History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 51,195,398 | +0 | 1.35% | 165,361,136 |
| 2025-10-13 | 2025-10-09 | 3.290 | 51,195,398 | +0 | 1.35% | 168,432,859 |
| 2025-10-10 | 2025-10-08 | 3.280 | 51,195,398 | +0 | 1.35% | 167,920,905 |
| 2025-10-09 | 2025-10-06 | 3.330 | 51,195,398 | +0 | 1.35% | 170,480,675 |
| 2025-10-08 | 2025-10-03 | 3.360 | 51,195,398 | +0 | 1.35% | 172,016,537 |
| 2025-10-06 | 2025-10-02 | 3.410 | 51,195,398 | +0 | 1.35% | 174,576,307 |
| 2025-10-03 | 2025-09-30 | 3.450 | 51,195,398 | +0 | 1.35% | 176,624,123 |
| 2025-10-02 | 2025-09-29 | 3.390 | 51,195,398 | +360,000 | 1.35% | 173,552,399 |
| 2025-09-30 | 2025-09-26 | 3.380 | 50,835,398 | -100,000 | 1.34% | 171,823,645 |
| 2025-09-29 | 2025-09-25 | 3.420 | 50,935,398 | -81,700 | 1.34% | 174,199,061 |
| 2025-09-26 | 2025-09-24 | 3.470 | 51,017,098 | -60,000 | 1.35% | 177,029,330 |
| 2025-09-25 | 2025-09-23 | 3.540 | 51,077,098 | -20,000 | 1.35% | 180,812,927 |
| 2025-09-15 | 2025-09-11 | 3.540 | 51,097,098 | +3,000 | 1.35% | 180,883,727 |
| 2025-09-11 | 2025-09-09 | 3.480 | 51,094,098 | +15,000 | 1.35% | 177,807,461 |
| 2025-09-01 | 2025-08-28 | 3.710 | 51,079,098 | -271,000 | 1.35% | 189,503,454 |
| 2025-08-28 | 2025-08-26 | 3.820 | 51,350,098 | -16,000 | 1.35% | 196,157,374 |
| 2025-08-27 | 2025-08-25 | 3.880 | 51,366,098 | +11,000 | 1.35% | 199,300,460 |
| 2025-08-26 | 2025-08-22 | 3.780 | 51,355,098 | +100 | 1.35% | 194,122,270 |
| 2025-08-22 | 2025-08-20 | 3.650 | 51,354,998 | -4,400 | 1.35% | 187,445,743 |
| 2025-08-19 | 2025-08-15 | 3.800 | 51,359,398 | -100,000 | 1.35% | 195,165,712 |
| 2025-08-18 | 2025-08-14 | 3.780 | 51,459,398 | -100,000 | 1.36% | 194,516,524 |
| 2025-08-15 | 2025-08-13 | 3.710 | 51,559,398 | -3,000,000 | 1.36% | 191,285,367 |
| 2025-08-13 | 2025-08-11 | 3.740 | 54,559,398 | -100,000 | 1.44% | 204,052,149 |
| 2025-08-11 | 2025-08-07 | 3.810 | 54,659,398 | -100,000 | 1.44% | 208,252,306 |
| 2025-08-08 | 2025-08-06 | 3.750 | 54,759,398 | -100,000 | 1.44% | 205,347,742 |
| 2025-08-07 | 2025-08-05 | 3.710 | 54,859,398 | -200,000 | 1.45% | 203,528,367 |
| 2025-08-06 | 2025-08-04 | 3.620 | 55,059,398 | -100,000 | 1.45% | 199,315,021 |
| 2025-08-05 | 2025-08-01 | 3.670 | 55,159,398 | -10,000 | 1.45% | 202,434,991 |
| 2025-08-04 | 2025-07-31 | 3.780 | 55,169,398 | -100,000 | 1.45% | 208,540,324 |
| 2025-08-01 | 2025-07-30 | 3.830 | 55,269,398 | -102,000 | 1.46% | 211,681,794 |
| 2025-07-31 | 2025-07-29 | 3.930 | 55,371,398 | +50,000 | 1.46% | 217,609,594 |
| 2025-07-30 | 2025-07-28 | 3.980 | 55,321,398 | +8,800 | 1.46% | 220,179,164 |
| 2025-07-29 | 2025-07-25 | 3.950 | 55,312,598 | +204,900 | 1.46% | 218,484,762 |
| 2025-07-25 | 2025-07-23 | 3.940 | 55,107,698 | +496,500 | 1.45% | 217,124,330 |
| 2025-07-24 | 2025-07-22 | 3.860 | 54,611,198 | +290,000 | 1.44% | 210,799,224 |
| 2025-07-23 | 2025-07-21 | 3.750 | 54,321,198 | +100,000 | 1.43% | 203,704,492 |
| 2025-07-22 | 2025-07-18 | 3.750 | 54,221,198 | +210,000 | 1.43% | 203,329,492 |
| 2025-07-21 | 2025-07-17 | 3.780 | 54,011,198 | +10,000 | 1.42% | 204,162,328 |
| 2025-07-18 | 2025-07-16 | 3.860 | 54,001,198 | +482,600 | 1.42% | 208,444,624 |
| 2025-07-16 | 2025-07-14 | 3.720 | 53,518,598 | +1,094,100 | 1.41% | 199,089,185 |
| 2025-07-15 | 2025-07-11 | 3.500 | 52,424,498 | +953,900 | 1.38% | 183,485,743 |
| 2025-07-14 | 2025-07-10 | 3.490 | 51,470,598 | +1,530,000 | 1.36% | 179,632,387 |
| 2025-07-11 | 2025-07-09 | 3.360 | 49,940,598 | -13,380 | 1.32% | 167,800,409 |
| 2025-07-10 | 2025-07-08 | 3.390 | 49,953,978 | +7,000 | 1.32% | 169,343,985 |
| 2025-06-26 | 2025-06-24 | 3.120 | 49,946,978 | +3,000 | 1.32% | 155,834,571 |
| 2025-06-24 | 2025-06-20 | 3.120 | 49,943,978 | -20,000 | 1.32% | 155,825,211 |
| 2025-06-16 | 2025-06-12 | 3.380 | 49,963,978 | +269,000 | 1.32% | 168,878,246 |
| 2025-06-13 | 2025-06-11 | 3.270 | 49,694,978 | +100,000 | 1.31% | 162,502,578 |
| 2025-06-06 | 2025-06-04 | 3.130 | 49,594,978 | +3,000 | 1.31% | 155,232,281 |
| 2025-05-20 | 2025-05-16 | 2.930 | 49,591,978 | +74,000 | 1.31% | 145,304,496 |
| 2025-05-14 | 2025-05-12 | 2.980 | 49,517,978 | -50,000 | 1.31% | 147,563,574 |
| 2025-05-09 | 2025-05-07 | 2.960 | 49,567,978 | -120,040 | 1.31% | 146,721,215 |
| 2025-05-08 | 2025-05-06 | 2.990 | 49,688,018 | -6,100 | 1.31% | 148,567,174 |
