531,701
2015-11-25 2015-11-23 15.992 248,170 -22,860 0.03% 3,968,631
2015-11-24 2015-11-20 15.810 271,030 -29,014 0.03% 4,284,876
2015-11-23 2015-11-19 15.332 300,044 +8,792 0.03% 4,600,245
2015-11-20 2015-11-18 15.332 291,252 +14,067 0.03% 4,465,447
2015-11-19 2015-11-17 15.150 277,185 -26,376 0.03% 4,199,331
2015-11-18 2015-11-16 14.922 303,561 +27,256 0.03% 4,529,872
2015-11-17 2015-11-13 15.059 276,305 -12,309 0.03% 4,160,858
2015-11-16 2015-11-12 15.332 288,614 +13,188 0.03% 4,425,001
2015-11-13 2015-11-11 15.332 275,426 +3,517 0.03% 4,222,804
2015-11-12 2015-11-10 15.195 271,909 -1,759 0.03% 4,131,770
2015-11-11 2015-11-09 15.400 273,668 +14,068 0.03% 4,214,527
2015-11-10 2015-11-06 15.559 259,600 -14,068 0.03% 4,039,214
2015-11-09 2015-11-05 15.559 273,668 +16,705 0.03% 4,258,104
2015-11-06 2015-11-04 15.605 256,963 +19,662 0.03% 4,009,875
2015-11-05 2015-11-03 15.173 237,301 +11,430 0.02% 3,600,489
2015-11-04 2015-11-02 14.968 225,871 -880 0.02% 3,380,823
2015-11-03 2015-10-30 14.968 226,751 +21,981 0.02% 3,393,995
2015-11-02 2015-10-29 14.968 204,770 -4,396 0.02% 3,064,985
2015-10-30 2015-10-28 14.877 209,166 +2,637 0.02% 3,111,752
2015-10-29 2015-10-27 15.150 206,529 -504 0.02% 3,128,898
2015-10-28 2015-10-26 15.104 207,033 +9,671 0.02% 3,127,114
2015-10-27 2015-10-23 15.013 197,362 +11,704 0.02% 2,963,081
2015-10-26 2015-10-22 14.581 185,658 +146,554 0.02% 2,707,122
2015-10-23 2015-10-20 14.695 39,104 -5,275 0.00% 574,632
2015-10-22 2015-10-19 14.740 44,379 -11,011 0.00% 654,167
2015-10-20 2015-10-16 14.877 55,390 -78,250 0.01% 824,034
2015-10-19 2015-10-15 14.740 133,640 +7,913 0.01% 1,969,915
2015-10-16 2015-10-14 14.490 125,727 +5,275 0.01% 1,821,814
2015-10-15 2015-10-13 14.558 120,452 -58,907 0.01% 1,753,598
2015-10-14 2015-10-12 14.581 179,359 +53,632 0.02% 2,615,275
2015-10-13 2015-10-09 14.536 125,727 -12,309 0.01% 1,827,534
2015-10-12 2015-10-08 14.422 138,036 +11,429 0.01% 1,990,755
2015-10-09 2015-10-07 13.990 126,607 +80,888 0.01% 1,771,206
2015-10-08 2015-10-06 13.808 45,719 -9,232 0.00% 631,279
2015-10-07 2015-10-05 14.058 54,951 -79,129 0.01% 772,503
2015-10-06 2015-10-02 14.240 134,080 +59,119 0.01% 1,909,301
2015-10-05 2015-09-30 13.990 74,961 -34,289 0.01% 1,048,689
2015-10-02 2015-09-29 13.831 109,250 +21,101 0.01% 1,510,988
2015-09-30 2015-09-25 14.672 88,149 -14,279 0.01% 1,293,342
2015-09-29 2015-09-24 14.399 102,428 +23,738 0.01% 1,474,886
2015-09-25 2015-09-23 14.286 78,690 +43,789 0.01% 1,124,127
2015-09-24 2015-09-22 14.922 34,901 -31,652 0.00% 520,808
2015-09-23 2015-09-21 14.695 66,553 +29,014 0.01% 977,994
2015-09-22 2015-09-18 14.718 37,539 -65,036 0.00% 552,488
2015-09-21 2015-09-17 14.877 102,575 +4,396 0.01% 1,526,003
2015-09-18 2015-09-16 14.718 98,179 +16,705 0.01% 1,444,971
2015-09-17 2015-09-15 14.558 81,474 +7,181 0.01% 1,186,138
2015-09-16 2015-09-14 14.672 74,293 -41,746 0.01% 1,090,043
2015-09-15 2015-09-11 14.672 116,039 +92,386 0.01% 1,702,550
2015-09-14 2015-09-10 14.490 23,653 -50,116 0.00% 342,738
2015-09-11 2015-09-09 14.558 73,769 -35,225 0.01% 1,073,965
2015-09-10 2015-09-08 14.217 108,994 -11,758 0.01% 1,549,597
2015-09-09 2015-09-07 13.489 120,752 -13,682 0.01% 1,628,865
2015-09-08 2015-09-04 12.898 134,434 -3,517 0.01% 1,733,917
2015-09-07 2015-09-02 13.489 137,951 +83,525 0.01% 1,860,868
2015-09-04 2015-09-01 13.194 54,426 +23,739 0.01% 718,076
2015-09-02 2015-08-31 13.558 30,687 -42,156 0.00% 416,042
2015-09-01 2015-08-28 14.035 72,843 -14,068 0.01% 1,022,372
2015-08-31 2015-08-27 13.785 86,911 -46,598 0.01% 1,198,074
2015-08-28 2015-08-26 12.511 133,509 +94,076 0.01% 1,670,357
2015-08-27 2015-08-25 12.830 39,433 -4,396 0.00% 505,912
2015-08-26 2015-08-24 13.194 43,829 -3,517 0.00% 578,263
2015-08-25 2015-08-21 13.785 47,346 -70,337 0.00% 652,668
2015-08-24 2015-08-20 14.445 117,683 +28,135 0.01% 1,699,901
2015-08-21 2015-08-19 14.854 89,548 +7,033 0.01% 1,330,164
2015-08-20 2015-08-18 14.763 82,515 +36,881 0.01% 1,218,186
2015-08-19 2015-08-17 15.218 45,634 +5,276 0.00% 694,466
2015-08-18 2015-08-14 15.355 40,358 -432,818 0.00% 619,683
2015-08-17 2015-08-13 15.400 473,176 +23,738 0.05% 7,286,979
2015-08-14 2015-08-12 15.332 449,438 +35,169 0.05% 6,890,739
2015-08-13 2015-08-11 15.810 414,269 -4,396 0.04% 6,549,428
2015-08-12 2015-08-10 16.037 418,665 +3,517 0.04% 6,714,163
2015-08-11 2015-08-07 15.650 415,148 +94,075 0.04% 6,497,219
2015-08-10 2015-08-06 15.559 321,073 +880 0.03% 4,995,696
2015-08-07 2015-08-05 15.741 320,193 -3,517 0.03% 5,040,273
2015-08-06 2015-08-04 15.605 323,710 +6,154 0.03% 5,051,453
2015-08-05 2015-08-03 15.605 317,556 +266,402 0.03% 4,955,421
2015-08-04 2015-07-31 15.582 51,154 +28,134 0.01% 797,088
2015-08-03 2015-07-30 15.582 23,020 +2,638 0.00% 358,701
2015-07-31 2015-07-29 15.696 20,382 +14,947 0.00% 319,913
2015-07-30 2015-07-28 15.400 5,435 -42,753 0.00% 83,700
2015-07-29 2015-07-27 15.559 48,188 +47,477 0.00% 749,775
2015-07-28 2015-07-24 16.492 711 -8,405 0.00% 11,726
2015-07-27 2015-07-23 16.833 9,116 -37,806 0.00% 153,452
2015-07-24 2015-07-22 16.720 46,922 +43,574 0.00% 784,513
2015-07-23 2015-07-21 17.220 3,348 +2,637 0.00% 57,652
2015-07-22 2015-07-20 16.833 711 -1,758 0.00% 11,968
2015-07-21 2015-07-17 16.879 2,469 +1,758 0.00% 41,674
2015-07-20 2015-07-16 16.606 711 -4,564 0.00% 11,807
2015-07-17 2015-07-15 15.741 5,275 -3,517 0.00% 83,036
2015-07-16 2015-07-14 16.014 8,792 +879 0.00% 140,798
2015-07-15 2015-07-13 15.832 7,913 +879 0.00% 125,281
2015-07-14 2015-07-10 16.515 7,034 +7,034 0.00% 116,165
2015-07-13 2015-07-09 15.878 0 -17,584
2015-07-10 2015-07-08 13.148 17,584 +12,309 0.00% 231,197
2015-07-09 2015-07-07 14.240 5,275 +4,396 0.00% 75,116
2015-07-07 2015-07-03 15.992 879 +879 0.00% 14,057
2015-07-03 2015-06-30 17.789 0 -68,139
2015-07-02 2015-06-29 17.083 68,139 -10,922 0.01% 1,164,050
2015-06-30 2015-06-26 17.811 79,061 +78,249 0.01% 1,408,187
2015-06-29 2015-06-25 18.380 812 +477 0.00% 14,925
2015-06-26 2015-06-24 18.448 335 +335 0.00% 6,180
2015-06-25 2015-06-23 18.266 0 -37,806
2015-06-24 2015-06-22 17.789 37,806 +18,463 0.00% 672,518
2015-06-23 2015-06-19 18.062 19,343 +19,343 0.00% 349,366
2015-06-22 2015-06-18 18.084 0 -44,396
2015-06-19 2015-06-17 17.880 44,396 +435 0.00% 793,784
2015-06-17 2015-06-15 18.130 43,961 -4,396 0.00% 797,007
2015-06-16 2015-06-12 18.494 48,357 -173,609 0.00% 894,306
2015-06-15 2015-06-11 17.470 221,966 +81,732 0.02% 3,877,786
2015-06-12 2015-06-10 17.652 140,234 +21,980 0.01% 2,475,433
2015-06-11 2015-06-09 17.880 118,254 -5,275 0.01% 2,114,338
2015-06-10 2015-06-08 18.767 123,529 -28,135 0.01% 2,318,243
2015-06-09 2015-06-05 18.767 151,664 +16,705 0.02% 2,846,247
2015-06-08 2015-06-04 18.767 134,959 +12,309 0.01% 2,532,748
2015-06-05 2015-06-03 19.063 122,650 -4,836 0.01% 2,338,017
2015-06-04 2015-06-02 19.154 127,486 +34,289 0.01% 2,441,803
2015-06-03 2015-06-01 19.290 93,197 +27,256 0.01% 1,797,769
2015-06-02 2015-05-29 18.653 65,941 +65,103 0.01% 1,230,001
2015-06-01 2015-05-28 19.381 838 -16,329 0.00% 16,241
2015-05-29 2015-05-27 20.177 17,167 +7,496 0.00% 346,381
2015-05-28 2015-05-26 20.291 9,671 +9,671 0.00% 196,233
2015-05-26 2015-05-21 20.018 0 -220
2015-05-22 2015-05-20 20.405 220 -75,392 0.00% 4,489
2015-05-21 2015-05-19 19.859 75,612 +25,057 0.01% 1,501,554
2015-05-20 2015-05-18 19.540 50,555 -14,067 0.01% 987,855
2015-05-19 2015-05-15 19.881 64,622 +52,753 0.01% 1,284,778
2015-05-18 2015-05-14 20.132 11,869 +8,792 0.00% 238,943
2015-05-15 2015-05-13 20.427 3,077 -21,101 0.00% 62,855
2015-05-14 2015-05-12 20.018 24,178 +18,903 0.00% 483,993
2015-05-13 2015-05-11 21.292 5,275 +5,275 0.00% 112,314
2015-05-12 2015-05-08 21.201 0 -20,222
2015-05-11 2015-05-07 20.086 20,222 -225,518 0.00% 406,182
2015-05-08 2015-05-06 20.632 245,740 -319,594 0.02% 5,070,132
2015-05-07 2015-05-05 22.679 565,334 -226,266 0.06% 12,821,428
2015-05-06 2015-05-04 23.476 791,600 +791,247 0.08% 18,583,247
2015-05-05 2015-04-30 20.746 353 -8,792 0.00% 7,323
2015-05-04 2015-04-29 18.380 9,145 +4,396 0.00% 168,086
2015-04-30 2015-04-28 18.403 4,749 -37,806 0.00% 87,395
2015-04-29 2015-04-27 18.426 42,555 +42,202 0.00% 784,101
2015-04-27 2015-04-23 17.652 353 +353 0.00% 6,231
2015-04-24 2015-04-22 17.265 0 -16,705
2015-04-23 2015-04-21 17.174 16,705 +16,705 0.00% 286,899
2015-04-22 2015-04-20 16.924 0 -4,396
2015-04-21 2015-04-17 18.130 4,396 +4,396 0.00% 79,699
2015-04-20 2015-04-16 18.608 0 -178,480
2015-04-17 2015-04-15 18.562 178,480 +176,282 0.02% 3,312,957
2015-04-16 2015-04-14 18.744 2,198 -51,874 0.00% 41,199
2015-04-15 2015-04-13 18.630 54,072 -70,776 0.01% 1,007,378
2015-04-14 2015-04-10 16.879 124,848 +10,550 0.01% 2,107,277
2015-04-13 2015-04-09 16.378 114,298 +46,599 0.01% 1,872,006
2015-04-10 2015-04-08 15.628 67,699 +65,061 0.01% 1,057,974
2015-04-09 2015-04-02 14.900 2,638 -155,620 0.00% 39,305
2015-04-08 2015-04-01 14.013 158,258 -107,264 0.02% 2,217,596
2015-04-02 2015-03-31 12.739 265,522 +14,067 0.03% 3,382,398
2015-04-01 2015-03-30 13.057 251,455 -879 0.03% 3,283,283
2015-03-31 2015-03-27 12.534 252,334 -4,836 0.03% 3,162,740
2015-03-30 2015-03-26 11.988 257,170 +39,565 0.03% 3,082,954
2015-03-27 2015-03-25 12.147 217,605 +50,115 0.02% 2,643,299
2015-03-26 2015-03-24 12.284 167,490 +55,390 0.02% 2,057,400
2015-03-25 2015-03-23 11.874 112,100 +21,541 0.01% 1,331,105
2015-03-24 2015-03-20 11.670 90,559 +12,309 0.01% 1,056,781
2015-03-23 2015-03-19 11.624 78,250 +11,430 0.01% 909,581
2015-03-20 2015-03-18 11.692 66,820 +10,550 0.01% 781,278
2015-03-19 2015-03-17 11.920 56,270 -7,913 0.01% 670,725
2015-03-18 2015-03-16 11.920 64,183 -56,662 0.01% 765,046
2015-03-17 2015-03-13 12.147 120,845 +115,570 0.01% 1,467,932
2015-03-16 2015-03-12 12.375 5,275 +5,275 0.00% 65,277
2015-03-13 2015-03-11 12.693 0 -2,638
2015-03-12 2015-03-10 13.034 2,638 -2,637 0.00% 34,385
2015-03-11 2015-03-09 13.831 5,275 -816,015 0.00% 72,956
2015-03-10 2015-03-06 13.944 821,290 -65,062 0.08% 11,452,311
2015-03-09 2015-03-05 14.172 886,352 -400,041 0.09% 12,561,179
2015-03-06 2015-03-04 14.195 1,286,393 +1,267,930 0.13% 18,259,731
2015-03-05 2015-03-03 14.308 18,463 +2,637 0.00% 264,173
2015-03-04 2015-03-02 14.445 15,826 +1,759 0.00% 228,603
2015-03-03 2015-02-27 14.581 14,067 +2,637 0.00% 205,114
2015-03-02 2015-02-26 14.490 11,430 -16,705 0.00% 165,623
2015-02-27 2015-02-25 14.649 28,135 +3,517 0.00% 412,163
2015-02-26 2015-02-24 14.490 24,618 -7,701 0.00% 356,721
2015-02-25 2015-02-23 15.059 32,319 +13,188 0.00% 486,690
2015-02-23 2015-02-16 15.332 19,131 +879 0.00% 293,315
2015-02-17 2015-02-13 15.309 18,252 +3,517 0.00% 279,423
2015-02-16 2015-02-12 14.922 14,735 +1,759 0.00% 219,882
2015-02-13 2015-02-11 14.763 12,976 -3,517 0.00% 191,567
2015-02-12 2015-02-10 14.422 16,493 +7,913 0.00% 237,862
2015-02-11 2015-02-09 14.695 8,580 +5,275 0.00% 126,083
2015-02-10 2015-02-06 14.718 3,305 -48,569 0.00% 48,642
2015-02-09 2015-02-05 14.695 51,874 +44,840 0.01% 762,287
2015-02-06 2015-02-04 15.195 7,034 -36,047 0.00% 106,885
2015-02-05 2015-02-03 15.286 43,081 +18,730 0.00% 658,554
2015-02-04 2015-02-02 15.082 24,351 -19,012 0.00% 367,254
2015-02-03 2015-01-30 15.696 43,363 +39,125 0.00% 680,620
2015-01-30 2015-01-28 15.696 4,238 -92,036 0.00% 66,519
2015-01-29 2015-01-27 15.764 96,274 +89,240 0.01% 1,517,674
2015-01-28 2015-01-26 16.105 7,034 -37,854 0.00% 113,285
2015-01-27 2015-01-23 16.105 44,888 -42,154 0.00% 722,936
2015-01-26 2015-01-22 16.128 87,042 -23,739 0.01% 1,403,819
2015-01-23 2015-01-21 16.196 110,781 -12,309 0.01% 1,794,244
2015-01-22 2015-01-20 15.377 123,090 +123,090 0.01% 1,892,804
2015-01-21 2015-01-19 15.104 0 -47,123
2015-01-20 2015-01-16 15.901 47,123 -25,497 0.00% 749,284
2015-01-19 2015-01-15 16.174 72,620 -19,783 0.01% 1,174,524
2015-01-16 2015-01-14 16.287 92,403 -75,612 0.01% 1,504,996
2015-01-15 2015-01-13 16.356 168,015 +160,896 0.02% 2,747,977
2015-01-14 2015-01-12 16.469 7,119 -153,994 0.00% 117,245
2015-01-13 2015-01-09 16.947 161,113 -472,885 0.02% 2,730,379
2015-01-12 2015-01-08 17.106 633,998 -110,780 0.06% 10,845,307