| 2025-05-02 | 2025-04-29 | 2.890 | 49,694,118 | +4,200 | 1.31% | 143,616,001 |
| 2025-04-29 | 2025-04-25 | 3.000 | 49,689,918 | +1,900 | 1.31% | 149,069,754 |
| 2025-04-25 | 2025-04-23 | 2.950 | 49,688,018 | -50,000 | 1.31% | 146,579,653 |
| 2025-04-16 | 2025-04-14 | 3.000 | 49,738,018 | -10,000 | 1.31% | 149,214,054 |
| 2025-04-09 | 2025-04-07 | 2.780 | 49,748,018 | +153,202 | 1.31% | 138,299,490 |
| 2025-04-02 | 2025-03-31 | 3.090 | 49,594,816 | +120,400 | 1.31% | 153,247,981 |
| 2025-03-26 | 2025-03-24 | 3.240 | 49,474,416 | +40,000 | 1.30% | 160,297,108 |
| 2025-03-25 | 2025-03-21 | 3.280 | 49,434,416 | +16,000 | 1.30% | 162,144,884 |
| 2025-03-24 | 2025-03-20 | 3.340 | 49,418,416 | -90,000 | 1.30% | 165,057,509 |
| 2025-03-21 | 2025-03-19 | 3.430 | 49,508,416 | +190,000 | 1.31% | 169,813,867 |
| 2025-03-20 | 2025-03-18 | 3.410 | 49,318,416 | +69,900 | 1.30% | 168,175,799 |
| 2025-03-19 | 2025-03-17 | 3.410 | 49,248,516 | +100,000 | 1.30% | 167,937,440 |
| 2025-03-17 | 2025-03-13 | 3.330 | 49,148,516 | +74,300 | 1.30% | 163,664,558 |
| 2025-03-13 | 2025-03-11 | 3.460 | 49,074,216 | +200,000 | 1.29% | 169,796,787 |
| 2025-03-12 | 2025-03-10 | 3.430 | 48,874,216 | +428,900 | 1.29% | 167,638,561 |
| 2025-03-11 | 2025-03-07 | 3.400 | 48,445,316 | +429,000 | 1.28% | 164,714,074 |
| 2025-03-10 | 2025-03-06 | 3.490 | 48,016,316 | +771,600 | 1.27% | 167,576,943 |
| 2025-03-07 | 2025-03-05 | 3.250 | 47,244,716 | +69,300 | 1.25% | 153,545,327 |
| 2025-03-06 | 2025-03-04 | 3.190 | 47,175,416 | +267,200 | 1.24% | 150,489,577 |
| 2025-03-04 | 2025-02-28 | 3.210 | 46,908,216 | +360,000 | 1.24% | 150,575,373 |
| 2025-03-03 | 2025-02-27 | 3.350 | 46,548,216 | +553,900 | 1.23% | 155,936,524 |
| 2025-02-28 | 2025-02-26 | 3.260 | 45,994,316 | +368,200 | 1.21% | 149,941,470 |
| 2025-02-27 | 2025-02-25 | 3.100 | 45,626,116 | +39,100 | 1.20% | 141,440,960 |
| 2025-02-26 | 2025-02-24 | 3.150 | 45,587,016 | +48,400 | 1.20% | 143,599,100 |
| 2025-02-25 | 2025-02-21 | 3.060 | 45,538,616 | +100,000 | 1.20% | 139,348,165 |
| 2025-02-24 | 2025-02-20 | 2.970 | 45,438,616 | +35,000 | 1.20% | 134,952,690 |
| 2025-02-21 | 2025-02-19 | 3.020 | 45,403,616 | -20,000 | 1.20% | 137,118,920 |
| 2025-02-20 | 2025-02-18 | 2.980 | 45,423,616 | +41,500 | 1.20% | 135,362,376 |
| 2025-02-19 | 2025-02-17 | 3.040 | 45,382,116 | +80,000 | 1.20% | 137,961,633 |
| 2025-02-17 | 2025-02-13 | 2.870 | 45,302,116 | -50,000 | 1.19% | 130,017,073 |
| 2025-02-14 | 2025-02-12 | 3.020 | 45,352,116 | +346,500 | 1.20% | 136,963,390 |
| 2025-02-10 | 2025-02-06 | 2.800 | 45,005,616 | +29,000 | 1.19% | 126,015,725 |
| 2025-02-05 | 2025-02-03 | 2.920 | 44,976,616 | +44,500 | 1.19% | 131,331,719 |
| 2025-02-03 | 2025-01-24 | 2.840 | 44,932,116 | +108,000 | 1.18% | 127,607,209 |
| 2025-01-23 | 2025-01-21 | 2.830 | 44,824,116 | +106,700 | 1.18% | 126,852,248 |
| 2025-01-09 | 2025-01-07 | 3.050 | 44,717,416 | -70,000 | 1.18% | 136,388,119 |
| 2025-01-07 | 2025-01-03 | 3.050 | 44,787,416 | -10,000 | 1.18% | 136,601,619 |
| 2025-01-02 | 2024-12-27 | 3.130 | 44,797,416 | -1,000 | 1.18% | 140,215,912 |
| 2024-12-30 | 2024-12-24 | 3.170 | 44,798,416 | +500,000 | 1.18% | 142,010,979 |
| 2024-12-17 | 2024-12-13 | 3.160 | 44,298,416 | +1,200 | 1.17% | 139,982,995 |
| 2024-12-12 | 2024-12-10 | 3.180 | 44,297,216 | -100,000 | 1.17% | 140,865,147 |
| 2024-12-11 | 2024-12-09 | 3.280 | 44,397,216 | +50,000 | 1.17% | 145,622,868 |
| 2024-12-06 | 2024-12-04 | 3.100 | 44,347,216 | +55,000 | 1.17% | 137,476,370 |
| 2024-11-29 | 2024-11-27 | 3.110 | 44,292,216 | -19,000 | 1.17% | 137,748,792 |
| 2024-11-28 | 2024-11-26 | 3.080 | 44,311,216 | +5,000 | 1.17% | 136,478,545 |
| 2024-11-25 | 2024-11-21 | 3.310 | 44,306,216 | -132,000 | 1.17% | 146,653,575 |
| 2024-11-19 | 2024-11-15 | 3.350 | 44,438,216 | +26,000 | 1.17% | 148,868,024 |
| 2024-11-14 | 2024-11-12 | 3.570 | 44,412,216 | +13,000 | 1.17% | 158,551,611 |
| 2024-11-13 | 2024-11-11 | 3.750 | 44,399,216 | +8,000 | 1.17% | 166,497,060 |
| 2024-11-12 | 2024-11-08 | 3.960 | 44,391,216 | -10,000 | 1.17% | 175,789,215 |
| 2024-11-11 | 2024-11-07 | 4.150 | 44,401,216 | +78,300 | 1.17% | 184,265,046 |
| 2024-11-08 | 2024-11-06 | 3.770 | 44,322,916 | -11,800 | 1.17% | 167,097,393 |
| 2024-11-07 | 2024-11-05 | 3.790 | 44,334,716 | +5,000 | 1.17% | 168,028,574 |
| 2024-11-04 | 2024-10-31 | 3.490 | 44,329,716 | -14,100 | 1.17% | 154,710,709 |
| 2024-10-30 | 2024-10-28 | 3.500 | 44,343,816 | +6,000 | 1.17% | 155,203,356 |
| 2024-10-29 | 2024-10-25 | 3.400 | 44,337,816 | +15,000 | 1.17% | 150,748,574 |
| 2024-10-28 | 2024-10-24 | 3.460 | 44,322,816 | -10,000 | 1.17% | 153,356,943 |
| 2024-10-25 | 2024-10-23 | 3.530 | 44,332,816 | +60,000 | 1.17% | 156,494,840 |
| 2024-10-23 | 2024-10-21 | 3.600 | 44,272,816 | -10,000 | 1.17% | 159,382,138 |
| 2024-10-22 | 2024-10-18 | 3.750 | 44,282,816 | +10,000 | 1.17% | 166,060,560 |
| 2024-10-21 | 2024-10-17 | 3.600 | 44,272,816 | -1,000 | 1.17% | 159,382,138 |
| 2024-10-18 | 2024-10-16 | 3.920 | 44,273,816 | -4,000 | 1.17% | 173,553,359 |
| 2024-10-17 | 2024-10-15 | 3.590 | 44,277,816 | +400 | 1.17% | 158,957,359 |
| 2024-10-16 | 2024-10-14 | 3.850 | 44,277,416 | -15,000 | 1.17% | 170,468,052 |
| 2024-10-15 | 2024-10-10 | 3.980 | 44,292,416 | +21,000 | 1.17% | 176,283,816 |
| 2024-10-14 | 2024-10-09 | 3.840 | 44,271,416 | +1,000 | 1.17% | 170,002,237 |
| 2024-10-10 | 2024-10-08 | 4.240 | 44,270,416 | -14,200 | 1.17% | 187,706,564 |
| 2024-10-09 | 2024-10-07 | 4.930 | 44,284,616 | +124,500 | 1.17% | 218,323,157 |
| 2024-10-08 | 2024-10-04 | 4.630 | 44,160,116 | +91,100 | 1.16% | 204,461,337 |
| 2024-10-07 | 2024-10-03 | 4.750 | 44,069,016 | +310,300 | 1.16% | 209,327,826 |
| 2024-10-04 | 2024-10-02 | 6.180 | 43,758,716 | -23,300 | 1.15% | 270,428,865 |
| 2024-10-03 | 2024-09-30 | 4.830 | 43,782,016 | -107,000 | 1.15% | 211,467,137 |
| 2024-10-02 | 2024-09-27 | 3.440 | 43,889,016 | -16,600 | 1.16% | 150,978,215 |
| 2024-09-30 | 2024-09-26 | 3.070 | 43,905,616 | +33,200 | 1.16% | 134,790,241 |
| 2024-09-26 | 2024-09-24 | 2.660 | 43,872,416 | +460,000 | 1.16% | 116,700,627 |
| 2024-09-19 | 2024-09-16 | 2.410 | 43,412,416 | +2,000 | 1.14% | 104,623,923 |
| 2024-08-28 | 2024-08-26 | 2.810 | 43,410,416 | -300 | 1.14% | 121,983,269 |
| 2024-08-20 | 2024-08-16 | 2.890 | 43,410,716 | -10,000 | 1.14% | 125,456,969 |
| 2024-08-19 | 2024-08-15 | 2.890 | 43,420,716 | -68,764 | 1.14% | 125,485,869 |
| 2024-08-16 | 2024-08-14 | 2.890 | 43,489,480 | -30,000 | 1.15% | 125,684,597 |
| 2024-08-05 | 2024-08-01 | 2.980 | 43,519,480 | -10,000 | 1.15% | 129,688,050 |
| 2024-08-02 | 2024-07-31 | 3.000 | 43,529,480 | -181,500 | 1.15% | 130,588,440 |
| 2024-06-27 | 2024-06-25 | 3.630 | 43,710,980 | +20,000 | 1.15% | 158,670,857 |
| 2024-06-26 | 2024-06-24 | 3.620 | 43,690,980 | -11,000 | 1.15% | 158,161,348 |
| 2024-06-03 | 2024-05-30 | 3.850 | 43,701,980 | -104,200 | 1.15% | 168,252,623 |
| 2024-05-30 | 2024-05-28 | 3.890 | 43,806,180 | +78,600 | 1.16% | 170,406,040 |
| 2024-05-29 | 2024-05-27 | 3.970 | 43,727,580 | +25,600 | 1.15% | 173,598,493 |
| 2024-05-27 | 2024-05-23 | 4.050 | 43,701,980 | +1,000 | 1.15% | 176,993,019 |
| 2024-05-24 | 2024-05-22 | 4.180 | 43,700,980 | +100,000 | 1.15% | 182,670,096 |
| 2024-05-23 | 2024-05-21 | 4.170 | 43,600,980 | +10,000 | 1.15% | 181,816,087 |
| 2024-05-22 | 2024-05-20 | 4.310 | 43,590,980 | -16,000 | 1.15% | 187,877,124 |
| 2024-05-21 | 2024-05-17 | 4.360 | 43,606,980 | +9,600 | 1.15% | 190,126,433 |
| 2024-05-20 | 2024-05-16 | 4.050 | 43,597,380 | +32,000 | 1.15% | 176,569,389 |
| 2024-05-17 | 2024-05-14 | 3.840 | 43,565,380 | +40,000 | 1.15% | 167,291,059 |
| 2024-05-14 | 2024-05-10 | 3.870 | 43,525,380 | -1,000 | 1.15% | 168,443,221 |
| 2024-05-13 | 2024-05-09 | 3.750 | 43,526,380 | +1,000 | 1.15% | 163,223,925 |
| 2024-05-10 | 2024-05-08 | 3.670 | 43,525,380 | +1,800 | 1.15% | 159,738,145 |
| 2024-05-07 | 2024-05-03 | 3.940 | 43,523,580 | -800 | 1.15% | 171,482,905 |
| 2024-05-06 | 2024-05-02 | 3.780 | 43,524,380 | +100,600 | 1.15% | 164,522,156 |
| 2024-05-03 | 2024-04-30 | 3.740 | 43,423,780 | +7,200 | 1.14% | 162,404,937 |
| 2024-05-02 | 2024-04-29 | 3.700 | 43,416,580 | +256,000 | 1.14% | 160,641,346 |
| 2024-04-30 | 2024-04-26 | 3.580 | 43,160,580 | +540,000 | 1.14% | 154,514,876 |
| 2024-04-29 | 2024-04-25 | 3.470 | 42,620,580 | -1,000 | 1.12% | 147,893,413 |
| 2024-04-18 | 2024-04-16 | 3.370 | 42,621,580 | -10,000 | 1.12% | 143,634,725 |
| 2024-03-20 | 2024-03-18 | 3.610 | 42,631,580 | +3,000 | 1.12% | 153,900,004 |
| 2024-03-14 | 2024-03-12 | 3.850 | 42,628,580 | -10,000 | 1.12% | 164,120,033 |
| 2024-03-13 | 2024-03-11 | 3.660 | 42,638,580 | -132,000 | 1.12% | 156,057,203 |