2015-01-09 2015-01-07 17.425 744,778 +10,550 0.08% 12,977,521
2015-01-08 2015-01-06 18.084 734,228 +2,638 0.07% 13,278,047
2015-01-07 2015-01-05 17.698 731,590 +6,154 0.07% 12,947,427
2015-01-06 2015-01-02 17.038 725,436 -2,637 0.07% 12,359,959
2015-01-05 2014-12-31 16.151 728,073 -21,101 0.07% 11,758,973
2015-01-02 2014-12-29 16.242 749,174 -35,169 0.08% 12,167,939
2014-12-30 2014-12-24 15.650 784,343 +22,860 0.08% 12,275,257
2014-12-29 2014-12-22 15.741 761,483 +1,758 0.08% 11,986,777
2014-12-23 2014-12-19 15.650 759,725 -879 0.08% 11,889,976
2014-12-22 2014-12-18 15.741 760,604 -3,517 0.08% 11,972,940
2014-12-19 2014-12-17 15.332 764,121 +19,782 0.08% 11,715,428
2014-12-18 2014-12-16 15.673 744,339 +1,759 0.08% 11,666,111
2014-12-17 2014-12-15 15.810 742,580 -879 0.08% 11,739,894
2014-12-16 2014-12-12 15.673 743,459 -3,517 0.08% 11,652,319
2014-12-12 2014-12-10 15.878 746,976 +4,396 0.08% 11,860,369
2014-12-11 2014-12-09 15.923 742,580 +1,758 0.08% 11,824,354
2014-12-08 2014-12-04 16.833 740,822 +68,579 0.08% 12,470,438
2014-12-05 2014-12-03 16.833 672,243 +28,135 0.07% 11,316,031
2014-12-04 2014-12-02 16.583 644,108 +43,960 0.07% 10,681,256
2014-12-03 2014-12-01 16.287 600,148 +10,551 0.06% 9,774,792
2014-12-02 2014-11-28 16.606 589,597 +1,758 0.06% 9,790,711
2014-12-01 2014-11-27 16.014 587,839 +101,989 0.06% 9,413,848
2014-11-28 2014-11-26 16.037 485,850 +120,452 0.05% 7,791,614
2014-11-27 2014-11-25 15.741 365,398 +57,149 0.04% 5,751,861
2014-11-26 2014-11-24 16.287 308,249 +4,396 0.03% 5,020,544
2014-11-25 2014-11-21 15.901 303,853 -111,135 0.03% 4,831,443
2014-11-24 2014-11-20 15.741 414,988 -54,511 0.04% 6,532,475
2014-11-21 2014-11-19 15.923 469,499 +106,384 0.05% 7,475,992
2014-11-20 2014-11-18 15.741 363,115 +39,565 0.04% 5,715,923
2014-11-19 2014-11-17 15.901 323,550 -7,913 0.03% 5,144,637
2014-11-18 2014-11-14 15.810 331,463 -3,517 0.03% 5,240,298
2014-11-17 2014-11-13 15.514 334,980 +879 0.03% 5,196,840
2014-11-13 2014-11-11 15.923 334,101 +879 0.03% 5,320,004
2014-11-11 2014-11-07 16.219 333,222 +10,551 0.03% 5,404,547
2014-11-10 2014-11-06 16.560 322,671 -3,517 0.03% 5,343,520
2014-11-07 2014-11-05 16.401 326,188 +6,155 0.03% 5,349,822
2014-11-06 2014-11-04 16.196 320,033 -880 0.03% 5,183,354
2014-11-05 2014-11-03 16.060 320,913 +3,517 0.03% 5,153,807
2014-11-04 2014-10-31 15.673 317,396 +3,517 0.03% 4,974,584
2014-11-03 2014-10-30 15.423 313,879 -40,444 0.03% 4,840,922
2014-10-31 2014-10-29 15.423 354,323 +33,410 0.04% 5,464,685
2014-10-30 2014-10-28 15.355 320,913 -8,977 0.03% 4,927,506
2014-10-29 2014-10-27 15.195 329,890 +5,461 0.03% 5,012,816
2014-10-28 2014-10-24 15.491 324,429 +879 0.03% 5,025,773
2014-10-27 2014-10-23 15.286 323,550 +5,275 0.03% 4,945,917
2014-10-24 2014-10-22 15.332 318,275 -3,517 0.03% 4,879,761
2014-10-23 2014-10-21 15.173 321,792 +1,759 0.03% 4,882,443
2014-10-21 2014-10-17 15.218 320,033 -1,759 0.03% 4,870,314
2014-10-20 2014-10-16 15.241 321,792 +7,034 0.03% 4,904,403
2014-10-17 2014-10-15 15.468 314,758 +879 0.03% 4,868,799
2014-10-16 2014-10-14 15.127 313,879 +3,517 0.03% 4,748,102
2014-10-15 2014-10-13 15.309 310,362 -879 0.03% 4,751,380
2014-10-14 2014-10-10 15.764 311,241 +879 0.03% 4,906,436
2014-10-13 2014-10-09 15.810 310,362 -26,376 0.03% 4,906,700
2014-10-10 2014-10-08 15.764 336,738 +7,033 0.03% 5,308,374
2014-10-09 2014-10-07 15.923 329,705 +21,981 0.03% 5,250,005
2014-10-08 2014-10-06 15.810 307,724 -14,068 0.03% 4,864,994
2014-10-07 2014-10-03 16.014 321,792 -29,893 0.03% 5,153,283
2014-10-06 2014-09-30 15.241 351,685 -78,335 0.04% 5,360,000
2014-10-03 2014-09-29 15.423 430,020 +419,384 0.04% 6,632,152
2014-09-30 2014-09-26 15.696 10,636 -5,275 0.00% 166,941
2014-09-29 2014-09-25 15.878 15,911 -7,034 0.00% 252,632
2014-09-26 2014-09-24 15.923 22,945 +14,068 0.00% 365,361
2014-09-25 2014-09-23 16.356 8,877 +1,758 0.00% 145,188
2014-09-24 2014-09-22 16.242 7,119 -32,446 0.00% 115,625
2014-09-23 2014-09-19 16.833 39,565 -7,839 0.00% 666,007
2014-09-22 2014-09-18 17.356 47,404 -45,719 0.00% 822,765
2014-09-19 2014-09-17 17.675 93,123 +45,719 0.01% 1,645,940
2014-09-18 2014-09-16 17.789 47,404 +7,913 0.00% 843,253
2014-09-17 2014-09-15 17.902 39,491 -50,274 0.00% 706,983
2014-09-16 2014-09-12 17.925 89,765 +80,888 0.01% 1,609,049
2014-09-15 2014-09-11 17.857 8,877 -880 0.00% 158,516
2014-09-12 2014-09-10 17.720 9,757 -879 0.00% 172,898
2014-09-11 2014-09-08 18.266 10,636 -1,758 0.00% 194,281
2014-09-08 2014-09-04 18.198 12,394 +4,396 0.00% 225,547
2014-09-04 2014-09-02 18.062 7,998 +1,758 0.00% 144,457
2014-09-03 2014-09-01 17.811 6,240 -41,323 0.00% 111,143
2014-09-02 2014-08-29 17.766 47,563 +37,806 0.00% 844,999
2014-09-01 2014-08-28 17.584 9,757 -23,738 0.00% 171,566
2014-08-29 2014-08-27 17.675 33,495 -10,551 0.00% 592,021
2014-08-28 2014-08-26 17.834 44,046 -2,723 0.00% 785,523
2014-08-27 2014-08-25 18.289 46,769 +42,288 0.00% 855,363
2014-08-26 2014-08-22 17.743 4,481 -244,336 0.00% 79,507
2014-08-25 2014-08-21 17.971 248,817 +248,817 0.03% 4,471,397
2014-08-22 2014-08-20 18.084 0 -40,444
2014-08-21 2014-08-19 18.016 40,444 +29,014 0.00% 728,644
2014-08-20 2014-08-18 18.016 11,430 -2,637 0.00% 205,924
2014-08-19 2014-08-15 18.130 14,067 -72,975 0.00% 255,033
2014-08-18 2014-08-14 18.426 87,042 -3,517 0.01% 1,603,799
2014-08-15 2014-08-13 19.063 90,559 -227,716 0.01% 1,726,282
2014-08-14 2014-08-12 18.448 318,275 -11,430 0.03% 5,871,641
2014-08-13 2014-08-11 18.471 329,705 -408,834 0.03% 6,090,005
2014-08-12 2014-08-08 18.062 738,539 +358,719 0.07% 13,339,208
2014-08-11 2014-08-07 18.539 379,820 +68,579 0.04% 7,041,603
2014-08-08 2014-08-06 18.721 311,241 +11,430 0.03% 5,826,836
2014-08-07 2014-08-05 18.699 299,811 -10,551 0.03% 5,606,031
2014-08-06 2014-08-04 19.677 310,362 +61,545 0.03% 6,106,899
2014-08-05 2014-08-01 19.563 248,817 +56,269 0.03% 4,867,597
2014-08-04 2014-07-31 19.859 192,548 +880 0.02% 3,823,749
2014-08-01 2014-07-30 19.995 191,668 +2,637 0.02% 3,832,433
2014-07-31 2014-07-29 19.950 189,031 -1,758 0.02% 3,771,106
2014-07-30 2014-07-28 19.881 190,789 -4,396 0.02% 3,793,158
2014-07-29 2014-07-25 19.222 195,185 -10,551 0.02% 3,751,796
2014-07-28 2014-07-24 19.631 205,736 +15,826 0.02% 4,038,845
2014-07-25 2014-07-23 19.108 189,910 +40,444 0.02% 3,628,802
2014-07-24 2014-07-22 18.585 149,466 +61,545 0.02% 2,777,798
2014-07-23 2014-07-21 18.539 87,921 +30,772 0.01% 1,629,995
2014-07-22 2014-07-18 18.653 57,149 -31,651 0.01% 1,066,003
2014-07-21 2014-07-17 18.562 88,800 +81,766 0.01% 1,648,311
2014-07-18 2014-07-16 18.426 7,034 -2,637 0.00% 129,606
2014-07-17 2014-07-15 18.539 9,671 -2,638 0.00% 179,294
2014-07-16 2014-07-14 18.721 12,309 -879 0.00% 230,440
2014-07-15 2014-07-11 18.562 13,188 +7,034 0.00% 244,797
2014-07-14 2014-07-10 18.380 6,154 +879 0.00% 113,111
2014-07-11 2014-07-09 18.244 5,275 -14,068 0.00% 96,235
2014-07-10 2014-07-08 18.312 19,343 +880 0.00% 354,206
2014-07-09 2014-07-07 18.266 18,463 -1,759 0.00% 337,252
2014-07-08 2014-07-04 17.698 20,222 +6,155 0.00% 357,882
2014-07-07 2014-07-03 17.470 14,067 +3,516 0.00% 245,753
2014-07-04 2014-07-02 16.970 10,551 +1,759 0.00% 179,048
2014-07-03 2014-06-30 17.174 8,792 +879 0.00% 150,998
2014-07-02 2014-06-27 17.083 7,913 +2,638 0.00% 135,181
2014-06-30 2014-06-26 16.970 5,275 -70,778 0.00% 89,515
2014-06-27 2014-06-25 16.833 76,053 +39,126 0.01% 1,280,219
2014-06-26 2014-06-24 16.879 36,927 +30,773 0.00% 623,281
2014-06-25 2014-06-23 16.606 6,154 -6,155 0.00% 102,192
2014-06-24 2014-06-20 16.538 12,309 +2,638 0.00% 203,560
2014-06-23 2014-06-19 16.742 9,671 -6,155 0.00% 161,914
2014-06-20 2014-06-18 17.334 15,826 +8,792 0.00% 274,323
2014-06-19 2014-06-17 17.311 7,034 -8,792 0.00% 121,765
2014-06-18 2014-06-16 17.402 15,826 -424,659 0.00% 275,403
2014-06-17 2014-06-13 17.174 440,485 -467,742 0.04% 7,565,092
2014-06-16 2014-06-12 16.947 908,227 -225,957 0.09% 15,391,708
2014-06-13 2014-06-11 16.901 1,134,184 +413,669 0.11% 19,169,397
2014-06-12 2014-06-10 16.947 720,515 -208,813 0.07% 12,210,555
2014-06-11 2014-06-09 16.970 929,328 +250,576 0.09% 15,770,446
2014-06-10 2014-06-06 16.833 678,752 -124,409 0.07% 11,425,599
2014-06-09 2014-06-05 16.810 803,161 +727,549 0.08% 13,501,536
2014-06-06 2014-06-04 16.742 75,612 +3,517 0.01% 1,265,915
2014-06-05 2014-06-03 16.810 72,095 +19,782 0.01% 1,211,953
2014-06-04 2014-05-30 16.447 52,313 +2,637 0.01% 860,368
2014-06-03 2014-05-29 16.515 49,676 -131,002 0.01% 820,388
2014-05-30 2014-05-28 16.810 180,678 +103,747 0.02% 3,037,287
2014-05-29 2014-05-27 16.606 76,931 -35,169 0.01% 1,277,498
2014-05-28 2014-05-26 16.560 112,100 -101,988 0.01% 1,856,407
2014-05-27 2014-05-23 16.265 214,088 -85,284 0.02% 3,482,046
2014-05-26 2014-05-22 16.037 299,372 -60,666 0.03% 4,801,052
2014-05-23 2014-05-21 16.060 360,038 +19,343 0.04% 5,782,147
2014-05-22 2014-05-20 16.219 340,695 -25,497 0.03% 5,525,752
2014-05-21 2014-05-19 15.946 366,192 -45,719 0.04% 5,839,330
2014-05-20 2014-05-16 16.333 411,911 -40,005 0.04% 6,727,659
2014-05-19 2014-05-15 16.538 451,916 +45,719 0.05% 7,473,572
2014-05-16 2014-05-14 16.560 406,197 +342,893 0.04% 6,726,733
2014-05-15 2014-05-13 16.424 63,304 +7,034 0.01% 1,039,691
2014-05-14 2014-05-12 15.810 56,270 -7,034 0.01% 889,606
2014-05-13 2014-05-09 15.923 63,304 -11,430 0.01% 1,008,011
2014-05-12 2014-05-08 16.083 74,734 +880 0.01% 1,201,915
2014-05-09 2014-05-07 16.606 73,854 +37,806 0.01% 1,226,402
2014-05-07 2014-05-02 17.243 36,048 -10,551 0.00% 621,565
2014-05-05 2014-04-30 17.243 46,599 +7,913 0.00% 803,493
2014-05-02 2014-04-29 17.015 38,686 +1,759 0.00% 658,251
2014-04-30 2014-04-28 17.243 36,927 -11,430 0.00% 636,721
2014-04-29 2014-04-25 17.334 48,357 -21,980 0.00% 838,205
2014-04-28 2014-04-24 17.379 70,337 -14,068 0.01% 1,222,400
2014-04-25 2014-04-23 17.129 84,405 -6,154 0.01% 1,445,770
2014-04-24 2014-04-22 17.015 90,559 +1,758 0.01% 1,540,882
2014-04-23 2014-04-17 17.470 88,801 +3,517 0.01% 1,551,369
2014-04-22 2014-04-16 16.856 85,284 -82,866 0.01% 1,437,546
2014-04-17 2014-04-15 17.083 168,150 +106,605 0.02% 2,872,585
2014-04-16 2014-04-14 17.993 61,545 +29,893 0.01% 1,107,402
2014-04-15 2014-04-11 18.198 31,652 -22,860 0.00% 576,006
2014-04-14 2014-04-10 18.812 54,512 -6,154 0.01% 1,025,495
2014-04-11 2014-04-09 18.676 60,666 +29,893 0.01% 1,132,986
2014-04-10 2014-04-08 18.858 30,773 -18,463 0.00% 580,311
2014-04-09 2014-04-07 18.653 49,236 -18,789 0.00% 918,402
2014-04-08 2014-04-04 18.812 68,025 +325 0.01% 1,279,706
2014-04-07 2014-04-03 18.881 67,700 +6,594 0.01% 1,278,212
2014-04-04 2014-04-02 18.767 61,106 -14,067 0.01% 1,146,764
2014-04-03 2014-04-01 16.810 75,173 -7,034 0.01% 1,263,696
2014-04-02 2014-03-31 16.401 82,207 +7,034 0.01% 1,348,280
2014-04-01 2014-03-28 15.810 75,173 +879 0.01% 1,188,455
2014-03-31 2014-03-27 15.832 74,294 +8,792 0.01% 1,176,249
2014-03-28 2014-03-26 15.355 65,502 -17,144 0.01% 1,005,760
2014-03-27 2014-03-25 15.309 82,646 +58,907 0.01% 1,265,240
2014-03-26 2014-03-24 15.855 23,739 -9,672 0.00% 376,384
2014-03-25 2014-03-21 15.696 33,411 +32,531 0.00% 524,414
2014-03-24 2014-03-20 15.241 880 -1,758 0.00% 13,412
2014-03-21 2014-03-19 15.559 2,638 -39,565 0.00% 41,046
2014-03-20 2014-03-18 15.491 42,203 +16,705 0.00% 653,772
2014-03-19 2014-03-17 15.127 25,498 -7,033 0.00% 385,713
2014-03-18 2014-03-14 15.650 32,531 +32,531 0.00% 509,122
2014-03-17 2014-03-13 16.105 0 -10,991
2014-03-14 2014-03-12 16.128 10,991 -46,598 0.00% 177,264
2014-03-13 2014-03-11 16.492 57,589 -10,550 0.01% 949,760
2014-03-12 2014-03-10 16.151 68,139 +8,792 0.01% 1,100,500
2014-03-11 2014-03-07 16.651 59,347 +3,517 0.01% 988,203
2014-03-10 2014-03-06 16.651 55,830 +31,651 0.01% 929,640
2014-03-07 2014-03-05 16.151 24,179 -50,115 0.00% 390,511
2014-03-06 2014-03-04 16.083 74,294 -879 0.01% 1,194,839
2014-03-05 2014-03-03 16.060 75,173 +8,792 0.01% 1,207,265
2014-03-04 2014-02-28 16.447 66,381 -36,487 0.01% 1,091,737
2014-03-03 2014-02-27 16.196 102,868 +72,095 0.01% 1,666,082
2014-02-28 2014-02-26 16.265 30,773 -81,824 0.00% 500,509
2014-02-27 2014-02-25 16.424 112,597 -79,129 0.01% 1,849,269