| 2024-03-12 | 2024-03-08 | 3.630 | 42,770,580 | -4,100 | 1.13% | 155,257,205 |
| 2024-03-07 | 2024-03-05 | 3.650 | 42,774,680 | -600 | 1.13% | 156,127,582 |
| 2024-03-06 | 2024-03-04 | 3.600 | 42,775,280 | +3,000 | 1.13% | 153,991,008 |
| 2024-02-28 | 2024-02-26 | 3.890 | 42,772,280 | -10,000 | 1.13% | 166,384,169 |
| 2024-02-20 | 2024-02-16 | 3.960 | 42,782,280 | -1,000 | 1.13% | 169,417,829 |
| 2024-02-08 | 2024-02-06 | 3.720 | 42,783,280 | +60,000 | 1.13% | 159,153,802 |
| 2024-01-29 | 2024-01-25 | 3.810 | 42,723,280 | +1,000 | 1.13% | 162,775,697 |
| 2024-01-25 | 2024-01-23 | 3.600 | 42,722,280 | -23,243 | 1.13% | 153,800,208 |
| 2024-01-24 | 2024-01-22 | 3.530 | 42,745,523 | -30,300 | 1.13% | 150,891,696 |
| 2024-01-19 | 2024-01-17 | 3.650 | 42,775,823 | +2,000 | 1.13% | 156,131,754 |
| 2024-01-18 | 2024-01-16 | 3.800 | 42,773,823 | -10,000 | 1.13% | 162,540,527 |
| 2024-01-17 | 2024-01-15 | 3.840 | 42,783,823 | +2,000 | 1.13% | 164,289,880 |
| 2024-01-15 | 2024-01-11 | 3.910 | 42,781,823 | -22,000 | 1.13% | 167,276,928 |
| 2024-01-11 | 2024-01-09 | 3.900 | 42,803,823 | +300 | 1.13% | 166,934,910 |
| 2024-01-08 | 2024-01-04 | 3.900 | 42,803,523 | +3,800 | 1.13% | 166,933,740 |
| 2023-12-21 | 2023-12-19 | 3.830 | 42,799,723 | +1,000 | 1.13% | 163,922,939 |
| 2023-12-20 | 2023-12-18 | 3.940 | 42,798,723 | -2,000 | 1.13% | 168,626,969 |
| 2023-12-15 | 2023-12-13 | 3.930 | 42,800,723 | +3,000 | 1.13% | 168,206,841 |
| 2023-12-12 | 2023-12-08 | 4.030 | 42,797,723 | -25,000 | 1.13% | 172,474,824 |
| 2023-12-07 | 2023-12-05 | 4.220 | 42,822,723 | -9,000 | 1.13% | 180,711,891 |
| 2023-12-01 | 2023-11-29 | 4.320 | 42,831,723 | +3,901,565 | 1.13% | 185,033,043 |
| 2023-11-15 | 2023-11-13 | 4.280 | 38,930,158 | -90,000 | 1.13% | 166,621,076 |
| 2023-11-14 | 2023-11-10 | 4.270 | 39,020,158 | +1,900 | 1.13% | 166,616,075 |
| 2023-11-13 | 2023-11-09 | 4.310 | 39,018,258 | +2,600 | 1.13% | 168,168,692 |
| 2023-11-06 | 2023-11-02 | 5.016 | 39,015,658 | +10,000 | 1.13% | 195,702,541 |
| 2023-11-03 | 2023-11-01 | 5.049 | 39,005,658 | +3,545,969 | 1.13% | 196,939,567 |
| 2023-11-02 | 2023-10-31 | 5.038 | 35,459,689 | +9,091 | 1.13% | 178,645,913 |
| 2023-10-31 | 2023-10-27 | 5.038 | 35,450,598 | -27,273 | 1.13% | 178,600,113 |
| 2023-10-26 | 2023-10-24 | 4.972 | 35,477,871 | -21,818 | 1.13% | 176,395,975 |
| 2023-10-25 | 2023-10-20 | 4.983 | 35,499,689 | -8,909 | 1.13% | 176,894,950 |
| 2023-10-24 | 2023-10-19 | 4.950 | 35,508,598 | +9,363 | 1.13% | 175,767,560 |
| 2023-10-19 | 2023-10-17 | 4.972 | 35,499,235 | +1,819 | 1.13% | 176,502,196 |
| 2023-10-18 | 2023-10-16 | 4.961 | 35,497,416 | +4,545 | 1.13% | 176,102,681 |
| 2023-10-17 | 2023-10-13 | 5.005 | 35,492,871 | +9,091 | 1.13% | 177,641,819 |
| 2023-10-16 | 2023-10-12 | 5.159 | 35,483,780 | +909 | 1.13% | 183,060,821 |
| 2023-10-12 | 2023-10-10 | 5.082 | 35,482,871 | +9,091 | 1.13% | 180,323,950 |
| 2023-09-26 | 2023-09-22 | 5.588 | 35,473,780 | -72,727 | 1.13% | 198,227,483 |
| 2023-09-25 | 2023-09-21 | 5.522 | 35,546,507 | +909 | 1.13% | 196,287,812 |
| 2023-09-19 | 2023-09-15 | 5.687 | 35,545,598 | +195,363 | 1.13% | 202,147,816 |
| 2023-09-18 | 2023-09-14 | 5.874 | 35,350,235 | +18,182 | 1.13% | 207,647,280 |
| 2023-09-15 | 2023-09-13 | 6.083 | 35,332,053 | +127,273 | 1.13% | 214,924,878 |
| 2023-09-13 | 2023-09-11 | 5.852 | 35,204,780 | -240,909 | 1.12% | 206,018,373 |
| 2023-09-12 | 2023-09-07 | 5.984 | 35,445,689 | +174,545 | 1.13% | 212,107,003 |
| 2023-09-11 | 2023-09-06 | 6.028 | 35,271,144 | +263,000 | 1.13% | 212,614,456 |
| 2023-09-06 | 2023-09-04 | 5.698 | 35,008,144 | +50,000 | 1.12% | 199,476,405 |
| 2023-09-04 | 2023-08-30 | 5.467 | 34,958,144 | -90,909 | 1.12% | 191,116,173 |
| 2023-08-31 | 2023-08-29 | 5.390 | 35,049,053 | -154,545 | 1.12% | 188,914,396 |
| 2023-08-30 | 2023-08-28 | 5.104 | 35,203,598 | +59,091 | 1.12% | 179,679,164 |
| 2023-08-28 | 2023-08-24 | 5.082 | 35,144,507 | +190,909 | 1.12% | 178,604,385 |
| 2023-08-25 | 2023-08-23 | 4.950 | 34,953,598 | -44,091 | 1.12% | 173,020,310 |
| 2023-08-23 | 2023-08-21 | 4.950 | 34,997,689 | +9,091 | 1.12% | 173,238,561 |
| 2023-08-21 | 2023-08-17 | 5.027 | 34,988,598 | +100,000 | 1.12% | 175,887,682 |
| 2023-08-17 | 2023-08-15 | 4.994 | 34,888,598 | -9,091 | 1.11% | 174,233,658 |
| 2023-08-16 | 2023-08-14 | 5.049 | 34,897,689 | +909 | 1.11% | 176,198,432 |
| 2023-08-15 | 2023-08-11 | 5.511 | 34,896,780 | +4,545 | 1.11% | 192,316,155 |
| 2023-08-14 | 2023-08-10 | 5.544 | 34,892,235 | +1,819 | 1.11% | 193,442,551 |
| 2023-08-11 | 2023-08-09 | 5.808 | 34,890,416 | +26,363 | 1.11% | 202,643,536 |
| 2023-08-10 | 2023-08-08 | 5.995 | 34,864,053 | +2,546 | 1.11% | 209,009,998 |
| 2023-08-04 | 2023-08-02 | 6.732 | 34,861,507 | -673 | 1.11% | 234,687,665 |
| 2023-08-03 | 2023-08-01 | 7.040 | 34,862,180 | -545 | 1.11% | 245,429,747 |
| 2023-08-02 | 2023-07-31 | 7.183 | 34,862,725 | -910 | 1.11% | 250,418,954 |
| 2023-07-28 | 2023-07-26 | 6.160 | 34,863,635 | +5,852,833 | 1.11% | 214,759,992 |
| 2023-07-25 | 2023-07-21 | 5.852 | 29,010,802 | -3,363 | 1.11% | 169,771,213 |
| 2023-07-05 | 2023-07-03 | 6.182 | 29,014,165 | -255,455 | 1.11% | 179,365,568 |
| 2023-07-04 | 2023-06-30 | 6.116 | 29,269,620 | +5,455 | 1.12% | 179,012,996 |
| 2023-06-30 | 2023-06-28 | 8.884 | 29,264,165 | +4,877,360 | 1.12% | 259,971,136 |
| 2023-06-27 | 2023-06-23 | 8.514 | 24,386,805 | -4,924 | 1.12% | 207,629,258 |
| 2023-06-26 | 2023-06-21 | 8.593 | 24,391,729 | +3,409 | 1.12% | 209,603,006 |
| 2023-06-20 | 2023-06-16 | 9.055 | 24,388,320 | +3,031 | 1.12% | 220,841,115 |
| 2023-06-16 | 2023-06-14 | 8.870 | 24,385,289 | +4,545 | 1.12% | 216,307,268 |
| 2023-06-15 | 2023-06-13 | 9.108 | 24,380,744 | +1,288 | 1.12% | 222,059,816 |
| 2023-06-12 | 2023-06-08 | 9.266 | 24,379,456 | +1,515 | 1.12% | 225,909,791 |
| 2023-06-08 | 2023-06-06 | 9.557 | 24,377,941 | +103,788 | 1.12% | 232,975,107 |
| 2023-06-06 | 2023-06-02 | 9.214 | 24,274,153 | +109,091 | 1.12% | 223,652,336 |
| 2023-05-23 | 2023-05-19 | 9.108 | 24,165,062 | -3,788 | 1.11% | 220,095,385 |
| 2023-05-19 | 2023-05-17 | 9.016 | 24,168,850 | -3,030 | 1.11% | 217,896,684 |
| 2023-05-11 | 2023-05-09 | 9.134 | 24,171,880 | -30,250 | 1.11% | 220,795,621 |
| 2023-05-10 | 2023-05-08 | 9.161 | 24,202,130 | +3,030 | 1.11% | 221,710,873 |
| 2023-05-09 | 2023-05-05 | 9.266 | 24,199,100 | +3,030 | 1.11% | 224,238,540 |
| 2023-05-04 | 2023-05-02 | 9.161 | 24,196,070 | +3,788 | 1.11% | 221,655,358 |
| 2023-04-28 | 2023-04-26 | 9.214 | 24,192,282 | -151 | 1.11% | 222,898,009 |
| 2023-04-27 | 2023-04-25 | 9.161 | 24,192,433 | +757 | 1.11% | 221,622,040 |
| 2023-04-24 | 2023-04-20 | 9.280 | 24,191,676 | +80,455 | 1.11% | 224,489,077 |
| 2023-04-21 | 2023-04-19 | 9.530 | 24,111,221 | +451,894 | 1.11% | 229,789,581 |
| 2023-04-20 | 2023-04-18 | 9.596 | 23,659,327 | +193,788 | 1.09% | 227,044,366 |
| 2023-04-19 | 2023-04-17 | 9.742 | 23,465,539 | +32,197 | 1.08% | 228,591,895 |
| 2023-04-18 | 2023-04-14 | 9.662 | 23,433,342 | +73,863 | 1.08% | 226,422,324 |
| 2023-04-17 | 2023-04-13 | 9.808 | 23,359,479 | +4,546 | 1.07% | 229,100,426 |
| 2023-04-13 | 2023-04-11 | 9.940 | 23,354,933 | +15,151 | 1.07% | 232,138,692 |
| 2023-04-12 | 2023-04-06 | 9.544 | 23,339,782 | +236,591 | 1.07% | 222,745,543 |
| 2023-04-11 | 2023-04-04 | 9.504 | 23,103,191 | +237,121 | 1.06% | 219,572,727 |
| 2023-04-06 | 2023-04-03 | 9.570 | 22,866,070 | +288,031 | 1.05% | 218,828,290 |
| 2023-04-04 | 2023-03-31 | 9.478 | 22,578,039 | +256,060 | 1.04% | 213,985,622 |
| 2023-04-03 | 2023-03-30 | 9.768 | 22,321,979 | +123,637 | 1.03% | 218,041,091 |
| 2023-03-27 | 2023-03-23 | 9.676 | 22,198,342 | +1,775,356 | 1.02% | 214,782,278 |
| 2023-03-23 | 2023-03-21 | 9.583 | 20,422,986 | -178,258 | 0.94% | 195,717,559 |
| 2023-03-16 | 2023-03-14 | 9.148 | 20,601,244 | +42,121 | 0.95% | 188,451,940 |
| 2023-03-15 | 2023-03-13 | 9.794 | 20,559,123 | +223,031 | 0.94% | 201,364,274 |
| 2023-03-14 | 2023-03-10 | 9.847 | 20,336,092 | +37,878 | 0.93% | 200,253,565 |
| 2023-03-13 | 2023-03-09 | 10.375 | 20,298,214 | +114,773 | 0.93% | 210,598,030 |
| 2023-03-07 | 2023-03-03 | 10.969 | 20,183,441 | +227 | 0.93% | 221,396,201 |
| 2023-02-28 | 2023-02-24 | 10.639 | 20,183,214 | +22,728 | 0.93% | 214,733,250 |
| 2023-02-27 | 2023-02-23 | 10.758 | 20,160,486 | +15,303 | 0.93% | 216,886,508 |
| 2023-02-07 | 2023-02-03 | 11.880 | 20,145,183 | +3,030 | 0.93% | 239,324,774 |
| 2023-02-03 | 2023-02-01 | 12.408 | 20,142,153 | -146,364 | 0.93% | 249,923,834 |
| 2023-02-02 | 2023-01-31 | 12.276 | 20,288,517 | +3,788 | 0.93% | 249,061,835 |
| 2023-01-30 | 2023-01-26 | 13.134 | 20,284,729 | -4,545 | 0.93% | 266,419,631 |