2014-02-26 2014-02-24 16.742 191,726 -7,913 0.02% 3,209,925
2014-02-25 2014-02-21 17.311 199,639 +2,637 0.02% 3,455,940
2014-02-24 2014-02-20 17.356 197,002 -59,786 0.02% 3,419,253
2014-02-21 2014-02-19 17.743 256,788 -3,517 0.03% 4,556,228
2014-02-20 2014-02-18 17.811 260,305 -2,638 0.03% 4,636,395
2014-02-19 2014-02-17 17.561 262,943 -38,685 0.03% 4,617,586
2014-02-18 2014-02-14 17.243 301,628 +14,947 0.03% 5,200,882
2014-02-17 2014-02-13 16.970 286,681 -4,396 0.03% 4,864,899
2014-02-13 2014-02-11 17.038 291,077 -7,034 0.03% 4,959,362
2014-02-12 2014-02-10 16.651 298,111 +1,758 0.03% 4,963,925
2014-02-11 2014-02-07 16.196 296,353 +13,628 0.03% 4,799,825
2014-02-10 2014-02-06 16.128 282,725 -10,550 0.03% 4,559,808
2014-02-07 2014-02-05 15.878 293,275 +8,792 0.03% 4,656,575
2014-02-06 2014-02-04 15.810 284,483 -117,095 0.03% 4,497,563
2014-02-05 2014-01-30 16.424 401,578 +31,429 0.04% 6,595,432
2014-02-04 2014-01-28 16.833 370,149 +4,396 0.04% 6,230,809
2014-01-29 2014-01-27 16.992 365,753 -28,135 0.04% 6,215,050
2014-01-28 2014-01-24 17.516 393,888 +58,028 0.04% 6,899,214
2014-01-27 2014-01-23 18.539 335,860 -67,699 0.03% 6,226,615
2014-01-24 2014-01-22 19.108 403,559 +44,840 0.04% 7,711,208
2014-01-23 2014-01-21 18.494 358,719 -6,155 0.04% 6,634,085
2014-01-22 2014-01-20 18.357 364,874 +2,081 0.04% 6,698,115
2014-01-21 2014-01-17 18.312 362,793 +28,134 0.04% 6,643,408
2014-01-20 2014-01-16 18.926 334,659 -10,550 0.03% 6,333,765
2014-01-17 2014-01-15 19.131 345,209 +14,625 0.03% 6,604,109
2014-01-16 2014-01-14 19.404 330,584 +879 0.03% 6,414,562
2014-01-15 2014-01-13 20.154 329,705 +11,430 0.03% 6,645,006
2014-01-14 2014-01-10 20.154 318,275 -8,793 0.03% 6,414,641
2014-01-13 2014-01-09 20.564 327,068 +3,517 0.03% 6,725,779
2014-01-10 2014-01-08 20.837 323,551 +1,759 0.03% 6,741,776
2014-01-09 2014-01-07 20.723 321,792 +11,430 0.03% 6,668,524
2014-01-08 2014-01-06 20.518 310,362 +2,637 0.03% 6,368,119
2014-01-07 2014-01-03 20.837 307,725 -10,550 0.03% 6,412,013
2014-01-06 2014-01-02 21.087 318,275 +4,720 0.03% 6,711,481
2014-01-03 2013-12-31 21.246 313,555 -6,536 0.03% 6,661,879
2014-01-02 2013-12-27 20.587 320,091 -25,440 0.03% 6,589,587
2013-12-30 2013-12-24 20.723 345,531 +34,729 0.03% 7,160,470
2013-12-27 2013-12-20 20.678 310,802 -17,584 0.03% 6,426,638
2013-12-23 2013-12-19 20.382 328,386 -8,353 0.03% 6,693,122
2013-12-20 2013-12-18 20.086 336,739 +17,584 0.03% 6,763,792
2013-12-19 2013-12-17 19.631 319,155 +9,672 0.03% 6,265,397
2013-12-18 2013-12-16 19.677 309,483 +3,517 0.03% 6,089,604
2013-12-17 2013-12-13 20.132 305,966 +4,396 0.03% 6,159,601
2013-12-16 2013-12-12 20.018 301,570 +1,758 0.03% 6,036,802
2013-12-13 2013-12-11 19.927 299,812 -39,564 0.03% 5,974,330
2013-12-12 2013-12-10 20.063 339,376 +37,806 0.03% 6,809,039
2013-12-11 2013-12-09 20.587 301,570 +4,396 0.03% 6,208,302
2013-12-10 2013-12-06 20.791 297,174 -4,396 0.03% 6,178,643
2013-12-09 2013-12-05 20.837 301,570 +9,671 0.03% 6,283,762
2013-12-06 2013-12-04 20.860 291,899 -56,270 0.03% 6,088,889
2013-12-05 2013-12-03 21.269 348,169 +54,512 0.04% 7,405,218
2013-12-03 2013-11-29 21.269 293,657 +1,687 0.03% 6,245,800
2013-12-02 2013-11-28 21.428 291,970 -13,996 0.03% 6,256,411
2013-11-29 2013-11-27 21.406 305,966 -4,396 0.03% 6,549,361
2013-11-28 2013-11-26 21.246 310,362 -5,911 0.03% 6,594,039
2013-11-27 2013-11-25 21.087 316,273 -28,588 0.03% 6,669,265
2013-11-26 2013-11-22 21.428 344,861 +32,531 0.03% 7,389,773
2013-11-25 2013-11-21 20.996 312,330 +20,222 0.03% 6,557,700
2013-11-21 2013-11-19 21.701 292,108 -10,098 0.03% 6,339,105
2013-11-20 2013-11-18 22.293 302,206 +3,944 0.03% 6,736,980
2013-11-19 2013-11-15 21.474 298,262 +5,275 0.03% 6,404,807
2013-11-18 2013-11-14 21.292 292,987 +4,396 0.03% 6,238,215
2013-11-14 2013-11-12 21.019 288,591 -15,617 0.03% 6,065,839
2013-11-13 2013-11-11 20.996 304,208 +14,947 0.03% 6,387,170
2013-11-12 2013-11-08 20.973 289,261 -20,222 0.03% 6,066,762
2013-11-11 2013-11-07 21.587 309,483 +28,135 0.03% 6,680,964
2013-11-08 2013-11-06 21.474 281,348 -7,913 0.03% 6,041,600
2013-11-07 2013-11-05 21.610 289,261 +879 0.03% 6,251,002
2013-11-06 2013-11-04 21.155 288,382 +14,946 0.03% 6,100,806
2013-11-05 2013-11-01 21.360 273,436 -4,396 0.03% 5,840,599
2013-11-04 2013-10-31 21.678 277,832 -8,792 0.03% 6,022,978
2013-11-01 2013-10-30 21.633 286,624 +42,202 0.03% 6,200,535
2013-10-31 2013-10-29 21.406 244,422 +30,773 0.02% 5,231,980
2013-10-30 2013-10-28 20.882 213,649 -19,343 0.02% 4,461,487
2013-10-29 2013-10-25 20.746 232,992 -19,342 0.02% 4,833,614
2013-10-28 2013-10-24 21.019 252,334 +8,792 0.03% 5,303,760
2013-10-25 2013-10-23 21.428 243,542 +14,946 0.02% 5,218,683
2013-10-24 2013-10-22 22.384 228,596 -24,618 0.02% 5,116,817
2013-10-23 2013-10-21 22.657 253,214 +24,618 0.03% 5,736,978
2013-10-22 2013-10-18 22.884 228,596 -36,927 0.02% 5,231,217
2013-10-21 2013-10-17 22.725 265,523 +4,396 0.03% 6,033,978
2013-10-18 2013-10-16 22.520 261,127 +43,961 0.03% 5,880,620
2013-10-17 2013-10-15 22.679 217,166 -45,719 0.03% 4,925,191
2013-10-16 2013-10-11 22.975 262,885 +1,758 0.03% 6,039,810
2013-10-15 2013-10-10 22.725 261,127 +43,082 0.03% 5,934,080
2013-10-11 2013-10-09 22.657 218,045 -45,719 0.03% 4,940,167
2013-10-10 2013-10-08 22.611 263,764 +2,637 0.03% 5,964,005
2013-10-09 2013-10-07 21.701 261,127 +53,632 0.03% 5,666,779
2013-10-08 2013-10-04 21.201 207,495 +3,517 0.03% 4,399,058
2013-10-07 2013-10-03 21.360 203,978 -26,376 0.03% 4,356,975
2013-10-04 2013-10-02 21.315 230,354 +26,376 0.03% 4,909,887
2013-10-03 2013-09-30 20.996 203,978 -43,960 0.03% 4,282,735
2013-10-02 2013-09-27 21.838 247,938 +30,772 0.03% 5,414,401
2013-09-30 2013-09-26 21.292 217,166 -6,154 0.03% 4,623,851
2013-09-27 2013-09-25 21.792 223,320 +18,463 0.03% 4,866,640
2013-09-26 2013-09-24 22.247 204,857 +2,638 0.03% 4,557,491
2013-09-25 2013-09-23 22.884 202,219 -26,377 0.03% 4,627,603
2013-09-24 2013-09-19 23.248 228,596 +24,618 0.03% 5,314,417
2013-09-23 2013-09-18 22.930 203,978 -18,463 0.03% 4,677,136
2013-09-19 2013-09-17 23.385 222,441 -12,309 0.03% 5,201,685
2013-09-18 2013-09-16 23.203 234,750 -10,551 0.03% 5,446,806
2013-09-17 2013-09-13 22.930 245,301 +21,101 0.03% 5,624,656
2013-09-16 2013-09-12 23.976 224,200 -34,540 0.03% 5,375,419
2013-09-12 2013-09-10 24.158 258,740 +38,686 0.03% 6,250,636
2013-09-11 2013-09-09 23.248 220,054 -374,105 0.03% 5,115,832
2013-09-10 2013-09-06 22.793 594,159 -24,618 0.08% 13,542,739
2013-09-09 2013-09-05 22.452 618,777 +20,222 0.08% 13,892,725
2013-09-06 2013-09-04 22.270 598,555 -20,222 0.08% 13,329,777
2013-09-05 2013-09-03 22.588 618,777 -20,222 0.08% 13,977,179
2013-09-04 2013-09-02 21.747 638,999 +41,323 0.08% 13,896,140
2013-09-03 2013-08-30 21.587 597,676 +18,464 0.08% 12,902,330
2013-09-02 2013-08-29 21.701 579,212 -86,163 0.08% 12,569,617
2013-08-30 2013-08-28 22.065 665,375 -59,787 0.09% 14,681,632
2013-08-29 2013-08-27 22.429 725,162 +59,787 0.10% 16,264,776
2013-08-28 2013-08-26 22.475 665,375 -880 0.09% 14,954,075
2013-08-27 2013-08-23 22.748 666,255 +3,517 0.09% 15,155,721
2013-08-26 2013-08-22 22.520 662,738 -9,671 0.09% 14,924,960
2013-08-23 2013-08-21 22.884 672,409 +7,913 0.09% 15,387,484
2013-08-22 2013-08-20 22.429 664,496 -879 0.09% 14,904,088
2013-08-21 2013-08-19 23.703 665,375 +25,497 0.09% 15,771,403
2013-08-20 2013-08-16 23.840 639,878 -46,598 0.08% 15,254,381
2013-08-19 2013-08-15 24.522 686,476 -53,632 0.09% 16,833,726
2013-08-16 2013-08-13 24.249 740,108 -25,498 0.10% 17,946,858
2013-08-15 2013-08-12 22.566 765,606 +2,198 0.10% 17,276,395
2013-08-13 2013-08-09 22.270 763,408 -17,584 0.10% 17,001,041
2013-08-12 2013-08-08 21.542 780,992 -3,517 0.10% 16,824,133
2013-08-09 2013-08-07 21.769 784,509 -13,188 0.10% 17,078,353
2013-08-08 2013-08-06 22.270 797,697 -8,792 0.10% 17,764,655
2013-08-07 2013-08-05 22.520 806,489 -115,177 0.11% 18,162,255
2013-08-06 2013-08-02 22.520 921,666 -56,269 0.12% 20,756,058
2013-08-05 2013-08-01 21.451 977,935 -40,444 0.13% 20,977,697
2013-08-02 2013-07-31 20.632 1,018,379 +35,168 0.13% 21,011,296
2013-08-01 2013-07-30 20.496 983,211 -3,516 0.13% 20,151,512
2013-07-31 2013-07-29 20.473 986,727 -15,826 0.13% 20,201,129
2013-07-30 2013-07-26 20.996 1,002,553 -21,101 0.13% 21,049,664
2013-07-29 2013-07-25 21.178 1,023,654 -880 0.13% 21,678,987
2013-07-26 2013-07-24 20.837 1,024,534 +4,396 0.13% 21,348,038
2013-07-25 2013-07-23 20.951 1,020,138 +14,947 0.13% 21,372,468
2013-07-24 2013-07-22 20.314 1,005,191 -40,444 0.13% 20,419,080
2013-07-23 2013-07-19 20.359 1,045,635 -65,941 0.14% 21,288,216
2013-07-22 2013-07-18 21.178 1,111,576 -116,935 0.15% 23,541,003
2013-07-19 2013-07-17 20.746 1,228,511 -3,517 0.16% 25,486,489
2013-07-18 2013-07-16 20.700 1,232,028 -130,123 0.16% 25,503,401
2013-07-17 2013-07-15 20.018 1,362,151 +10,550 0.18% 27,267,420
2013-07-16 2013-07-12 19.745 1,351,601 +42,203 0.18% 26,687,282
2013-07-15 2013-07-11 19.563 1,309,398 +87,921 0.17% 25,615,701
2013-07-12 2013-07-10 18.744 1,221,477 +129,244 0.16% 22,895,421
2013-07-11 2013-07-09 18.517 1,092,233 -56,270 0.14% 20,224,408
2013-07-10 2013-07-08 19.699 1,148,503 -58,467 0.15% 22,624,873
2013-07-09 2013-07-05 20.996 1,206,970 +69,457 0.16% 25,341,616
2013-07-08 2013-07-04 20.882 1,137,513 -66,820 0.15% 23,753,914
2013-07-05 2013-07-03 21.906 1,204,333 -102,868 0.16% 26,382,078
2013-07-04 2013-07-02 22.406 1,307,201 +56,270 0.17% 29,289,687
2013-07-03 2013-06-28 24.158 1,250,931 -36,048 0.16% 30,219,968
2013-07-02 2013-06-27 22.975 1,286,979 +11,430 0.17% 29,568,477
2013-06-28 2013-06-26 22.429 1,275,549 +14,758 0.17% 28,609,494
2013-06-27 2013-06-25 21.838 1,260,791 +7,033 0.17% 27,532,805
2013-06-26 2013-06-24 22.315 1,253,758 +21,102 0.16% 27,978,140
2013-06-25 2013-06-21 23.476 1,232,656 -65,062 0.16% 28,937,280
2013-06-24 2013-06-20 24.795 1,297,718 +78,250 0.17% 32,176,807
2013-06-21 2013-06-19 25.250 1,219,468 -1,759 0.16% 30,791,405
2013-06-20 2013-06-18 26.205 1,221,227 +14,539 0.16% 32,002,580
2013-06-19 2013-06-17 26.114 1,206,688 -33,881 0.16% 31,511,785
2013-06-18 2013-06-14 26.160 1,240,569 +879 0.16% 32,453,003
2013-06-17 2013-06-13 25.022 1,239,690 -12,309 0.16% 31,020,008
2013-06-14 2013-06-11 25.614 1,251,999 -1,759 0.16% 32,068,489
2013-06-13 2013-06-10 26.569 1,253,758 -4,396 0.16% 33,311,384
2013-06-10 2013-06-06 27.161 1,258,154 +62,425 0.16% 34,172,303
2013-06-07 2013-06-05 29.936 1,195,729 +879 0.16% 35,795,198
2013-06-06 2013-06-04 30.027 1,194,850 -1,539 0.16% 35,877,605
2013-06-05 2013-06-03 29.890 1,196,389 +1,539 0.16% 35,760,526
2013-06-03 2013-05-30 30.072 1,194,850 -25,309 0.16% 35,931,965
2013-05-31 2013-05-29 29.617 1,220,159 -16,705 0.16% 36,137,952
2013-05-30 2013-05-28 29.526 1,236,864 -37,806 0.16% 36,520,168
2013-05-29 2013-05-27 28.753 1,274,670 -17,584 0.17% 36,650,589
2013-05-28 2013-05-24 28.889 1,292,254 -42,202 0.17% 37,332,556
2013-05-27 2013-05-23 28.708 1,334,456 -206,615 0.17% 38,308,905
2013-05-24 2013-05-22 30.027 1,541,071 -3,517 0.20% 46,273,537
2013-05-23 2013-05-21 29.390 1,544,588 -5,276 0.20% 45,395,342
2013-05-22 2013-05-20 29.026 1,549,864 -22,068 0.20% 44,986,312
2013-05-21 2013-05-16 27.752 1,571,932 +45,817 0.21% 43,624,424
2013-05-20 2013-05-15 27.752 1,526,115 +35,169 0.20% 42,352,906
2013-05-16 2013-05-14 28.389 1,490,946 -5,275 0.20% 42,326,526
2013-05-15 2013-05-13 29.253 1,496,221 -208,487 0.20% 43,769,626
2013-05-14 2013-05-10 29.390 1,704,708 -21,021 0.22% 50,101,258
2013-05-13 2013-05-09 29.663 1,725,729 -57,687 0.23% 51,190,139
2013-05-10 2013-05-08 29.526 1,783,416 -5,368 0.23% 52,657,892
2013-05-09 2013-05-07 29.981 1,788,784 -44,727 0.23% 53,630,202
2013-05-08 2013-05-06 29.799 1,833,511 +22,062 0.24% 54,637,515
2013-05-07 2013-05-03 28.980 1,811,449 -88,801 0.24% 52,496,659
2013-05-06 2013-05-02 29.117 1,900,250 -108,143 0.25% 55,329,511
2013-05-03 2013-04-30 29.435 2,008,393 -13,188 0.26% 59,117,913
2013-05-02 2013-04-29 29.526 2,021,581 -90,559 0.26% 59,690,053
2013-04-30 2013-04-26 28.526 2,112,140 -3,517 0.28% 60,249,904
2013-04-29 2013-04-25 28.617 2,115,657 +37,922 0.28% 60,542,733
2013-04-26 2013-04-24 28.207 2,077,735 +14,067 0.27% 58,606,794
2013-04-25 2013-04-23 27.616 2,063,668 -18,463 0.27% 56,989,473
2013-04-24 2013-04-22 28.753 2,082,131 +19,633 0.27% 59,867,517
2013-04-23 2013-04-19 28.889 2,062,498 -495,031 0.27% 59,584,511
2013-04-22 2013-04-18 26.842 2,557,529 +381,578 0.34% 68,649,708
2013-04-19 2013-04-17 25.204 2,175,951 -16,705 0.29% 54,843,479
2013-04-18 2013-04-16 26.023 2,192,656 -113,418 0.29% 57,060,116
2013-04-17 2013-04-15 23.749 2,306,074 +13,188 0.30% 54,765,853
2013-04-16 2013-04-12 24.476 2,292,886 -20,222 0.30% 56,121,705
2013-04-15 2013-04-11 24.749 2,313,108 -97,593 0.30% 57,248,080
2013-04-12 2013-04-10 24.294 2,410,701 +12,309 0.32% 58,566,696
2013-04-11 2013-04-09 24.158 2,398,392 -34,289 0.31% 57,940,309
2013-04-10 2013-04-08 24.249 2,432,681 -94,515 0.32% 58,990,013
2013-04-09 2013-04-05 22.975 2,527,196 -44,840 0.33% 58,062,592
2013-04-08 2013-04-03 23.703 2,572,036 +39,565 0.34% 60,965,043
2013-04-05 2013-04-02 24.658 2,532,471 -60,227 0.33% 62,446,756
2013-04-03 2013-03-28 25.568 2,592,698 -23,184 0.34% 66,290,969
2013-04-02 2013-03-27 26.751 2,615,882 +76,492 0.34% 69,978,011
2013-03-28 2013-03-26 26.023 2,539,390 -18,464 0.33% 66,083,274
2013-03-27 2013-03-25 25.022 2,557,854 -17,584 0.34% 64,003,623
2013-03-26 2013-03-22 25.113 2,575,438 -37,587 0.34% 64,677,957
2013-03-25 2013-03-21 25.113 2,613,025 -75,457 0.34% 65,621,894
2013-03-22 2013-03-20 25.978 2,688,482 +206,299 0.35% 69,840,825
2013-03-21 2013-03-19 24.476 2,482,183 -78,089 0.33% 60,755,023
2013-03-20 2013-03-18 24.112 2,560,272 -1,259,051 0.34% 61,734,523
2013-03-19 2013-03-15 24.067 3,819,323 +700,059 0.50% 91,919,611
2013-03-18 2013-03-14 25.295 3,119,264 -16,221 0.41% 78,902,914
2013-03-15 2013-03-13 24.340 3,135,485 -214,709 0.41% 76,317,586
2013-03-14 2013-03-12 25.932 3,350,194 -6,357 0.44% 86,878,223
2013-03-13 2013-03-11 26.296 3,356,551 +62,302 0.44% 88,264,732
2013-03-12 2013-03-08 27.024 3,294,249 -101,290 0.43% 89,024,386
2013-03-11 2013-03-07 27.070 3,395,539 -66,171 0.44% 91,916,146
2013-03-08 2013-03-06 27.024 3,461,710 +43,209 0.45% 93,549,882
2013-03-07 2013-03-05 26.933 3,418,501 -767 0.45% 92,071,143
2013-03-06 2013-03-04 26.842 3,419,268 +538,260 0.45% 91,780,680
2013-03-05 2013-03-01 28.662 2,881,008 +256,730 0.38% 82,575,485
2013-03-04 2013-02-28 30.436 2,624,278 -473,017 0.34% 79,873,382
2013-03-01 2013-02-27 28.253 3,097,295 -185,514 0.41% 87,506,495
2013-02-28 2013-02-26 28.207 3,282,809 -89,679 0.43% 92,598,387
2013-02-27 2013-02-25 27.707 3,372,488 +289,524 0.44% 93,440,214
2013-02-26 2013-02-22 28.753 3,082,964 -43,960 0.40% 88,644,470
2013-02-25 2013-02-21 28.162 3,126,924 -48,357 0.41% 88,059,070
2013-02-22 2013-02-20 28.480 3,175,281 -92,317 0.42% 90,432,100
2013-02-21 2013-02-19 28.526 3,267,598 +304,207 0.43% 93,209,951
2013-02-20 2013-02-18 30.937 2,963,391 -67,699 0.39% 91,677,759
2013-02-19 2013-02-15 31.210 3,031,090 +359,598 0.40% 94,599,549
2013-02-18 2013-02-14 32.029 2,671,492 +2,801 0.35% 85,564,310
2013-02-15 2013-02-08 31.892 2,668,691 +228,604 0.35% 85,110,360
2013-02-14 2013-02-07 31.574 2,440,087 +62,911 0.32% 77,042,594
2013-02-08 2013-02-06 36.396 2,377,176 -78,250 0.31% 86,520,185
2013-02-07 2013-02-05 35.714 2,455,426 -105,505 0.32% 87,692,535
2013-02-06 2013-02-04 36.578 2,560,931 -1,759 0.34% 93,674,211
2013-02-05 2013-02-01 35.532 2,562,690 +27,256 0.34% 91,056,976
2013-02-04 2013-01-31 36.305 2,535,434 -40,218 0.33% 92,049,476
2013-02-01 2013-01-30 37.534 2,575,652 +3,517 0.34% 96,673,457
2013-01-31 2013-01-29 37.306 2,572,135 +1,758 0.34% 95,956,352
2013-01-30 2013-01-28 38.398 2,570,377 -65,940 0.34% 98,697,327
2013-01-29 2013-01-25 35.896 2,636,317 -32,531 0.35% 94,632,595
2013-01-28 2013-01-24 36.351 2,668,848 -62,424 0.35% 97,014,519
2013-01-25 2013-01-23 36.942 2,731,272 +11,429 0.36% 100,899,055
2013-01-24 2013-01-22 37.215 2,719,843 -5,055 0.36% 101,219,283
2013-01-23 2013-01-21 37.079 2,724,898 -2,638 0.36% 101,035,496
2013-01-22 2013-01-18 36.942 2,727,536 +29,014 0.36% 100,761,039
2013-01-21 2013-01-17 35.532 2,698,522 -316,969 0.35% 95,883,331
2013-01-18 2013-01-16 37.170 3,015,491 -29,186 0.40% 112,084,668
2013-01-17 2013-01-15 37.898 3,044,677 +191,874 0.40% 115,385,795
2013-01-16 2013-01-14 37.443 2,852,803 +256,098 0.37% 106,816,350
2013-01-15 2013-01-11 36.806 2,596,705 -49,236 0.34% 95,573,448
2013-01-14 2013-01-10 37.807 2,645,941 -29,894 0.35% 100,033,922
2013-01-11 2013-01-09 39.126 2,675,835 -78,249 0.35% 104,694,508
2013-01-10 2013-01-08 37.898 2,754,084 -210,475 0.36% 104,373,032
2013-01-09 2013-01-07 38.807 2,964,559 -195,185 0.39% 115,046,986
2013-01-08 2013-01-04 36.533 3,159,744 -33,410 0.41% 115,433,951
2013-01-07 2013-01-03 33.075 3,193,154 -614,570 0.42% 105,613,733
2013-01-04 2013-01-02 29.845 3,807,724 +352,565 0.50% 113,641,097
2013-01-03 2012-12-31 28.162 3,455,159 +15,825 0.45% 97,302,680
2013-01-02 2012-12-27 27.752 3,439,334 -8,792 0.45% 95,448,763
2012-12-28 2012-12-24 26.706 3,448,126 +11,430 0.45% 92,084,672
2012-12-27 2012-12-20 26.296 3,436,696 +315,637 0.45% 90,372,245
2012-12-21 2012-12-19 26.296 3,121,059 +135,399 0.41% 82,072,173
2012-12-20 2012-12-18 27.525 2,985,660 +14,068 0.39% 82,179,187
2012-12-19 2012-12-17 27.525 2,971,592 +879 0.39% 81,791,971
2012-12-18 2012-12-14 27.388 2,970,713 +29,893 0.39% 81,362,317
2012-12-17 2012-12-13 28.116 2,940,820 -5,275 0.39% 82,684,297
2012-12-14 2012-12-12 28.480 2,946,095 -80,009 0.39% 83,904,876
2012-12-13 2012-12-11 28.344 3,026,104 +25,498 0.40% 85,770,514
2012-12-12 2012-12-10 28.617 3,000,606 -65,062 0.39% 85,866,891
2012-12-11 2012-12-07 28.253 3,065,668 -33,410 0.40% 86,612,952
2012-12-10 2012-12-06 28.435 3,099,078 -58,812 0.41% 88,120,843
2012-12-07 2012-12-05 27.752 3,157,890 -28,134 0.41% 87,638,099
2012-12-06 2012-12-04 28.480 3,186,024 -33,560 0.42% 90,738,061
2012-12-05 2012-12-03 28.389 3,219,584 -57,932 0.42% 91,400,899
2012-12-04 2012-11-30 27.343 3,277,516 -213,855 0.43% 89,615,970
2012-12-03 2012-11-29 25.295 3,491,371 -67,699 0.46% 88,315,495
2012-11-30 2012-11-28 24.067 3,559,070 -187,273 0.47% 85,656,104
2012-11-29 2012-11-27 23.339 3,746,343 +117,815 0.49% 87,436,149
2012-11-28 2012-11-26 22.839 3,628,528 +397,404 0.48% 82,870,568
2012-11-27 2012-11-23 22.748 3,231,124 +728,867 0.42% 73,500,408
2012-11-26 2012-11-22 22.156 2,502,257 +364,873 0.33% 55,440,481
2012-11-23 2012-11-21 21.610 2,137,384 -3,517 0.28% 46,189,396
2012-11-22 2012-11-20 21.406 2,140,901 -21,980 0.28% 45,827,095
2012-11-19 2012-11-15 19.563 2,162,881 -77,371 0.28% 42,312,355
2012-11-16 2012-11-14 18.903 2,240,252 -879 0.29% 42,348,109
2012-11-15 2012-11-13 18.153 2,241,131 -1,758 0.29% 40,682,371
2012-11-13 2012-11-09 18.630 2,242,889 -2,638 0.29% 41,785,712
2012-11-12 2012-11-08 18.448 2,245,527 -80,887 0.29% 41,426,215
2012-11-09 2012-11-07 18.994 2,326,414 -4,396 0.30% 44,188,535
2012-11-08 2012-11-06 18.858 2,330,810 -5,276 0.31% 43,953,911
2012-11-07 2012-11-05 18.653 2,336,086 -4,396 0.31% 43,575,141
2012-11-06 2012-11-02 18.016 2,340,482 +316,377 0.31% 42,166,408
2012-11-05 2012-11-01 18.448 2,024,105 +10,550 0.27% 37,341,350
2012-11-01 2012-10-30 16.901 2,013,555 -1,758 0.26% 34,032,075
2012-10-31 2012-10-29 16.424 2,015,313 -879 0.26% 33,099,073
2012-10-30 2012-10-26 16.037 2,016,192 +879 0.26% 32,333,828
2012-10-29 2012-10-25 16.606 2,015,313 +2,638 0.26% 33,465,821
2012-10-25 2012-10-22 14.331 2,012,675 +4,396 0.26% 28,843,657
2012-10-24 2012-10-19 13.944 2,008,279 -713,877 0.26% 28,004,037
2012-10-22 2012-10-18 13.876 2,722,156 +3,517 0.36% 37,772,782
2012-10-19 2012-10-17 13.649 2,718,639 +879 0.36% 37,105,554
2012-10-17 2012-10-15 13.307 2,717,760 +879 0.36% 36,166,218
2012-10-16 2012-10-12 13.535 2,716,881 +880 0.36% 36,772,546
2012-09-24 2012-09-20 12.397 2,716,001 +879 0.36% 33,671,507
2012-09-21 2012-09-19 12.534 2,715,122 +879 0.36% 34,031,185
2012-09-20 2012-09-18 12.284 2,714,243 +1,758 0.36% 33,340,999
2012-09-18 2012-09-14 12.670 2,712,485 +168,809 0.36% 34,368,348
2012-09-14 2012-09-12 11.715 2,543,676 +879 0.33% 29,799,237
2012-09-06 2012-09-04 11.033 2,542,797 +16,706 0.33% 28,053,661
2012-08-16 2012-08-14 11.374 2,526,091 +640 0.33% 28,731,289
2012-08-06 2012-08-02 11.192 2,525,451 -6,154 0.33% 28,264,426
2012-08-03 2012-08-01 11.351 2,531,605 -2,638 0.33% 28,736,417
2012-08-02 2012-07-31 11.351 2,534,243 -6,154 0.33% 28,766,361
2012-07-27 2012-07-25 10.964 2,540,397 -94,955 0.33% 27,853,819
2012-07-26 2012-07-24 11.283 2,635,352 -59,787 0.35% 29,734,212
2012-07-25 2012-07-23 11.215 2,695,139 -100,230 0.35% 30,224,854
2012-07-24 2012-07-20 11.601 2,795,369 -77,370 0.37% 32,429,888
2012-07-23 2012-07-19 11.715 2,872,739 -64,183 0.38% 33,654,219
2012-07-20 2012-07-18 11.738 2,936,922 +4,492 0.38% 34,472,933
2012-07-19 2012-07-17 12.102 2,932,430 -8,792 0.38% 35,487,500
2012-07-18 2012-07-16 12.079 2,941,222 +36,047 0.39% 35,526,993
2012-07-17 2012-07-13 12.648 2,905,175 -6,154 0.38% 36,743,728
2012-07-16 2012-07-12 12.329 2,911,329 -5,275 0.38% 35,894,400
2012-07-13 2012-07-11 12.102 2,916,604 -1,759 0.38% 35,295,978
2012-07-12 2012-07-10 12.170 2,918,363 +6,594 0.38% 35,516,423
2012-07-11 2012-07-09 12.011 2,911,769 -879 0.38% 34,972,523
2012-07-09 2012-07-05 11.488 2,912,648 -51,873 0.38% 33,459,196
2012-07-05 2012-07-03 10.873 2,964,521 -5,715 0.39% 32,234,323
2012-07-04 2012-06-29 10.350 2,970,236 +6,154 0.39% 30,742,450
2012-07-03 2012-06-28 10.054 2,964,082 -879 0.39% 29,802,219
2012-06-29 2012-06-27 10.168 2,964,961 -2,638 0.39% 30,148,286
2012-06-28 2012-06-26 10.168 2,967,599 +3,517 0.39% 30,175,110
2012-06-27 2012-06-25 10.009 2,964,082 -235,189 0.39% 29,667,368
2012-06-26 2012-06-22 9.668 3,199,271 -88,801 0.42% 30,929,727
2012-06-25 2012-06-21 9.941 3,288,072 -27,255 0.43% 32,685,782
2012-06-22 2012-06-20 10.282 3,315,327 -371,028 0.43% 34,087,953
2012-06-21 2012-06-19 10.327 3,686,355 -11,430 0.48% 38,070,548
2012-06-20 2012-06-18 10.418 3,697,785 -30,772 0.48% 38,525,054
2012-06-19 2012-06-15 10.305 3,728,557 +238,267 0.49% 38,421,570
2012-06-18 2012-06-14 10.191 3,490,290 -87,922 0.46% 35,569,327
2012-06-15 2012-06-13 10.350 3,578,212 -114,297 0.47% 37,035,106
2012-06-14 2012-06-12 10.737 3,692,509 +138,915 0.48% 39,646,028
2012-06-13 2012-06-11 10.009 3,553,594 -67,260 0.47% 35,567,767
2012-06-12 2012-06-08 8.963 3,620,854 -222,224 0.47% 32,452,141
2012-06-11 2012-06-07 9.190 3,843,078 +1,195,729 0.50% 35,318,047
2012-06-08 2012-06-06 9.145 2,647,349 +219,804 0.35% 24,208,806
2012-06-01 2012-05-30 9.850 2,427,545 -41,763 0.32% 23,910,646
2012-05-30 2012-05-28 9.418 2,469,308 -127,046 0.32% 23,254,753
2012-05-29 2012-05-25 9.327 2,596,354 +5,275 0.34% 24,214,967
2012-05-28 2012-05-24 9.531 2,591,079 +7,913 0.34% 24,696,238
2012-05-25 2012-05-23 9.622 2,583,166 +7,913 0.34% 24,855,861
2012-05-24 2012-05-22 9.418 2,575,253 +7,034 0.34% 24,252,492
2012-05-23 2012-05-21 9.122 2,568,219 +7,913 0.34% 23,426,777
2012-05-22 2012-05-18 9.031 2,560,306 +7,912 0.34% 23,121,633
2012-05-21 2012-05-17 9.236 2,552,394 +1,759 0.33% 23,572,729
2012-05-18 2012-05-16 9.099 2,550,635 +14,067 0.33% 23,208,359
2012-05-08 2012-05-04 10.964 2,536,568 -1,758 0.33% 27,811,837
2012-05-07 2012-05-03 11.169 2,538,326 +453 0.33% 28,350,780
2012-05-02 2012-04-27 10.441 2,537,873 -4,396 0.33% 26,498,342
2012-04-27 2012-04-25 10.464 2,542,269 -1,759 0.33% 26,602,071
2012-04-26 2012-04-24 10.555 2,544,028 +1,759 0.33% 26,851,960
2012-04-25 2012-04-23 10.669 2,542,269 -1,637,094 0.33% 27,122,547
2012-04-24 2012-04-20 11.101 4,179,363 -68,579 0.55% 46,394,451
2012-04-23 2012-04-19 11.351 4,247,942 -84,404 0.56% 48,218,672
2012-04-20 2012-04-18 11.510 4,332,346 -12,309 0.57% 49,866,602
2012-04-19 2012-04-17 11.374 4,344,655 -2,638 0.57% 49,415,298
2012-04-18 2012-04-16 11.442 4,347,293 +1,805,024 0.57% 49,741,974
2012-04-17 2012-04-13 11.897 2,542,269 -6,155 0.33% 30,245,399
2012-04-16 2012-04-12 11.783 2,548,424 -1,758 0.33% 30,028,772
2012-04-13 2012-04-11 11.306 2,550,182 -2,638 0.33% 28,831,264