| 2023-01-19 | 2023-01-17 | 12.091 | 20,289,274 | -1,894 | 0.93% | 245,321,670 |
| 2023-01-18 | 2023-01-16 | 12.144 | 20,291,168 | -4,697 | 0.93% | 246,415,944 |
| 2023-01-16 | 2023-01-12 | 12.276 | 20,295,865 | -985 | 0.93% | 249,152,039 |
| 2023-01-11 | 2023-01-09 | 12.500 | 20,296,850 | +9,773 | 0.93% | 253,718,744 |
| 2023-01-10 | 2023-01-06 | 12.593 | 20,287,077 | -22,728 | 0.93% | 255,471,103 |
| 2023-01-04 | 2022-12-30 | 10.138 | 20,309,805 | +99,243 | 0.93% | 205,892,679 |
| 2023-01-03 | 2022-12-29 | 9.966 | 20,210,562 | +139,318 | 0.93% | 201,418,461 |
| 2022-12-30 | 2022-12-28 | 9.940 | 20,071,244 | +240,606 | 0.92% | 199,500,137 |
| 2022-12-28 | 2022-12-22 | 10.006 | 19,830,638 | +7,576 | 0.91% | 198,417,432 |
| 2022-12-23 | 2022-12-21 | 9.953 | 19,823,062 | +383,636 | 0.91% | 197,294,971 |
| 2022-12-22 | 2022-12-20 | 10.375 | 19,439,426 | +3,637 | 0.89% | 201,687,933 |
| 2022-12-21 | 2022-12-19 | 11.418 | 19,435,789 | +6,515 | 0.89% | 221,917,839 |
| 2022-12-15 | 2022-12-13 | 13.055 | 19,429,274 | +1,879,059 | 0.89% | 253,645,286 |
| 2022-12-13 | 2022-12-09 | 13.134 | 17,550,215 | +222,121 | 0.89% | 230,504,524 |
| 2022-12-09 | 2022-12-07 | 11.484 | 17,328,094 | -3,788 | 0.88% | 198,995,831 |
| 2022-12-08 | 2022-12-06 | 11.986 | 17,331,882 | -7,576 | 0.88% | 207,733,005 |
| 2022-12-05 | 2022-12-01 | 11.642 | 17,339,458 | +17,425 | 0.88% | 201,872,906 |
| 2022-12-02 | 2022-11-30 | 11.722 | 17,322,033 | +20,833 | 0.88% | 203,041,942 |
| 2022-11-30 | 2022-11-28 | 11.814 | 17,301,200 | -11,364 | 0.87% | 204,396,377 |
| 2022-11-21 | 2022-11-17 | 11.220 | 17,312,564 | +22,728 | 0.87% | 194,246,968 |
| 2022-11-18 | 2022-11-16 | 11.260 | 17,289,836 | -378,788 | 0.87% | 194,676,637 |
| 2022-11-16 | 2022-11-14 | 10.692 | 17,668,624 | +3,788 | 0.89% | 188,912,928 |
| 2022-11-15 | 2022-11-11 | 9.913 | 17,664,836 | -1,516 | 0.89% | 175,115,052 |
| 2022-11-14 | 2022-11-10 | 8.488 | 17,666,352 | +7,576 | 0.89% | 149,944,929 |
| 2022-11-11 | 2022-11-09 | 9.068 | 17,658,776 | +3,031 | 0.89% | 160,136,844 |
| 2022-11-10 | 2022-11-08 | 8.712 | 17,655,745 | -378,788 | 0.89% | 153,816,850 |
| 2022-11-09 | 2022-11-07 | 8.659 | 18,034,533 | +1,515 | 0.91% | 156,164,628 |
| 2022-11-08 | 2022-11-04 | 7.920 | 18,033,018 | -757,576 | 0.91% | 142,821,503 |
| 2022-11-04 | 2022-11-02 | 9.583 | 18,790,594 | +1,708,236 | 0.95% | 180,074,020 |
| 2022-11-03 | 2022-11-01 | 9.293 | 17,082,358 | +6,550,275 | 0.95% | 158,742,936 |
| 2022-11-02 | 2022-10-31 | 9.148 | 10,532,083 | -58,540 | 0.59% | 96,343,282 |
| 2022-11-01 | 2022-10-28 | 9.119 | 10,590,623 | -79,201 | 0.59% | 96,571,231 |
| 2022-10-31 | 2022-10-27 | 9.148 | 10,669,824 | -68,870 | 0.59% | 97,603,282 |
| 2022-10-27 | 2022-10-25 | 9.017 | 10,738,694 | -13,774 | 0.60% | 96,829,945 |
| 2022-10-26 | 2022-10-24 | 8.973 | 10,752,468 | -6,887 | 0.60% | 96,485,766 |
| 2022-10-25 | 2022-10-21 | 9.002 | 10,759,355 | +34,435 | 0.60% | 96,860,017 |
| 2022-10-24 | 2022-10-20 | 8.973 | 10,724,920 | -41,322 | 0.60% | 96,238,568 |
| 2022-10-21 | 2022-10-19 | 8.988 | 10,766,242 | +13,911 | 0.60% | 96,765,691 |
| 2022-10-18 | 2022-10-14 | 9.307 | 10,752,331 | +20,662 | 0.60% | 100,075,385 |
| 2022-10-17 | 2022-10-13 | 9.786 | 10,731,669 | +22,727 | 0.60% | 105,025,264 |
| 2022-10-14 | 2022-10-12 | 10.004 | 10,708,942 | +1,377 | 0.60% | 107,135,254 |
| 2022-10-05 | 2022-09-30 | 11.935 | 10,707,565 | -3,925 | 0.60% | 127,799,500 |
| 2022-09-30 | 2022-09-28 | 13.460 | 10,711,490 | -7,852 | 0.60% | 144,177,084 |
| 2022-09-23 | 2022-09-21 | 14.273 | 10,719,342 | +5,510 | 0.60% | 152,998,883 |
| 2022-09-21 | 2022-09-19 | 14.839 | 10,713,832 | -3,581 | 0.60% | 158,987,267 |
| 2022-09-06 | 2022-09-02 | 14.317 | 10,717,413 | +6,887 | 0.60% | 153,438,201 |
| 2022-09-02 | 2022-08-31 | 15.682 | 10,710,526 | -6,887 | 0.60% | 167,958,185 |
| 2022-09-01 | 2022-08-30 | 14.636 | 10,717,413 | +23,278 | 0.60% | 156,861,771 |
| 2022-08-24 | 2022-08-22 | 14.636 | 10,694,135 | +27,548 | 0.59% | 156,521,071 |
| 2022-08-22 | 2022-08-18 | 14.752 | 10,666,587 | -5,509 | 0.59% | 157,356,905 |
| 2022-08-17 | 2022-08-15 | 13.997 | 10,672,096 | +688 | 0.59% | 149,380,316 |
| 2022-08-05 | 2022-08-03 | 15.217 | 10,671,408 | -4,545 | 0.59% | 162,386,389 |
| 2022-07-29 | 2022-07-27 | 15.624 | 10,675,953 | +964,217 | 0.65% | 166,795,965 |