2012-04-12 2012-04-10 11.146 2,552,820 -3,517 0.33% 28,454,594
2012-04-11 2012-04-05 11.146 2,556,337 -1,758 0.33% 28,493,796
2012-04-10 2012-04-03 11.101 2,558,095 +15,826 0.34% 28,397,010
2012-04-03 2012-03-30 10.350 2,542,269 +7,033 0.33% 26,312,918
2012-03-29 2012-03-27 10.805 2,535,236 +14,068 0.33% 27,393,538
2012-03-21 2012-03-19 10.896 2,521,168 -155,621 0.33% 27,470,934
2012-03-20 2012-03-16 11.442 2,676,789 +124,848 0.35% 30,627,972
2012-03-19 2012-03-15 11.738 2,551,941 +119,573 0.33% 29,954,112
2012-03-16 2012-03-14 12.830 2,432,368 -2,637 0.32% 31,206,460
2012-03-15 2012-03-13 13.080 2,435,005 +6,154 0.32% 31,849,588
2012-03-12 2012-03-08 13.444 2,428,851 -703 0.32% 32,653,104
2012-03-05 2012-03-01 13.512 2,429,554 -110,067 0.32% 32,828,355
2012-03-02 2012-02-29 14.308 2,539,621 +109,901 0.33% 36,337,553
2012-02-27 2012-02-23 14.536 2,429,720 +166 0.32% 35,317,765
2012-02-23 2012-02-21 13.853 2,429,554 +351,685 0.32% 33,657,354
2012-02-22 2012-02-20 13.922 2,077,869 -12,485 0.27% 28,927,154
2012-02-21 2012-02-17 13.353 2,090,354 +13,188 0.27% 27,912,200
2012-02-17 2012-02-15 13.580 2,077,166 +140,674 0.27% 28,208,608
2012-02-16 2012-02-14 12.420 1,936,492 -1,758 0.25% 24,051,628
2012-02-15 2012-02-13 12.261 1,938,250 +7,034 0.25% 23,764,828
2012-02-14 2012-02-10 12.443 1,931,216 +41,268 0.25% 24,030,029
2012-02-13 2012-02-09 12.352 1,889,948 +60,753 0.25% 23,344,566
2012-02-10 2012-02-08 11.670 1,829,195 -59,786 0.24% 21,345,852
2012-02-09 2012-02-07 11.328 1,888,981 +252,334 0.25% 21,398,979
2012-02-08 2012-02-06 11.351 1,636,647 +134,519 0.21% 18,577,689
2012-02-07 2012-02-03 11.488 1,502,128 +103,088 0.20% 17,255,774
2012-02-06 2012-02-02 11.397 1,399,040 +71,656 0.18% 15,944,246
2012-02-03 2012-02-01 11.078 1,327,384 +142,432 0.17% 14,704,886
2012-02-02 2012-01-31 10.873 1,184,952 +71,217 0.16% 12,884,417
2012-02-01 2012-01-30 10.919 1,113,735 -18,024 0.15% 12,160,718
2012-01-31 2012-01-27 11.169 1,131,759 +159,137 0.15% 12,640,713
2012-01-30 2012-01-26 11.124 972,622 +479,611 0.13% 10,819,049
2012-01-27 2012-01-20 10.782 493,011 +879 0.06% 5,315,830
2012-01-20 2012-01-18 10.077 492,132 -31,652 0.06% 4,959,312
2012-01-19 2012-01-17 9.531 523,784 +31,608 0.07% 4,992,320
2012-01-18 2012-01-16 9.099 492,176 -13,056 0.06% 4,478,335
2012-01-16 2012-01-12 8.849 505,232 -219,804 0.07% 4,470,711
2012-01-12 2012-01-10 8.781 725,036 -119,529 0.10% 6,366,240
2012-01-09 2012-01-05 8.485 844,565 -483,566 0.11% 7,166,020
2012-01-05 2012-01-03 9.099 1,328,131 -419 0.17% 12,084,732
2012-01-04 2011-12-30 9.167 1,328,550 -3,297 0.17% 12,179,209
2012-01-03 2011-12-29 9.190 1,331,847 -116,056 0.17% 12,239,730
2011-12-29 2011-12-23 9.395 1,447,903 -11,474 0.19% 13,602,716
2011-12-28 2011-12-22 9.349 1,459,377 -6,243 0.19% 13,644,117
2011-12-23 2011-12-21 9.418 1,465,620 +25,981 0.19% 13,802,503
2011-12-22 2011-12-20 9.418 1,439,639 -71,216 0.19% 13,557,826
2011-12-21 2011-12-19 9.281 1,510,855 -178,041 0.20% 14,022,294
2011-12-20 2011-12-16 9.759 1,688,896 +249,697 0.22% 16,481,484
2011-12-15 2011-12-13 9.668 1,439,199 -385 0.19% 13,913,805
2011-12-14 2011-12-12 9.895 1,439,584 +684,335 0.19% 14,244,998
2011-12-13 2011-12-09 9.827 755,249 -439,607 0.10% 7,421,813
2011-12-12 2011-12-08 9.941 1,194,856 -43,960 0.16% 11,877,721
2011-12-09 2011-12-07 10.214 1,238,816 +152,983 0.16% 12,652,876
2011-12-08 2011-12-06 10.191 1,085,833 +174,965 0.14% 11,065,656
2011-12-07 2011-12-05 10.805 910,868 +116,056 0.12% 9,842,041
2011-12-06 2011-12-02 10.760 794,812 -331,463 0.10% 8,551,882
2011-12-05 2011-12-01 10.760 1,126,275 +158,258 0.15% 12,118,300
2011-12-02 2011-11-30 10.168 968,017 +105,506 0.13% 9,842,981
2011-12-01 2011-11-29 9.986 862,511 +289,261 0.11% 8,613,215
2011-11-30 2011-11-28 9.759 573,250 +83,525 0.08% 5,594,193
2011-11-29 2011-11-25 9.599 489,725 +96,713 0.06% 4,701,115
2011-11-28 2011-11-24 9.645 393,012 -19,342 0.05% 3,790,599
2011-11-25 2011-11-23 9.486 412,354 +181,118 0.05% 3,911,491
2011-11-24 2011-11-22 9.349 231,236 +56,269 0.03% 2,161,889
2011-11-23 2011-11-21 9.440 174,967 +57,149 0.02% 1,651,735
2011-11-16 2011-11-14 10.669 117,818 -640,794 0.02% 1,256,958
2011-11-14 2011-11-10 10.236 758,612 -15,826 0.10% 7,765,481
2011-11-11 2011-11-09 10.987 774,438 +1,759 0.10% 8,508,831
2011-11-01 2011-10-28 11.715 772,679 +15,826 0.10% 9,051,957
2011-10-27 2011-10-25 10.487 756,853 +33 0.10% 7,936,858
2011-10-26 2011-10-24 10.828 756,820 +439,606 0.10% 8,194,749
2011-10-21 2011-10-19 10.350 317,214 +36,048 0.04% 3,283,219
2011-10-20 2011-10-18 10.259 281,166 -253,653 0.04% 2,884,533
2011-10-19 2011-10-17 10.964 534,819 -220,716 0.07% 5,863,946
2011-10-18 2011-10-14 10.578 755,535 -893,359 0.10% 7,991,783
2011-10-17 2011-10-13 10.987 1,648,894 +62,864 0.21% 18,116,571
2011-10-14 2011-10-12 10.123 1,586,030 -34,290 0.21% 16,054,897
2011-10-13 2011-10-11 9.599 1,620,320 +1,759 0.21% 15,554,260
2011-10-12 2011-10-10 9.236 1,618,561 +63,303 0.21% 14,948,280
2011-10-11 2011-10-07 9.554 1,555,258 +49,236 0.20% 14,858,941
2011-10-10 2011-10-06 8.872 1,506,022 +211,011 0.20% 13,360,787
2011-10-07 2011-10-04 8.530 1,295,011 -15,826 0.17% 11,046,911
2011-10-06 2011-10-03 8.781 1,310,837 +13,774 0.17% 11,509,915
2011-10-04 2011-09-30 10.100 1,297,063 -194,892 0.17% 13,100,267
2011-10-03 2011-09-28 10.054 1,491,955 -302,449 0.19% 15,000,789
2011-09-30 2011-09-27 9.736 1,794,404 -101,109 0.23% 17,470,290
2011-09-28 2011-09-26 9.963 1,895,513 -441,365 0.25% 18,885,870
2011-09-27 2011-09-23 10.100 2,336,878 -31,652 0.30% 23,602,344
2011-09-26 2011-09-22 9.941 2,368,530 -175,842 0.31% 23,544,878
2011-09-22 2011-09-20 11.647 2,544,372 -43,521 0.33% 29,633,755
2011-09-21 2011-09-19 11.874 2,587,893 +219,803 0.34% 30,729,319
2011-09-20 2011-09-16 12.375 2,368,090 -172 0.31% 29,304,426
2011-09-19 2011-09-15 12.306 2,368,262 -21,090 0.31% 29,144,938
2011-09-15 2011-09-12 12.602 2,389,352 -37,806 0.31% 30,111,058
2011-09-14 2011-09-09 13.353 2,427,158 -87,921 0.32% 32,409,496
2011-09-12 2011-09-08 13.444 2,515,079 +90,559 0.33% 33,812,341
2011-09-09 2011-09-07 13.649 2,424,520 -879 0.31% 33,091,248
2011-09-08 2011-09-06 13.467 2,425,399 -5,276 0.31% 32,661,868
2011-09-07 2011-09-05 13.671 2,430,675 +78,250 0.32% 33,230,547
2011-09-06 2011-09-02 14.149 2,352,425 -2,637 0.31% 33,284,520
2011-09-05 2011-09-01 14.035 2,355,062 +879 0.31% 33,053,970
2011-09-02 2011-08-31 14.240 2,354,183 +11,430 0.31% 33,523,602
2011-09-01 2011-08-30 14.035 2,342,753 +1,758 0.30% 32,881,210
2011-08-31 2011-08-29 13.421 2,340,995 +458,070 0.30% 31,418,730
2011-08-30 2011-08-26 13.899 1,882,925 -5,275 0.24% 26,170,400
2011-08-29 2011-08-25 13.444 1,888,200 +437,847 0.25% 25,384,674
2011-08-26 2011-08-24 13.580 1,450,353 +880 0.19% 19,696,278
2011-08-25 2011-08-23 13.580 1,449,473 +38,245 0.19% 19,684,328
2011-08-24 2011-08-22 13.216 1,411,228 -2,637 0.18% 18,651,314
2011-08-23 2011-08-19 13.148 1,413,865 -167,930 0.18% 18,589,680
2011-08-22 2011-08-18 13.967 1,581,795 -61,545 0.21% 22,093,000
2011-08-19 2011-08-17 14.172 1,643,340 +311,242 0.21% 23,289,040
2011-08-18 2011-08-16 14.490 1,332,098 -5,276 0.17% 19,302,419
2011-08-17 2011-08-15 13.990 1,337,374 -10,550 0.17% 18,709,583
2011-08-16 2011-08-12 13.194 1,347,924 -87,042 0.17% 17,784,003
2011-08-15 2011-08-11 13.285 1,434,966 -18,903 0.19% 19,062,971
2011-08-12 2011-08-10 12.761 1,453,869 -122,211 0.19% 18,553,432
2011-08-11 2011-08-09 13.034 1,576,080 -319,154 0.20% 20,543,243
2011-08-10 2011-08-08 13.649 1,895,234 -548,629 0.25% 25,867,247
2011-08-09 2011-08-05 14.558 2,443,863 +4,323 0.32% 35,578,936
2011-08-08 2011-08-04 15.355 2,439,540 -211,891 0.32% 37,458,281
2011-08-05 2011-08-03 15.355 2,651,431 +2,712 0.34% 40,711,793
2011-08-04 2011-08-02 15.741 2,648,719 +25,497 0.34% 41,694,436
2011-08-03 2011-08-01 16.083 2,623,222 +173,205 0.34% 42,188,160
2011-08-02 2011-07-29 16.219 2,450,017 +26,376 0.32% 39,736,970
2011-08-01 2011-07-28 16.356 2,423,641 +26,377 0.31% 39,639,969
2011-07-29 2011-07-27 16.151 2,397,264 +21,101 0.31% 38,717,770
2011-07-28 2011-07-26 16.424 2,376,163 -247,059 0.31% 39,025,596
2011-07-26 2011-07-22 16.060 2,623,222 +494,117 0.34% 42,128,488
2011-07-25 2011-07-21 15.696 2,129,105 -34,289 0.28% 33,418,141
2011-07-22 2011-07-20 15.741 2,163,394 -1,758 0.28% 34,054,761
2011-07-21 2011-07-19 15.446 2,165,152 -866,348 0.28% 33,442,157
2011-07-20 2011-07-18 15.559 3,031,500 -9,671 0.39% 47,168,254
2011-07-19 2011-07-15 15.810 3,041,171 -7,034 0.39% 48,079,702
2011-07-18 2011-07-14 16.105 3,048,205 +6,155 0.40% 49,092,319
2011-07-15 2011-07-13 16.174 3,042,050 -18,464 0.39% 49,200,789
2011-07-14 2011-07-12 15.878 3,060,514 +228,595 0.40% 48,594,365
2011-07-13 2011-07-11 16.970 2,831,919 +1,293,322 0.37% 48,056,903
2011-07-12 2011-07-08 17.265 1,538,597 -102,868 0.20% 26,564,569
2011-07-11 2011-07-07 17.288 1,641,465 +104,627 0.21% 28,377,971
2011-07-08 2011-07-06 17.106 1,536,838 +14,946 0.20% 26,289,483
2011-07-07 2011-07-05 17.334 1,521,892 +116,935 0.20% 26,380,008
2011-07-06 2011-07-04 16.947 1,404,957 +132,762 0.18% 23,809,782
2011-07-05 2011-06-30 15.901 1,272,195 -362,236 0.17% 20,228,654
2011-07-04 2011-06-29 15.150 1,634,431 -414,109 0.21% 24,761,500
2011-06-30 2011-06-28 15.218 2,048,540 +1,221,907 0.27% 31,175,016
2011-06-29 2011-06-27 15.036 826,633 -241,783 0.11% 12,429,404
2011-06-28 2011-06-24 15.423 1,068,416 -181,118 0.14% 16,478,065
2011-06-27 2011-06-23 15.082 1,249,534 -4,396 0.16% 18,845,069
2011-06-24 2011-06-22 15.446 1,253,930 -43,081 0.16% 19,367,751
2011-06-23 2011-06-21 15.127 1,297,011 -138,916 0.17% 19,620,109
2011-06-22 2011-06-20 14.854 1,435,927 +178,480 0.19% 21,329,549
2011-06-21 2011-06-17 14.809 1,257,447 +276,073 0.16% 18,621,163
2011-06-20 2011-06-16 14.877 981,374 +879,213 0.13% 14,599,851
2011-06-17 2011-06-15 15.423 102,161 -6,155 0.01% 1,575,618
2011-06-16 2011-06-14 15.400 108,316 -2,174,974 0.01% 1,668,082
2011-06-15 2011-06-13 15.719 2,283,290 -288,382 0.30% 35,890,148
2011-06-14 2011-06-10 15.491 2,571,672 -5,275 0.33% 39,838,118
2011-06-10 2011-06-08 16.460 2,576,947 -246,102 0.33% 42,415,672
2011-06-09 2011-06-07 16.623 2,823,049 +71,150 0.37% 46,927,142
2011-06-08 2011-06-03 16.669 2,751,899 -77,207 0.37% 45,872,741
2011-06-07 2011-06-02 16.530 2,829,106 +786,310 0.38% 46,763,996
2011-06-03 2011-06-01 16.809 2,042,796 -692,220 0.27% 34,338,113
2011-06-02 2011-05-31 16.809 2,735,016 +541,664 0.36% 45,973,895
2011-06-01 2011-05-30 15.947 2,193,352 -149,267 0.29% 34,976,842
2011-05-31 2011-05-27 15.853 2,342,619 +123,103 0.31% 37,138,703
2011-05-30 2011-05-26 15.853 2,219,516 -516,901 0.30% 35,187,090
2011-05-27 2011-05-25 15.947 2,736,417 +197,264 0.36% 43,636,965
2011-05-26 2011-05-24 16.296 2,539,153 +668,269 0.34% 41,379,211
2011-05-25 2011-05-23 16.343 1,870,884 -42,893 0.25% 30,576,026
2011-05-24 2011-05-20 17.089 1,913,777 -42,918 0.25% 32,704,798
2011-05-23 2011-05-19 17.112 1,956,695 -116,643 0.26% 33,483,848
2011-05-20 2011-05-18 17.159 2,073,338 -765,206 0.28% 35,576,571
2011-05-19 2011-05-17 16.693 2,838,544 +57,476 0.38% 47,383,246
2011-05-18 2011-05-16 16.973 2,781,068 +2,396,698 0.37% 47,201,864
2011-05-17 2011-05-13 17.206 384,370 -53,187 0.05% 6,613,358
2011-05-16 2011-05-12 17.089 437,557 +4,289 0.06% 7,477,472
2011-05-13 2011-05-11 17.765 433,268 -42,893 0.06% 7,697,111
2011-05-12 2011-05-09 17.206 476,161 +6,863 0.06% 8,192,687
2011-05-11 2011-05-06 17.206 469,298 +3,432 0.06% 8,074,604
2011-05-09 2011-05-05 17.136 465,866 -53,187 0.06% 7,982,970
2011-05-06 2011-05-04 17.625 519,053 +52,329 0.07% 9,148,495
2011-05-05 2011-05-03 17.416 466,724 -188,736 0.06% 8,128,247
2011-05-04 2011-04-29 17.858 655,460 +171,579 0.09% 11,705,531
2011-05-03 2011-04-28 18.185 483,881 +30,025 0.06% 8,799,324
2011-04-29 2011-04-27 18.744 453,856 -55,761 0.06% 8,507,271
2011-04-28 2011-04-26 19.094 509,617 -57,476 0.07% 9,730,697
2011-04-27 2011-04-21 19.164 567,093 +92,648 0.08% 10,867,816
2011-04-26 2011-04-20 19.304 474,445 -92,648 0.06% 9,158,669
2011-04-20 2011-04-18 19.024 567,093 -5,077 0.08% 10,788,489
2011-04-19 2011-04-15 19.187 572,170 -732,287 0.08% 10,978,451
2011-04-18 2011-04-14 19.421 1,304,457 -35,172 0.17% 25,333,251
2011-04-15 2011-04-13 19.327 1,339,629 +12,868 0.18% 25,891,382
2011-04-14 2011-04-12 19.024 1,326,761 -26,593 0.18% 25,240,562
2011-04-13 2011-04-11 19.467 1,353,354 +57,476 0.18% 26,345,961
2011-04-12 2011-04-08 19.747 1,295,878 -38,604 0.17% 25,589,611
2011-04-11 2011-04-07 19.630 1,334,482 +12,868 0.18% 26,196,361
2011-04-08 2011-04-06 19.933 1,321,614 -15,441 0.18% 26,344,315
2011-04-07 2011-04-04 20.423 1,337,055 +99,493 0.18% 27,306,720
2011-04-06 2011-04-01 20.143 1,237,562 +307,970 0.16% 24,928,541
2011-04-04 2011-03-31 20.563 929,592 +189,586 0.12% 19,115,124
2011-04-01 2011-03-30 19.933 740,006 +19,730 0.10% 14,750,866
2011-03-31 2011-03-29 19.700 720,276 +16,300 0.10% 14,189,654
2011-03-30 2011-03-28 19.980 703,976 +368,841 0.09% 14,065,489
2011-03-29 2011-03-25 19.957 335,135 +47,218 0.04% 6,688,207
2011-03-28 2011-03-24 19.817 287,917 +1,502 0.04% 5,705,614
2011-03-25 2011-03-23 19.700 286,415 -110,585 0.04% 5,642,462
2011-03-23 2011-03-21 19.421 397,000 -14,583 0.05% 7,709,952
2011-03-22 2011-03-18 18.931 411,583 +12,867 0.05% 7,791,653
2011-03-21 2011-03-17 18.185 398,716 -62,623 0.05% 7,250,608
2011-03-18 2011-03-16 18.535 461,339 +49,756 0.06% 8,550,735
2011-03-17 2011-03-15 18.348 411,583 +97,795 0.05% 7,551,762
2011-03-16 2011-03-14 19.001 313,788 +42,893 0.04% 5,962,249
2011-03-15 2011-03-11 19.560 270,895 +28,309 0.04% 5,298,819
2011-03-14 2011-03-10 19.584 242,586 +15,441 0.03% 4,750,739
2011-03-11 2011-03-09 19.770 227,145 +16,300 0.03% 4,490,712
2011-03-10 2011-03-08 19.887 210,845 +2,573 0.03% 4,193,035
2011-03-09 2011-03-07 20.400 208,272 -95,454 0.03% 4,248,691
2011-03-08 2011-03-04 20.493 303,726 -28,000 0.04% 6,224,250
2011-03-07 2011-03-03 20.213 331,726 +57,167 0.04% 6,705,247
2011-03-04 2011-03-02 19.654 274,559 +11,152 0.04% 5,396,093
2011-03-03 2011-03-01 20.167 263,407 -9,436 0.04% 5,312,019
2011-03-02 2011-02-28 20.097 272,843 +13,725 0.04% 5,483,227
2011-03-01 2011-02-25 19.514 259,118 +12,010 0.03% 5,056,374
2011-02-28 2011-02-24 19.514 247,108 -18,872 0.03% 4,822,014
2011-02-25 2011-02-23 19.863 265,980 -3,199 0.04% 5,283,293
2011-02-24 2011-02-22 19.724 269,179 +5,147 0.04% 5,309,183
2011-02-23 2011-02-21 20.516 264,032 +6,005 0.04% 5,416,957
2011-02-22 2011-02-18 20.749 258,027 +6,005 0.03% 5,353,913
2011-02-21 2011-02-17 20.749 252,022 +14,583 0.03% 5,229,313
2011-02-18 2011-02-16 21.449 237,439 -12,482 0.03% 5,092,793
2011-02-17 2011-02-15 21.542 249,921 -1,715 0.03% 5,383,824
2011-02-16 2011-02-14 22.102 251,636 -24,878 0.03% 5,561,568
2011-02-15 2011-02-11 20.983 276,514 +2,573 0.04% 5,801,974
2011-02-14 2011-02-10 21.076 273,941 -85,970 0.04% 5,773,533
2011-02-11 2011-02-09 21.286 359,911 -95,222 0.05% 7,660,940
2011-02-10 2011-02-08 21.426 455,133 -858 0.06% 9,751,468
2011-02-09 2011-02-07 21.332 455,991 -65,398 0.06% 9,727,327
2011-02-08 2011-02-02 21.495 521,389 +45,853 0.07% 11,207,505
2011-02-07 2011-01-31 20.656 475,536 +42,034 0.06% 9,822,754
2011-02-01 2011-01-28 20.773 433,502 +18,873 0.06% 9,005,026
2011-01-31 2011-01-27 21.099 414,629 -21,446 0.06% 8,748,315
2011-01-28 2011-01-26 22.125 436,075 -2,574 0.06% 9,648,139
2011-01-27 2011-01-25 22.078 438,649 +18,873 0.06% 9,684,636
2011-01-26 2011-01-24 22.242 419,776 +6,005 0.06% 9,336,458
2011-01-25 2011-01-21 22.102 413,771 -38,603 0.06% 9,145,018
2011-01-24 2011-01-20 21.938 452,374 -256,499 0.06% 9,924,381
2011-01-21 2011-01-19 21.869 708,873 -54,903 0.09% 15,501,989
2011-01-20 2011-01-18 21.472 763,776 -265,077 0.10% 16,399,923
2011-01-19 2011-01-17 21.053 1,028,853 +166,424 0.14% 21,659,939
2011-01-18 2011-01-14 21.729 862,429 -40,319 0.11% 18,739,389
2011-01-17 2011-01-13 21.845 902,748 +23,162 0.12% 19,720,698
2011-01-14 2011-01-12 22.381 879,586 +1,716 0.12% 19,686,373
2011-01-13 2011-01-11 22.125 877,870 +1,715 0.12% 19,422,833
2011-01-12 2011-01-10 22.102 876,155 -22,304 0.12% 19,364,462
2011-01-11 2011-01-07 21.938 898,459 +165,566 0.12% 19,710,791
2011-01-10 2011-01-06 21.426 732,893 -29,167 0.10% 15,702,624
2011-01-07 2011-01-05 21.472 762,060 -49,756 0.10% 16,363,076
2011-01-06 2011-01-04 21.006 811,816 +90,933 0.11% 17,052,912
2011-01-05 2011-01-03 20.283 720,883 +127,820 0.10% 14,621,778
2011-01-04 2010-12-31 19.490 593,063 +3,432 0.08% 11,559,080
2011-01-03 2010-12-29 20.306 589,631 +858 0.08% 11,973,321
2010-12-30 2010-12-28 20.050 588,773 +14,583 0.08% 11,804,905
2010-12-29 2010-12-24 19.514 574,190 +13,726 0.08% 11,204,623
2010-12-28 2010-12-22 20.633 560,464 +27,451 0.07% 11,563,975
2010-12-23 2010-12-21 20.353 533,013 -20,588 0.07% 10,848,463
2010-12-22 2010-12-20 19.327 553,601 +59,192 0.07% 10,699,600
2010-12-21 2010-12-17 19.700 494,409 -4,290 0.07% 9,740,006
2010-12-20 2010-12-16 19.537 498,699 +31,741 0.07% 9,743,134
2010-12-17 2010-12-15 19.817 466,958 -6,005 0.06% 9,253,647
2010-12-16 2010-12-14 20.003 472,963 -5,147 0.06% 9,460,860
2010-12-15 2010-12-13 19.933 478,110 -6,005 0.06% 9,530,377
2010-12-14 2010-12-10 19.537 484,115 +1,716 0.06% 9,458,205
2010-12-13 2010-12-09 19.700 482,399 -14,804 0.06% 9,503,406
2010-12-10 2010-12-08 19.607 497,203 +46,324 0.07% 9,748,682
2010-12-09 2010-12-07 19.421 450,879 -41,594 0.06% 8,756,311
2010-12-08 2010-12-06 19.374 492,473 -154,414 0.07% 9,541,126
2010-12-07 2010-12-03 19.164 646,887 -60,908 0.09% 12,396,994
2010-12-06 2010-12-02 19.327 707,795 -93,077 0.09% 13,679,751
2010-12-03 2010-12-01 19.234 800,872 -75,492 0.11% 15,403,990
2010-12-02 2010-11-30 18.138 876,364 +101,656 0.12% 15,895,723
2010-12-01 2010-11-29 18.511 774,708 +199,023 0.10% 14,340,844
2010-11-30 2010-11-26 18.861 575,685 +13,725 0.08% 10,857,994
2010-11-29 2010-11-25 19.141 561,960 -60,907 0.07% 10,756,345
2010-11-26 2010-11-24 19.071 622,867 -171,791 0.08% 11,878,587
2010-11-25 2010-11-23 19.071 794,658 -99,512 0.11% 15,154,783
2010-11-24 2010-11-22 19.327 894,170 +100,369 0.12% 17,281,872
2010-11-23 2010-11-19 19.584 793,801 -550,742 0.11% 15,545,586
2010-11-22 2010-11-18 19.933 1,344,543 +16,299 0.18% 26,801,369
2010-11-19 2010-11-17 19.304 1,328,244 +783,178 0.18% 25,640,374
2010-11-18 2010-11-16 20.190 545,066 -251,480 0.07% 11,004,825
2010-11-17 2010-11-15 21.006 796,546 +10,423 0.11% 16,732,152
2010-11-16 2010-11-12 21.286 786,123 -172,429 0.10% 16,733,140
2010-11-15 2010-11-11 21.519 958,552 +34,315 0.13% 20,626,880
2010-11-12 2010-11-10 21.262 924,237 -27,452 0.12% 19,651,439
2010-11-11 2010-11-09 21.962 951,689 -3,431 0.13% 20,900,762
2010-11-10 2010-11-08 21.495 955,120 -215,670 0.13% 20,530,760
2010-11-09 2010-11-05 20.819 1,170,790 -341,383 0.16% 24,375,112
2010-11-08 2010-11-04 21.705 1,512,173 -11,152 0.20% 32,822,172
2010-11-05 2010-11-03 20.983 1,523,325 +15,441 0.20% 31,963,273
2010-11-04 2010-11-02 20.540 1,507,884 +9,437 0.20% 30,971,340
2010-11-03 2010-11-01 20.516 1,498,447 +29,167 0.20% 30,742,573
2010-11-02 2010-10-29 20.213 1,469,280 -67,771 0.20% 29,698,863
2010-11-01 2010-10-28 20.516 1,537,051 -29,167 0.20% 31,534,584
2010-10-29 2010-10-27 20.423 1,566,218 -12,010 0.21% 31,986,924
2010-10-28 2010-10-26 20.423 1,578,228 -92,648 0.21% 32,232,205
2010-10-27 2010-10-25 20.610 1,670,876 +131,252 0.22% 34,435,996
2010-10-26 2010-10-22 20.400 1,539,624 -36,030 0.20% 31,407,899
2010-10-25 2010-10-21 20.913 1,575,654 +18,873 0.21% 32,951,065
2010-10-22 2010-10-20 20.749 1,556,781 +18,872 0.21% 32,302,318
2010-10-21 2010-10-19 21.542 1,537,909 -45,837 0.20% 33,129,797
2010-10-20 2010-10-18 20.866 1,583,746 +104,658 0.21% 33,046,443
2010-10-19 2010-10-15 21.869 1,479,088 +347,432 0.20% 32,345,436
2010-10-18 2010-10-14 22.102 1,131,656 +96,079 0.15% 25,011,453
2010-10-15 2010-10-13 21.985 1,035,577 -137,857 0.14% 22,767,233
2010-10-14 2010-10-12 20.843 1,173,434 -34,314 0.16% 24,457,516
2010-10-13 2010-10-11 19.910 1,207,748 +67,770 0.16% 24,046,416
2010-10-12 2010-10-08 19.560 1,139,978 -78,322 0.15% 22,298,446
2010-10-11 2010-10-07 20.120 1,218,300 -30,025 0.16% 24,512,138
2010-10-08 2010-10-06 20.400 1,248,325 -42,035 0.17% 25,465,481
2010-10-07 2010-10-05 20.003 1,290,360 -22,443 0.17% 25,811,565
2010-10-06 2010-10-04 20.213 1,312,803 -18,015 0.17% 26,535,961
2010-10-05 2010-09-30 20.213 1,330,818 -203,963 0.18% 26,900,102
2010-10-04 2010-09-29 20.983 1,534,781 +376,392 0.20% 32,203,649
2010-09-30 2010-09-28 20.959 1,158,389 -62,623 0.15% 24,278,971
2010-09-29 2010-09-27 21.332 1,221,012 -28,310 0.16% 26,046,969
2010-09-28 2010-09-24 21.146 1,249,322 -10,155 0.17% 26,417,872
2010-09-27 2010-09-22 21.053 1,259,477 -4,289 0.17% 26,515,154
2010-09-24 2010-09-21 21.239 1,263,766 -54,045 0.17% 26,841,155
2010-09-22 2010-09-20 21.402 1,317,811 +12,820 0.18% 28,204,082
2010-09-21 2010-09-17 21.076 1,304,991 +64,387 0.17% 27,503,762
2010-09-17 2010-09-15 21.402 1,240,604 +179,778 0.17% 26,551,681
2010-09-16 2010-09-14 21.542 1,060,826 +94,365 0.14% 22,852,425
2010-09-14 2010-09-10 21.286 966,461 +183,580 0.13% 20,571,752
2010-09-13 2010-09-09 21.612 782,881 +12,868 0.10% 16,919,661
2010-09-09 2010-09-07 22.335 770,013 +75,492 0.10% 17,198,071
2010-09-08 2010-09-06 22.545 694,521 -80,210 0.09% 15,657,702
2010-09-07 2010-09-03 21.822 774,731 +12,868 0.10% 16,906,081
2010-09-06 2010-09-02 21.519 761,863 -75,491 0.10% 16,394,370
2010-09-03 2010-09-01 21.402 837,354 +7,720 0.11% 17,921,235
2010-09-02 2010-08-31 21.169 829,634 +91,791 0.11% 17,562,590
2010-09-01 2010-08-30 21.705 737,843 -42,035 0.10% 16,015,105
2010-08-30 2010-08-26 21.729 779,878 +6,863 0.10% 16,945,670
2010-08-27 2010-08-25 22.032 773,015 +24,020 0.10% 17,030,833
2010-08-26 2010-08-24 22.008 748,995 -59,192 0.10% 16,484,170
2010-08-25 2010-08-23 22.148 808,187 +24,878 0.11% 17,899,942
2010-08-24 2010-08-20 22.521 783,309 +47,182 0.10% 17,641,130
2010-08-23 2010-08-19 23.734 736,127 -356,700 0.10% 17,470,957
2010-08-20 2010-08-18 23.780 1,092,827 -22,304 0.15% 25,987,694
2010-08-19 2010-08-17 24.060 1,115,131 +858 0.15% 26,830,066
2010-08-18 2010-08-16 24.247 1,114,273 -4,290 0.15% 27,017,248
2010-08-17 2010-08-13 24.526 1,118,563 -30,024 0.15% 27,434,203
2010-08-16 2010-08-12 24.153 1,148,587 +26,593 0.15% 27,742,131
2010-08-13 2010-08-11 24.247 1,121,994 -5,147 0.15% 27,204,455
2010-08-12 2010-08-10 24.806 1,127,141 +6,005 0.15% 27,959,927
2010-08-11 2010-08-09 25.039 1,121,136 -19,731 0.15% 28,072,348
2010-08-10 2010-08-06 24.200 1,140,867 +80,639 0.15% 27,608,864
2010-08-09 2010-08-05 24.433 1,060,228 +6,005 0.14% 25,904,589
2010-08-06 2010-08-04 24.713 1,054,223 +45,895 0.14% 26,052,806
2010-08-05 2010-08-03 25.039 1,008,328 +28,309 0.13% 25,247,726
2010-08-04 2010-08-02 25.179 980,019 +858 0.13% 24,675,980
2010-08-03 2010-07-30 24.620 979,161 +198,164 0.13% 24,106,501
2010-08-02 2010-07-29 25.319 780,997 +133,826 0.10% 19,774,037
2010-07-30 2010-07-28 25.086 647,171 -12,868 0.09% 16,234,820
2010-07-29 2010-07-27 24.433 660,039 +24,020 0.09% 16,126,757
2010-07-28 2010-07-26 24.526 636,019 +1,716 0.08% 15,599,188
2010-07-27 2010-07-23 25.039 634,303 -760,918 0.08% 15,882,439
2010-07-26 2010-07-22 24.713 1,395,221 +23,162 0.19% 34,479,823
2010-07-23 2010-07-21 24.853 1,372,059 +146,693 0.18% 34,099,354
2010-07-22 2010-07-20 24.340 1,225,366 +93,507 0.16% 29,825,140
2010-07-21 2010-07-19 23.267 1,131,859 +37,745 0.15% 26,335,346
2010-07-20 2010-07-16 23.547 1,094,114 +13,726 0.15% 25,763,218
2010-07-19 2010-07-15 23.827 1,080,388 +6,863 0.14% 25,742,268
2010-07-16 2010-07-14 24.153 1,073,525 -5,147 0.14% 25,929,138
2010-07-15 2010-07-13 23.827 1,078,672 +105,516 0.14% 25,701,381
2010-07-14 2010-07-12 23.547 973,156 +5,147 0.13% 22,915,007
2010-07-13 2010-07-09 23.640 968,009 -41,913 0.13% 22,884,083
2010-07-12 2010-07-08 22.591 1,009,922 +858 0.13% 22,815,383
2010-07-09 2010-07-07 22.172 1,009,064 -9,437 0.13% 22,372,545
2010-07-08 2010-07-06 22.218 1,018,501 +20,589 0.14% 22,629,269
2010-07-07 2010-07-05 21.239 997,912 -449,516 0.13% 21,194,676
2010-07-06 2010-07-02 21.775 1,447,428 +16,299 0.19% 31,518,098
2010-07-05 2010-06-30 22.591 1,431,129 +5,147 0.19% 32,330,969