| 2022-07-25 | 2022-07-21 | 14.985 | 9,711,736 | -3,443 | 0.59% | 145,526,868 |
| 2022-07-15 | 2022-07-13 | 14.549 | 9,715,179 | +73,003 | 0.59% | 141,346,528 |
| 2022-06-30 | 2022-06-28 | 20.716 | 9,642,176 | +975,292 | 0.59% | 199,746,074 |
| 2022-06-27 | 2022-06-23 | 20.490 | 8,666,884 | -619 | 0.59% | 177,581,374 |
| 2022-06-23 | 2022-06-21 | 20.554 | 8,667,503 | -619 | 0.59% | 178,154,290 |
| 2022-06-20 | 2022-06-16 | 19.649 | 8,668,122 | -7,426 | 0.59% | 170,323,183 |
| 2022-06-17 | 2022-06-15 | 19.811 | 8,675,548 | +10,149 | 0.59% | 171,870,983 |
| 2022-06-14 | 2022-06-10 | 20.134 | 8,665,399 | -6,126 | 0.59% | 174,470,409 |
| 2022-06-10 | 2022-06-08 | 19.746 | 8,671,525 | -929 | 0.59% | 171,230,790 |
| 2022-06-09 | 2022-06-07 | 19.714 | 8,672,454 | +929 | 0.59% | 170,968,857 |
| 2022-06-08 | 2022-06-06 | 19.294 | 8,671,525 | +2,289 | 0.59% | 167,307,335 |
| 2022-06-02 | 2022-05-31 | 20.651 | 8,669,236 | +6,127 | 0.59% | 179,030,429 |
| 2022-05-26 | 2022-05-24 | 19.779 | 8,663,109 | -18,565 | 0.59% | 171,344,579 |
| 2022-05-25 | 2022-05-23 | 20.490 | 8,681,674 | +1,856 | 0.59% | 177,884,415 |
| 2022-05-19 | 2022-05-17 | 20.781 | 8,679,818 | +4,023 | 0.59% | 180,371,020 |
| 2022-05-18 | 2022-05-16 | 21.879 | 8,675,795 | -1,238 | 0.59% | 189,820,503 |
| 2022-05-17 | 2022-05-13 | 21.330 | 8,677,033 | +4,332 | 0.59% | 185,080,368 |
| 2022-05-13 | 2022-05-11 | 22.332 | 8,672,701 | +619 | 0.59% | 193,676,795 |
| 2022-05-12 | 2022-05-10 | 22.752 | 8,672,082 | +3,713 | 0.59% | 197,306,414 |
| 2022-05-11 | 2022-05-06 | 23.075 | 8,668,369 | +2,785 | 0.59% | 200,023,384 |
| 2022-05-05 | 2022-05-03 | 25.596 | 8,665,584 | +928 | 0.59% | 221,803,394 |
| 2022-04-28 | 2022-04-26 | 22.752 | 8,664,656 | +6,188 | 0.59% | 197,137,459 |
| 2022-04-25 | 2022-04-21 | 25.305 | 8,658,468 | +1,238 | 0.59% | 219,102,830 |
| 2022-04-11 | 2022-04-07 | 27.147 | 8,657,230 | -12,996 | 0.59% | 235,019,236 |
| 2022-04-08 | 2022-04-06 | 27.115 | 8,670,226 | -1,237 | 0.59% | 235,091,836 |
| 2022-04-04 | 2022-03-31 | 24.077 | 8,671,463 | -30,324 | 0.59% | 208,782,367 |
| 2022-04-01 | 2022-03-30 | 23.948 | 8,701,787 | -29,705 | 0.59% | 208,387,577 |
| 2022-03-28 | 2022-03-24 | 24.562 | 8,731,492 | +18,566 | 0.59% | 214,460,454 |
| 2022-03-25 | 2022-03-23 | 25.305 | 8,712,926 | +10,520 | 0.59% | 220,480,892 |
| 2022-03-22 | 2022-03-18 | 22.299 | 8,702,406 | +21,722 | 0.59% | 194,058,916 |
| 2022-03-21 | 2022-03-17 | 21.944 | 8,680,684 | -66,217 | 0.59% | 190,488,556 |
| 2022-03-18 | 2022-03-16 | 19.165 | 8,746,901 | -56,315 | 0.60% | 167,630,899 |
| 2022-03-17 | 2022-03-15 | 18.874 | 8,803,216 | -100,254 | 0.60% | 166,149,628 |
| 2022-03-16 | 2022-03-14 | 21.007 | 8,903,470 | -163,314 | 0.61% | 187,032,821 |
| 2022-03-10 | 2022-03-08 | 24.206 | 9,066,784 | -110,712 | 0.62% | 219,472,574 |
| 2022-03-09 | 2022-03-07 | 24.756 | 9,177,496 | -5,261 | 0.62% | 227,194,672 |
| 2022-03-03 | 2022-03-01 | 26.081 | 9,182,757 | -5,384 | 0.62% | 239,492,433 |
| 2022-03-02 | 2022-02-28 | 25.887 | 9,188,141 | -1,175 | 0.63% | 237,851,194 |
| 2022-02-24 | 2022-02-22 | 26.404 | 9,189,316 | +62 | 0.63% | 242,633,304 |
| 2022-02-15 | 2022-02-11 | 27.018 | 9,189,254 | +1,856 | 0.63% | 248,274,264 |
| 2022-02-14 | 2022-02-10 | 27.276 | 9,187,398 | -1,856 | 0.63% | 250,599,469 |
| 2022-02-11 | 2022-02-09 | 26.468 | 9,189,254 | -619 | 0.63% | 243,225,624 |
| 2022-02-09 | 2022-02-07 | 26.727 | 9,189,873 | -38,121 | 0.63% | 245,617,999 |
| 2022-02-08 | 2022-02-04 | 26.630 | 9,227,994 | -321,802 | 0.63% | 245,742,167 |
| 2022-02-07 | 2022-01-31 | 26.307 | 9,549,796 | +325,020 | 0.65% | 251,225,471 |
| 2022-01-28 | 2022-01-26 | 27.083 | 9,224,776 | +2,475 | 0.63% | 249,830,247 |
| 2022-01-26 | 2022-01-24 | 27.794 | 9,222,301 | +21,660 | 0.63% | 256,320,247 |
| 2022-01-25 | 2022-01-21 | 27.761 | 9,200,641 | +12,377 | 0.63% | 255,420,893 |
| 2022-01-24 | 2022-01-20 | 27.244 | 9,188,264 | -6,189 | 0.63% | 250,326,143 |
| 2022-01-21 | 2022-01-19 | 25.984 | 9,194,453 | +495 | 0.63% | 238,906,032 |
| 2022-01-20 | 2022-01-18 | 25.208 | 9,193,958 | +3,713 | 0.63% | 231,762,031 |
| 2022-01-18 | 2022-01-14 | 25.499 | 9,190,245 | -30,942 | 0.63% | 234,341,530 |
| 2022-01-14 | 2022-01-12 | 27.147 | 9,221,187 | -1,857 | 0.63% | 250,329,069 |
| 2022-01-13 | 2022-01-11 | 26.695 | 9,223,044 | -1,856 | 0.63% | 246,206,490 |