2010-07-02 2010-06-29 22.381 1,425,982 +442,653 0.19% 31,915,484
2010-06-30 2010-06-28 23.034 983,329 +3,432 0.13% 22,650,195
2010-06-29 2010-06-25 23.244 979,897 +217,895 0.13% 22,776,750
2010-06-28 2010-06-24 24.200 762,002 +21,446 0.10% 18,440,370
2010-06-25 2010-06-23 23.967 740,556 -78,922 0.10% 17,748,726
2010-06-24 2010-06-22 24.713 819,478 +42,892 0.11% 20,251,599
2010-06-23 2010-06-21 23.874 776,586 -25,306 0.10% 18,539,827
2010-06-22 2010-06-18 22.615 801,892 +16,728 0.11% 18,134,424
2010-06-21 2010-06-17 21.985 785,164 +18,015 0.10% 17,261,886
2010-06-18 2010-06-15 21.589 767,149 +10,294 0.10% 16,561,775
2010-06-17 2010-06-14 21.799 756,855 -22,304 0.10% 16,498,348
2010-06-15 2010-06-11 21.262 779,159 -5,147 0.10% 16,566,741
2010-06-14 2010-06-10 20.819 784,306 +12,868 0.10% 16,328,758
2010-06-11 2010-06-09 20.726 771,438 -31,741 0.10% 15,988,913
2010-06-10 2010-06-08 20.819 803,179 -253,925 0.11% 16,721,682
2010-06-09 2010-06-07 20.889 1,057,104 -12,010 0.14% 22,082,177
2010-06-08 2010-06-04 21.822 1,069,114 -51,471 0.14% 23,330,069
2010-06-07 2010-06-03 21.822 1,120,585 +6,005 0.15% 24,453,263
2010-06-04 2010-06-02 21.635 1,114,580 -37,317 0.15% 24,114,340
2010-06-03 2010-06-01 21.962 1,151,897 +126,105 0.15% 25,297,681
2010-06-02 2010-05-31 22.638 1,025,792 -26,594 0.14% 23,221,737
2010-06-01 2010-05-28 22.032 1,052,386 -23,162 0.14% 23,185,850
2010-05-31 2010-05-27 22.078 1,075,548 -25,736 0.14% 23,746,299
2010-05-28 2010-05-26 20.936 1,101,284 -26,593 0.15% 23,056,417
2010-05-27 2010-05-25 20.563 1,127,877 -11,152 0.15% 23,192,442
2010-05-26 2010-05-24 21.426 1,139,029 -63,053 0.15% 24,404,306
2010-05-25 2010-05-20 20.470 1,202,082 +96,080 0.16% 24,606,212
2010-05-24 2010-05-19 21.076 1,106,002 +117,526 0.15% 23,309,905
2010-05-20 2010-05-18 21.938 988,476 -57,476 0.13% 21,685,623
2010-05-19 2010-05-17 21.495 1,045,952 +24,878 0.14% 22,483,237
2010-05-18 2010-05-14 22.591 1,021,074 -24,878 0.14% 23,067,321
2010-05-17 2010-05-13 22.918 1,045,952 -45,466 0.14% 23,970,740
2010-05-14 2010-05-12 21.915 1,091,418 -756,843 0.15% 23,918,565
2010-05-12 2010-05-10 22.918 1,848,261 +15,442 0.25% 42,357,759
2010-05-11 2010-05-07 22.545 1,832,819 -246,205 0.24% 41,320,181
2010-05-10 2010-05-06 21.892 2,079,024 +114,524 0.28% 45,513,607
2010-05-07 2010-05-05 22.824 1,964,500 -30,025 0.26% 44,838,480
2010-05-06 2010-05-04 22.545 1,994,525 +22,764 0.27% 44,965,779
2010-05-05 2010-05-03 23.197 1,971,761 -16,299 0.26% 45,739,721
2010-05-04 2010-04-30 24.013 1,988,060 +187,870 0.26% 47,740,050
2010-05-03 2010-04-29 24.806 1,800,190 +46,067 0.24% 44,655,621
2010-04-30 2010-04-28 24.666 1,754,123 +30,025 0.23% 43,267,507
2010-04-29 2010-04-27 24.573 1,724,098 +49,431 0.23% 42,366,123
2010-04-28 2010-04-26 25.086 1,674,667 +14,467 0.22% 42,010,407
2010-04-27 2010-04-23 25.132 1,660,200 +131,415 0.22% 41,724,903
2010-04-26 2010-04-22 25.925 1,528,785 +18,872 0.20% 39,633,950
2010-04-23 2010-04-21 26.578 1,509,913 -382,603 0.20% 40,130,349
2010-04-22 2010-04-20 26.298 1,892,516 +585,915 0.25% 49,769,677
2010-04-21 2010-04-19 26.625 1,306,601 +139,830 0.17% 34,787,663
2010-04-20 2010-04-16 28.490 1,166,771 +84,499 0.16% 33,240,917
2010-04-19 2010-04-15 29.702 1,082,272 -858 0.14% 32,145,635
2010-04-16 2010-04-14 30.168 1,083,130 -14,583 0.14% 32,676,161
2010-04-15 2010-04-13 29.562 1,097,713 +3,431 0.15% 32,450,711
2010-04-14 2010-04-12 29.935 1,094,282 +14,318 0.15% 32,757,477
2010-04-13 2010-04-09 30.122 1,079,964 -121,979 0.14% 32,530,291
2010-04-12 2010-04-08 30.588 1,201,943 +260,788 0.16% 36,764,941
2010-04-09 2010-04-07 31.241 941,155 -52,758 0.13% 29,402,355
2010-04-08 2010-04-01 30.728 993,913 -390,753 0.13% 30,540,767
2010-04-07 2010-03-31 29.236 1,384,666 +603,072 0.18% 40,481,698
2010-04-01 2010-03-30 29.189 781,594 -858 0.10% 22,814,014
2010-03-31 2010-03-29 28.443 782,452 -35,172 0.10% 22,255,312
2010-03-30 2010-03-26 28.070 817,624 +48,040 0.11% 22,950,718
2010-03-29 2010-03-25 28.303 769,584 -77,207 0.10% 21,781,655
2010-03-26 2010-03-24 28.257 846,791 -6,863 0.11% 23,927,373
2010-03-25 2010-03-23 28.396 853,654 -102,513 0.11% 24,240,710
2010-03-24 2010-03-22 28.536 956,167 +173,715 0.13% 27,285,463
2010-03-23 2010-03-19 29.282 782,452 +72,918 0.10% 22,912,027
2010-03-22 2010-03-18 28.490 709,534 -133,396 0.09% 20,214,387
2010-03-19 2010-03-17 28.443 842,930 +137,685 0.11% 23,975,491
2010-03-17 2010-03-15 27.324 705,245 -103,800 0.09% 19,270,092
2010-03-16 2010-03-12 27.417 809,045 -156,130 0.11% 22,181,768
2010-03-15 2010-03-11 27.510 965,175 -104,658 0.14% 26,552,428
2010-03-12 2010-03-10 27.277 1,069,833 -2,574 0.16% 29,182,199
2010-03-11 2010-03-09 27.277 1,072,407 -181,007 0.16% 29,252,411
2010-03-10 2010-03-08 26.951 1,253,414 +144,120 0.19% 33,780,692
2010-03-09 2010-03-05 26.718 1,109,294 +2,573 0.17% 29,637,901
2010-03-08 2010-03-04 26.065 1,106,721 -50,184 0.16% 28,846,698
2010-03-05 2010-03-03 26.904 1,156,905 -144,120 0.17% 31,125,739
2010-03-04 2010-03-02 26.904 1,301,025 -67,208 0.19% 35,003,189
2010-03-03 2010-03-01 26.718 1,368,233 -212,748 0.20% 36,556,183
2010-03-02 2010-02-26 25.319 1,580,981 +65,197 0.24% 40,028,806
2010-03-01 2010-02-25 25.645 1,515,784 +4,290 0.23% 38,872,830
2010-02-26 2010-02-24 25.739 1,511,494 -29,168 0.22% 38,903,768
2010-02-25 2010-02-23 25.645 1,540,662 +24,878 0.23% 39,510,836
2010-02-24 2010-02-22 24.806 1,515,784 +416,060 0.22% 37,600,629
2010-02-23 2010-02-19 24.993 1,099,724 +93,077 0.16% 27,484,931
2010-02-22 2010-02-18 26.112 1,006,647 -159,561 0.15% 26,285,206
2010-02-19 2010-02-17 26.018 1,166,208 +858 0.17% 30,342,850
2010-02-12 2010-02-10 25.412 1,165,350 -230,763 0.17% 29,614,134
2010-02-11 2010-02-09 24.899 1,396,113 -11,152 0.20% 34,762,258
2010-02-10 2010-02-08 24.526 1,407,265 -484,688 0.21% 34,514,993
2010-02-09 2010-02-05 24.993 1,891,953 +23,450 0.28% 47,284,771
2010-02-08 2010-02-04 24.713 1,868,503 -14,724 0.27% 46,175,948
2010-02-05 2010-02-03 24.899 1,883,227 +24,596 0.28% 46,891,064
2010-02-04 2010-02-02 25.086 1,858,631 -929,056 0.27% 46,625,297
2010-02-03 2010-02-01 22.918 2,787,687 -43,751 0.41% 63,887,175
2010-02-02 2010-01-29 22.731 2,831,438 +15,441 0.41% 64,361,748
2010-02-01 2010-01-28 22.032 2,815,997 +180,150 0.41% 62,041,195
2010-01-29 2010-01-27 22.288 2,635,847 -2,574 0.39% 58,748,157
2010-01-28 2010-01-26 23.174 2,638,421 +236,768 0.39% 61,142,985
2010-01-27 2010-01-25 23.780 2,401,653 +734,753 0.35% 57,111,898
2010-01-26 2010-01-22 23.920 1,666,900 +771,212 0.24% 39,872,463
2010-01-25 2010-01-21 24.666 895,688 +150,553 0.13% 22,093,198
2010-01-22 2010-01-20 26.018 745,135 -349,576 0.11% 19,387,210
2010-01-21 2010-01-19 25.879 1,094,711 +775,501 0.16% 28,329,481
2010-01-20 2010-01-18 26.485 319,210 +178,434 0.05% 8,454,170
2010-01-19 2010-01-15 27.417 140,776 +52,329 0.02% 3,859,687
2010-01-18 2010-01-14 27.510 88,447 -12,868 0.01% 2,433,219
2010-01-15 2010-01-13 27.044 101,315 +14,584 0.01% 2,739,983
2010-01-14 2010-01-12 27.837 86,731 -1,716 0.01% 2,414,320
2010-01-12 2010-01-08 27.930 88,447 -542,623 0.01% 2,470,336
2010-01-11 2010-01-07 25.785 631,070 +26,593 0.09% 16,272,295
2010-01-08 2010-01-06 25.179 604,477 -7,720 0.09% 15,220,177
2010-01-07 2010-01-05 25.179 612,197 +61,765 0.09% 15,414,559
2010-01-06 2010-01-04 25.319 550,432 -51,471 0.08% 13,936,370
2010-01-05 2009-12-31 26.112 601,903 -2,574 0.09% 15,716,676
2010-01-04 2009-12-29 25.272 604,477 +56,619 0.09% 15,276,548
2009-12-30 2009-12-28 25.832 547,858 -858 0.08% 14,152,199
2009-12-29 2009-12-24 25.645 548,716 -324,269 0.08% 14,072,021
2009-12-28 2009-12-22 24.946 872,985 -2,650,922 0.13% 21,777,435
2009-12-23 2009-12-21 24.433 3,523,907 +332,848 0.52% 86,099,748
2009-12-22 2009-12-18 24.853 3,191,059 +576,478 0.47% 79,306,393
2009-12-21 2009-12-17 26.485 2,614,581 +535,302 0.38% 69,246,303
2009-12-18 2009-12-16 27.417 2,079,279 +320,837 0.30% 57,008,058
2009-12-17 2009-12-15 28.676 1,758,442 +203,312 0.26% 50,425,396
2009-12-16 2009-12-14 29.515 1,555,130 +14,583 0.23% 45,900,410
2009-12-15 2009-12-11 29.795 1,540,547 -30,024 0.23% 45,900,981
2009-12-14 2009-12-10 29.655 1,570,571 +160,418 0.23% 46,575,856
2009-12-11 2009-12-09 30.215 1,410,153 -4,289 0.21% 42,607,632
2009-12-10 2009-12-08 30.495 1,414,442 +2,574 0.21% 43,132,939
2009-12-08 2009-12-04 31.054 1,411,868 +207,601 0.21% 43,844,435
2009-12-07 2009-12-03 30.914 1,204,267 -260,359 0.18% 37,229,094
2009-12-04 2009-12-02 30.308 1,464,626 +21,446 0.21% 44,390,113
2009-12-03 2009-12-01 29.562 1,443,180 -858 0.21% 42,663,444
2009-12-02 2009-11-30 30.028 1,444,038 -19,731 0.21% 43,362,134
2009-12-01 2009-11-27 28.536 1,463,769 +162,135 0.21% 41,770,543
2009-11-30 2009-11-26 29.982 1,301,634 +193,017 0.19% 39,025,279
2009-11-27 2009-11-25 30.215 1,108,617 -1,715 0.16% 33,496,752
2009-11-26 2009-11-24 29.655 1,110,332 -12,868 0.16% 32,927,301
2009-11-25 2009-11-23 30.262 1,123,200 +1,030,464 0.16% 33,989,748
2009-11-24 2009-11-20 29.889 92,736 -858 0.01% 2,771,740
2009-11-23 2009-11-19 29.562 93,594 +6,863 0.01% 2,766,836
2009-11-20 2009-11-18 30.028 86,731 -2,574 0.01% 2,604,392
2009-11-19 2009-11-17 30.401 89,305 +7,721 0.01% 2,714,998
2009-11-18 2009-11-16 30.495 81,584 +6,005 0.01% 2,487,877
2009-11-17 2009-11-13 30.635 75,579 +858 0.01% 2,315,329
2009-11-16 2009-11-12 31.194 74,721 +5,147 0.01% 2,330,853
2009-11-13 2009-11-11 31.614 69,574 -858 0.01% 2,199,494
2009-11-12 2009-11-10 32.220 70,432 -858 0.01% 2,269,312
2009-11-11 2009-11-09 32.453 71,290 +858 0.01% 2,313,577
2009-11-10 2009-11-06 32.173 70,432 +1,716 0.01% 2,266,028
2009-11-06 2009-11-04 32.033 68,716 -3,432 0.01% 2,201,206
2009-11-04 2009-11-02 33.059 72,148 -6,863 0.01% 2,385,155
2009-11-03 2009-10-30 32.546 79,011 +6,005 0.01% 2,571,515
2009-11-02 2009-10-29 31.194 73,006 -1,286 0.01% 2,277,355
2009-10-30 2009-10-28 33.199 74,292 +3,860 0.01% 2,466,427
2009-10-29 2009-10-27 33.432 70,432 +2,574 0.01% 2,354,699
2009-10-28 2009-10-23 35.484 67,858 +60,907 0.01% 2,407,864
2009-10-23 2009-10-21 36.277 6,951 +1,716 0.00% 252,158
2009-10-21 2009-10-19 34.411 5,235 -858 0.00% 180,144
2009-10-16 2009-10-14 32.546 6,093 -858 0.00% 198,305
2009-10-09 2009-10-07 33.371 6,951 -1,659 0.00% 231,965
2009-10-08 2009-10-06 32.104 8,610 +1,705 0.00% 276,417
2009-10-07 2009-10-05 30.837 6,905 -852 0.00% 212,929
2009-10-06 2009-10-02 30.086 7,757 -146,583 0.00% 233,377
2009-10-05 2009-09-30 31.635 154,340 -1,705 0.02% 4,882,517
2009-10-02 2009-09-29 31.306 156,045 +1,705 0.02% 4,885,186
2009-09-30 2009-09-28 29.992 154,340 -852 0.02% 4,628,974
2009-09-29 2009-09-25 31.682 155,192 +1,704 0.02% 4,916,754
2009-09-28 2009-09-24 31.447 153,488 -2,557 0.02% 4,826,748
2009-09-25 2009-09-23 32.386 156,045 -852 0.02% 5,053,641
2009-09-24 2009-09-22 32.996 156,897 -852 0.02% 5,176,967
2009-09-21 2009-09-17 33.841 157,749 -852 0.02% 5,338,353
2009-09-18 2009-09-16 32.433 158,601 -853 0.02% 5,143,863
2009-09-16 2009-09-14 31.447 159,454 -1,704 0.02% 5,014,361
2009-09-14 2009-09-10 31.212 161,158 +852 0.02% 5,030,127
2009-09-11 2009-09-09 31.916 160,306 -1,704 0.02% 5,116,395
2009-09-10 2009-09-08 32.292 162,010 -49,429 0.02% 5,231,614
2009-09-09 2009-09-07 32.151 211,439 +48,577 0.03% 6,797,999
2009-09-08 2009-09-04 32.057 162,862 -1,705 0.02% 5,220,906
2009-09-04 2009-09-02 28.255 164,567 -1,704 0.02% 4,649,911
2009-09-03 2009-09-01 27.692 166,271 +1,278 0.02% 4,604,409
2009-09-02 2009-08-31 26.753 164,993 -966,850 0.02% 4,414,137
2009-09-01 2009-08-28 27.927 1,131,843 +152,122 0.17% 31,608,841
2009-08-31 2009-08-27 28.255 979,721 -426 0.14% 27,682,437
2009-08-28 2009-08-26 29.147 980,147 +179,820 0.14% 28,568,552
2009-08-27 2009-08-25 28.959 800,327 +106,528 0.12% 23,177,044
2009-08-26 2009-08-24 29.053 693,799 +65,621 0.10% 20,157,178
2009-08-21 2009-08-19 27.645 628,178 +223,283 0.09% 17,366,145
2009-08-20 2009-08-18 28.396 404,895 +253,964 0.06% 11,497,494
2009-08-19 2009-08-17 27.317 150,931 +138,912 0.02% 4,122,938
2009-08-18 2009-08-14 29.288 12,019 -5,965 0.00% 352,013
2009-08-17 2009-08-13 29.804 17,984 -1,705 0.00% 536,001
2009-08-14 2009-08-12 27.411 19,689 -6,817 0.00% 539,687
2009-08-13 2009-08-11 27.692 26,506 +852 0.00% 734,009
2009-08-12 2009-08-10 26.753 25,654 -852 0.00% 686,334
2009-08-11 2009-08-07 26.800 26,506 +4,261 0.00% 710,372
2009-08-10 2009-08-06 28.537 22,245 +2,556 0.00% 634,807
2009-08-07 2009-08-05 29.241 19,689 -1,704 0.00% 575,728
2009-08-06 2009-08-04 30.039 21,393 +1,704 0.00% 642,624
2009-08-05 2009-08-03 29.851 19,689 +853 0.00% 587,741
2009-08-04 2009-07-31 29.194 18,836 +5,113 0.00% 549,901
2009-08-03 2009-07-30 29.100 13,723 +1,704 0.00% 399,343
2009-07-29 2009-07-27 32.292 12,019 -1,704 0.00% 388,117
2009-07-28 2009-07-24 31.635 13,723 +1,704 0.00% 434,125
2009-07-24 2009-07-22 28.115 12,019 -852 0.00% 337,910
2009-07-22 2009-07-20 27.974 12,871 -1,704 0.00% 360,051
2009-07-21 2009-07-17 28.349 14,575 +852 0.00% 413,191
2009-07-20 2009-07-16 28.678 13,723 +2,557 0.00% 393,546
2009-07-17 2009-07-15 28.959 11,166 -853 0.00% 323,361
2009-07-16 2009-07-14 27.504 12,019 -1,704 0.00% 330,576
2009-07-15 2009-07-13 26.753 13,723 -2,557 0.00% 367,138
2009-07-14 2009-07-10 27.082 16,280 -852 0.00% 440,895
2009-07-13 2009-07-09 26.753 17,132 -425,260 0.00% 458,341
2009-07-10 2009-07-08 26.425 442,392 +5,113 0.07% 11,690,177
2009-07-08 2009-07-06 28.396 437,279 +1,704 0.06% 12,417,078
2009-07-03 2009-06-30 28.162 435,575 -852 0.06% 12,266,470
2009-07-02 2009-06-29 30.227 436,427 -852 0.06% 13,191,764
2009-06-30 2009-06-26 29.617 437,279 -2,557 0.06% 12,950,704
2009-06-29 2009-06-25 28.443 439,836 -1,704 0.06% 12,510,331
2009-06-24 2009-06-22 26.049 441,540 +852 0.07% 11,501,870
2009-06-23 2009-06-19 25.111 440,688 -69,882 0.06% 11,065,994
2009-06-22 2009-06-18 26.941 510,570 +71,586 0.08% 13,755,380
2009-06-19 2009-06-17 26.566 438,984 +1,705 0.06% 11,661,933
2009-06-18 2009-06-16 26.143 437,279 +852 0.06% 11,431,921
2009-06-17 2009-06-15 27.927 436,427 +1,705 0.06% 12,188,043
2009-06-12 2009-06-10 30.555 434,722 -853 0.06% 13,283,056
2009-06-11 2009-06-09 29.429 435,575 -426 0.06% 12,818,461
2009-06-10 2009-06-08 30.757 436,001 -852 0.07% 13,409,984
2009-06-09 2009-06-05 30.757 436,853 +3,528 0.07% 13,436,189
2009-06-08 2009-06-04 30.993 433,325 -422 0.07% 13,430,199
2009-06-05 2009-06-03 34.211 433,747 -846 0.07% 14,838,917
2009-06-04 2009-06-02 32.839 434,593 -845 0.07% 14,271,500
2009-06-03 2009-06-01 32.176 435,438 -4,227 0.07% 14,010,791
2009-06-02 2009-05-29 26.545 439,665 +846 0.07% 11,671,110
2009-06-01 2009-05-27 24.605 438,819 +2,536 0.07% 10,797,325
2009-05-27 2009-05-25 25.504 436,283 -1,691 0.07% 11,127,164
2009-05-26 2009-05-22 24.795 437,974 +845 0.07% 10,859,430
2009-05-22 2009-05-20 24.416 437,129 -1,690 0.07% 10,673,006
2009-05-20 2009-05-18 24.463 438,819 -3,382 0.07% 10,735,033
2009-05-19 2009-05-15 24.132 442,201 +2,536 0.07% 10,671,300
2009-05-18 2009-05-14 24.132 439,665 -1,690 0.07% 10,610,100
2009-05-15 2009-05-13 22.476 441,355 -1,691 0.07% 9,919,941
2009-05-14 2009-05-12 19.424 443,046 +2,536 0.07% 8,605,763
2009-05-13 2009-05-11 19.164 440,510 +1,691 0.07% 8,441,861
2009-05-12 2009-05-08 19.353 438,819 +2,536 0.07% 8,492,512
2009-05-11 2009-05-07 18.762 436,283 -6,763 0.07% 8,185,381
2009-05-08 2009-05-06 19.046 443,046 -845 0.07% 8,438,051
2009-05-07 2009-05-05 18.217 443,891 +2,536 0.07% 8,086,573
2009-05-05 2009-04-30 14.266 441,355 +845 0.07% 6,296,552
2009-05-04 2009-04-29 13.699 440,510 +8,453 0.07% 6,034,368
2009-04-30 2009-04-28 12.161 432,057 +1,691 0.07% 5,254,139
2009-04-27 2009-04-23 14.219 430,366 -12,680 0.07% 6,119,414
2009-04-24 2009-04-22 13.841 443,046 +86,225 0.07% 6,131,999
2009-04-23 2009-04-21 14.740 356,821 +30,432 0.06% 5,259,396
2009-04-22 2009-04-20 14.574 326,389 -107,358 0.05% 4,756,786
2009-04-21 2009-04-17 14.195 433,747 +422,671 0.07% 6,157,227
2009-04-20 2009-04-16 16.017 11,076 +845 0.00% 177,406
2009-04-17 2009-04-15 16.206 10,231 -1,056 0.00% 165,808
2009-04-16 2009-04-14 15.165 11,287 -21,134 0.00% 171,172
2009-04-15 2009-04-09 14.195 32,421 +21,134 0.01% 460,230
2009-04-14 2009-04-08 13.557 11,287 -846 0.00% 153,014
2009-04-08 2009-04-06 14.716 12,133 -1,690 0.00% 178,548
2009-04-06 2009-04-02 14.172 13,823 +1,690 0.00% 195,896
2009-04-03 2009-04-01 13.320 12,133 -1,479 0.00% 161,612
2009-04-01 2009-03-30 12.066 13,612 -1,691 0.00% 164,244
2009-03-31 2009-03-27 13.391 15,303 -845 0.00% 204,923
2009-03-30 2009-03-26 11.593 16,148 -845 0.00% 187,203
2009-03-27 2009-03-25 11.262 16,993 -846 0.00% 191,370
2009-03-26 2009-03-24 10.292 17,839 +846 0.00% 183,593
2009-03-25 2009-03-23 9.700 16,993 -3,382 0.00% 164,836
2009-03-24 2009-03-20 9.345 20,375 +11,835 0.00% 190,411
2009-03-23 2009-03-19 10.055 8,540 +6,763 0.00% 85,871
2009-02-26 2009-02-24 6.979 1,777 -908,743 0.00% 12,402
2009-02-20 2009-02-18 11.451 910,520 -655,986 0.15% 10,426,349
2009-02-17 2009-02-13 11.309 1,566,506 -1,691 0.25% 17,715,662
2009-02-06 2009-02-04 10.836 1,568,197 -1,690 0.25% 16,992,744
2009-02-04 2009-02-02 10.599 1,569,887 -1,691 0.25% 16,639,636
2009-02-02 2009-01-29 9.819 1,571,578 -634 0.25% 15,430,552
2009-01-30 2009-01-23 8.919 1,572,212 -4,227 0.25% 14,023,289
2009-01-22 2009-01-20 8.967 1,576,439 +634 0.25% 14,135,586
2009-01-12 2009-01-08 11.830 1,575,805 -190,202 0.25% 18,641,030
2009-01-08 2009-01-06 13.557 1,766,007 -4,226 0.28% 23,941,120
2008-12-15 2008-12-11 9.748 1,770,233 +10,144 0.28% 17,255,402
2008-12-10 2008-12-08 9.227 1,760,089 -169,069 0.28% 16,240,398
2008-12-02 2008-11-28 7.571 1,929,158 +438,874 0.31% 14,605,459
2008-12-01 2008-11-27 6.364 1,490,284 -131,169 0.24% 9,484,594
2008-11-28 2008-11-26 5.584 1,621,453 -24,515 0.26% 9,053,443
2008-11-27 2008-11-25 4.614 1,645,968 +155,543 0.26% 7,593,700
2008-11-26 2008-11-24 5.134 1,490,425 -50,721 0.24% 7,651,865
2008-11-25 2008-11-21 5.536 1,541,146 +232,470 0.25% 8,532,122
2008-11-20 2008-11-18 5.229 1,308,676 +207,954 0.21% 6,842,611
2008-11-19 2008-11-17 6.364 1,100,722 -169,069 0.18% 7,005,310
2008-11-17 2008-11-13 6.979 1,269,791 -3,381 0.20% 8,862,407
2008-11-14 2008-11-12 7.571 1,273,172 +143,708 0.20% 9,639,055
2008-11-10 2008-11-06 8.162 1,129,464 +7,608 0.18% 9,219,108
2008-10-30 2008-10-28 3.502 1,121,856 -1,690 0.18% 3,928,224
2008-10-29 2008-10-27 3.856 1,123,546 +211,335 0.18% 4,332,872
2008-10-28 2008-10-24 5.560 912,211 +3,381 0.15% 5,071,782
2008-10-20 2008-10-16 7.429 908,830 -211,335 0.15% 6,751,647
2008-10-10 2008-10-08 8.320 1,120,165 +30,788 0.18% 9,319,862
2008-09-23 2008-09-19 9.974 1,089,377 +128,249 0.18% 10,865,843
2008-09-08 2008-09-04 15.813 961,128 -154,556 0.16% 15,198,333
2008-09-05 2008-09-03 16.251 1,115,684 -308,291 0.18% 18,130,886
2008-09-04 2008-09-02 17.321 1,423,975 -4,110 0.24% 24,665,147
2008-09-03 2008-09-01 18.197 1,428,085 -64,947 0.24% 25,987,052
2008-09-02 2008-08-29 18.976 1,493,032 -17,264 0.25% 28,331,207
2008-08-20 2008-08-18 16.543 1,510,296 +822,108 0.25% 24,984,597
2008-08-15 2008-08-13 19.146 688,188 -195,662 0.11% 13,175,988
2008-07-02 2008-06-27 22.114 883,850 -822 0.15% 19,545,366
2008-06-24 2008-06-20 26.615 884,672 +822 0.15% 23,545,123
2008-06-18 2008-06-16 30.166 883,850 -31,240 0.15% 26,662,546
2008-06-17 2008-06-13 30.020 915,090 -54,259 0.15% 27,471,371
2008-06-16 2008-06-12 30.604 969,349 +44,394 0.16% 29,666,217
2008-06-12 2008-06-10 32.356 924,955 +41,105 0.15% 29,927,718
2008-06-06 2008-06-04 37.265 883,850 +19,506 0.15% 32,936,960
2008-06-03 2008-05-30 41.395 864,344 -11,256 0.15% 35,779,402
2008-06-02 2008-05-29 35.026 875,600 +11,256 0.15% 30,669,136
2008-05-09 2008-05-07 37.962 864,344 -105,983 0.15% 32,812,120
2008-05-08 2008-05-06 41.395 970,327 +106,787 0.16% 40,166,553
2008-05-07 2008-05-05 42.141 863,540 +119,790 0.15% 36,390,581
2008-04-30 2008-04-28 42.340 743,750 +45,826 0.13% 31,490,508
2008-04-29 2008-04-25 42.738 697,924 +123,811 0.12% 29,828,020
2008-04-25 2008-04-23 37.415 574,113 +49,042 0.10% 21,480,201
2008-04-16 2008-04-14 31.245 525,071 +62,709 0.09% 16,405,928
2008-04-11 2008-04-09 32.091 462,362 +49,042 0.08% 14,837,645
2008-04-07 2008-04-02 33.086 413,320 +90,848 0.07% 13,675,121
2008-04-02 2008-03-31 29.852 322,472 -256 0.05% 9,626,455
2008-04-01 2008-03-28 31.345 322,728 -90,848 0.05% 10,115,802
2008-03-31 2008-03-27 28.708 413,576 -401,982 0.07% 11,872,830
2008-03-28 2008-03-26 26.220 815,558 +401,982 0.14% 21,383,983
2008-03-17 2008-03-13 26.071 413,576 +256 0.07% 10,782,259
2008-02-12 2008-02-06 36.718 413,320 -280,584 0.07% 15,176,300
2008-02-11 2008-02-04 39.803 693,904 -167,224 0.12% 27,619,290
2008-02-05 2008-02-01 37.663 861,128 +447,808 0.15% 32,432,970
2008-01-17 2008-01-15 45.823 413,320 -402 0.07% 18,939,529
2008-01-16 2008-01-14 45.773 413,722 +16,481 0.07% 18,937,366
2008-01-14 2008-01-10 47.316 397,241 -20,099 0.07% 18,795,666
2008-01-11 2008-01-09 47.266 417,340 +40,198 0.07% 19,725,896
2008-01-10 2008-01-08 48.161 377,142 +1,608 0.06% 18,163,661
2008-01-02 2007-12-27 54.604 375,534 +60,298 0.06% 20,505,809
2007-12-20 2007-12-18 53.361 315,236 -2,412 0.05% 16,821,171
2007-12-05 2007-12-03 63.062 317,648 +4,019 0.05% 20,031,673
2007-12-04 2007-11-30 60.450 313,629 -1,607 0.05% 18,959,008
2007-11-29 2007-11-27 58.958 315,236 -525 0.05% 18,585,630
2007-11-28 2007-11-26 59.704 315,761 +525 0.05% 18,852,236
2007-11-21 2007-11-19 64.928 315,236 -265,309 0.05% 20,467,719
2007-11-16 2007-11-14 69.779 580,545 +511,322 0.10% 40,509,967
2007-11-15 2007-11-13 68.287 69,223 +37,786 0.01% 4,727,003
2007-11-14 2007-11-12 71.521 31,437 -94,064 0.01% 2,248,392
2007-11-12 2007-11-08 73.884 125,501 -18,491 0.02% 9,272,498
2007-10-29 2007-10-25 68.411 143,992 -77,181 0.02% 9,850,634
2007-10-26 2007-10-24 69.406 221,173 +16,884 0.04% 15,350,744
2007-10-25 2007-10-23 69.033 204,289 -80,397 0.03% 14,102,662
2007-10-22 2007-10-17 70.774 284,686 +41,002 0.05% 20,148,444
2007-10-18 2007-10-16 74.008 243,684 -41,002 0.04% 18,034,625
2007-10-17 2007-10-15 72.640 284,686 +13,266 0.05% 20,679,598
2007-10-16 2007-10-12 73.511 271,420 -93,662 0.05% 19,952,277
2007-10-15 2007-10-11 74.877 365,082 +180,892 0.06% 27,336,339
2007-10-12 2007-10-10 72.506 184,190 +608 0.03% 13,354,907
2007-10-03 2007-09-28 64.644 183,582 -140,230 0.03% 11,867,481
2007-10-02 2007-09-27 65.518 323,812 +140,230 0.05% 21,215,385
2007-09-28 2007-09-25 66.142 183,582 -802 0.03% 12,142,403
2007-09-25 2007-09-21 69.511 184,384 +28,046 0.03% 12,816,726
2007-09-24 2007-09-20 70.884 156,338 +83,337 0.03% 11,081,832
2007-09-19 2007-09-17 69.137 73,001 -44,073 0.01% 5,047,046
2007-09-18 2007-09-14 70.385 117,074 -44,072 0.02% 8,240,209
2007-09-12 2007-09-10 67.140 161,146 -1,602 0.03% 10,819,333
2007-09-11 2007-09-07 67.764 162,748 -48,079 0.03% 11,028,442
2007-09-07 2007-09-05 66.142 210,827 +46,476 0.04% 13,944,430
2007-09-04 2007-08-31 65.018 164,351 +801 0.03% 10,685,842
2007-08-24 2007-08-22 58.903 163,550 -801 0.03% 9,633,658
2007-08-23 2007-08-21 59.777 164,351 +801 0.03% 9,824,411
2007-08-21 2007-08-17 53.662 163,550 +144,236 0.03% 8,776,426
2007-08-20 2007-08-16 54.910 19,314 -225,969 0.00% 1,060,532
2007-08-17 2007-08-15 60.276 245,283 +21,635 0.05% 14,784,725
2007-08-16 2007-08-14 63.396 223,648 -40,867 0.04% 14,178,406
2007-08-15 2007-08-13 64.519 264,515 +40,066 0.05% 17,066,306
2007-08-14 2007-08-10 64.270 224,449 +64,105 0.04% 14,425,258
2007-08-13 2007-08-09 66.766 160,344 +36,059 0.03% 10,705,456
2007-08-10 2007-08-08 64.894 124,285 +801 0.02% 8,065,304
2007-08-03 2007-08-01 68.263 123,484 +1,603 0.02% 8,429,401
2007-08-01 2007-07-30 69.261 121,881 -177,090 0.02% 8,441,656
2007-07-26 2007-07-24 73.879 298,971 +801 0.06% 22,087,647
2007-07-24 2007-07-20 73.005 298,170 +192,315 0.06% 21,767,998
2007-07-23 2007-07-19 70.135 105,855 -45,675 0.02% 7,424,144
2007-07-20 2007-07-18 69.885 151,530 -54,489 0.03% 10,589,741
2007-07-18 2007-07-16 67.015 206,019 +801 0.04% 13,806,393
2007-06-29 2007-06-27 55.160 205,218 -92,151 0.04% 11,319,739
2007-06-28 2007-06-26 56.033 297,369 -801 0.06% 16,662,521
2007-06-27 2007-06-25 55.409 298,170 -4,808 0.06% 16,521,352
2007-06-26 2007-06-22 59.403 302,978 0.06% 17,997,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top