| 2022-01-12 | 2022-01-10 | 26.598 | 9,224,900 | -1,857 | 0.63% | 245,361,643 |
| 2022-01-11 | 2022-01-07 | 26.016 | 9,226,757 | +30,943 | 0.63% | 240,043,601 |
| 2022-01-10 | 2022-01-06 | 25.919 | 9,195,814 | -3,095 | 0.62% | 238,347,014 |
| 2022-01-04 | 2021-12-31 | 26.275 | 9,198,909 | -5,569 | 0.62% | 241,697,433 |
| 2022-01-03 | 2021-12-29 | 24.982 | 9,204,478 | -743 | 0.62% | 229,944,924 |
| 2021-12-30 | 2021-12-28 | 25.725 | 9,205,221 | +2,228 | 0.62% | 236,805,866 |
| 2021-12-29 | 2021-12-24 | 25.822 | 9,202,993 | -5,755 | 0.62% | 237,640,819 |
| 2021-12-23 | 2021-12-21 | 25.273 | 9,208,748 | -309,982 | 0.62% | 232,730,076 |
| 2021-12-22 | 2021-12-20 | 24.659 | 9,518,730 | -13,058 | 0.65% | 234,719,253 |
| 2021-12-21 | 2021-12-17 | 25.208 | 9,531,788 | +1,114 | 0.65% | 240,278,076 |
| 2021-12-20 | 2021-12-16 | 25.725 | 9,530,674 | -125,255 | 0.65% | 245,178,199 |
| 2021-12-17 | 2021-12-15 | 25.305 | 9,655,929 | -78,346 | 0.66% | 244,343,615 |
| 2021-12-16 | 2021-12-14 | 26.145 | 9,734,275 | -160,901 | 0.66% | 254,505,576 |
| 2021-12-15 | 2021-12-13 | 26.372 | 9,895,176 | +3,528 | 0.67% | 260,950,931 |
| 2021-12-14 | 2021-12-10 | 27.083 | 9,891,648 | +3,775 | 0.67% | 267,890,826 |
| 2021-12-13 | 2021-12-09 | 26.889 | 9,887,873 | +389,008 | 0.67% | 265,871,248 |
| 2021-12-10 | 2021-12-08 | 31.155 | 9,498,865 | -25,991 | 0.64% | 295,933,355 |
| 2021-12-09 | 2021-12-07 | 30.282 | 9,524,856 | -13,615 | 0.65% | 288,431,825 |
| 2021-12-08 | 2021-12-06 | 29.765 | 9,538,471 | -1,857 | 0.65% | 283,911,878 |
| 2021-12-07 | 2021-12-03 | 29.700 | 9,540,328 | -4,950 | 0.65% | 283,350,502 |
| 2021-12-06 | 2021-12-02 | 30.023 | 9,545,278 | -60,895 | 0.65% | 286,582,366 |
| 2021-12-03 | 2021-12-01 | 29.733 | 9,606,173 | -27,044 | 0.65% | 285,616,570 |
| 2021-12-02 | 2021-11-30 | 30.702 | 9,633,217 | -18,132 | 0.65% | 295,760,463 |
| 2021-11-30 | 2021-11-26 | 30.799 | 9,651,349 | -6,560 | 0.65% | 297,252,893 |
| 2021-11-29 | 2021-11-25 | 31.607 | 9,657,909 | -19,122 | 0.66% | 305,258,055 |
| 2021-11-26 | 2021-11-24 | 30.928 | 9,677,031 | +880,709 | 0.66% | 299,294,847 |
| 2021-11-25 | 2021-11-23 | 31.187 | 8,796,322 | -44,310 | 0.66% | 274,330,188 |
| 2021-11-24 | 2021-11-22 | 30.411 | 8,840,632 | +619 | 0.66% | 268,854,992 |
| 2021-11-23 | 2021-11-19 | 30.573 | 8,840,013 | -2,228 | 0.66% | 270,264,628 |
| 2021-11-22 | 2021-11-18 | 28.989 | 8,842,241 | +5,570 | 0.66% | 256,330,308 |
| 2021-11-19 | 2021-11-17 | 30.185 | 8,836,671 | +2,784 | 0.66% | 266,735,445 |
| 2021-11-18 | 2021-11-16 | 30.185 | 8,833,887 | -1,856 | 0.66% | 266,651,410 |
| 2021-11-17 | 2021-11-15 | 29.474 | 8,835,743 | +4,394 | 0.66% | 260,425,246 |
| 2021-11-15 | 2021-11-11 | 32.221 | 8,831,349 | +3,465 | 0.66% | 284,555,756 |
| 2021-11-11 | 2021-11-09 | 29.312 | 8,827,884 | +248 | 0.66% | 258,767,109 |
| 2021-11-10 | 2021-11-08 | 29.086 | 8,827,636 | +6,188 | 0.66% | 256,762,796 |
| 2021-11-09 | 2021-11-05 | 29.119 | 8,821,448 | +3,713 | 0.66% | 256,867,902 |
| 2021-11-08 | 2021-11-04 | 29.280 | 8,817,735 | +4,951 | 0.66% | 258,184,645 |
| 2021-11-05 | 2021-11-03 | 29.862 | 8,812,784 | +3,094 | 0.66% | 263,166,295 |
| 2021-11-04 | 2021-11-02 | 29.345 | 8,809,690 | -39,915 | 0.66% | 258,518,510 |
| 2021-11-03 | 2021-11-01 | 31.025 | 8,849,605 | -8,788 | 0.66% | 274,561,911 |
| 2021-11-02 | 2021-10-29 | 34.338 | 8,858,393 | +2,971 | 0.66% | 304,178,876 |
| 2021-11-01 | 2021-10-28 | 37.570 | 8,855,422 | +4,950 | 0.66% | 332,695,857 |
| 2021-10-28 | 2021-10-26 | 38.539 | 8,850,472 | +24,754 | 0.66% | 341,090,787 |
| 2021-10-27 | 2021-10-25 | 40.559 | 8,825,718 | +3,095 | 0.66% | 357,963,661 |
| 2021-10-26 | 2021-10-22 | 42.983 | 8,822,623 | +1,918 | 0.66% | 379,222,880 |
| 2021-10-25 | 2021-10-21 | 42.983 | 8,820,705 | +1,238 | 0.66% | 379,140,438 |
| 2021-10-07 | 2021-10-05 | 50.142 | 8,819,467 | +946,493 | 0.66% | 442,222,497 |
| 2021-10-05 | 2021-09-30 | 50.142 | 7,872,974 | -55 | 0.66% | 394,763,790 |
| 2021-09-30 | 2021-09-28 | 48.784 | 7,873,029 | -5,690 | 0.65% | 384,077,923 |
| 2021-09-28 | 2021-09-24 | 48.150 | 7,878,719 | +552 | 0.65% | 379,363,874 |
| 2021-09-27 | 2021-09-23 | 49.146 | 7,878,167 | -12,153 | 0.65% | 387,180,735 |
| 2021-09-24 | 2021-09-21 | 47.426 | 7,890,320 | -122,641 | 0.66% | 374,209,347 |
| 2021-09-23 | 2021-09-20 | 48.060 | 8,012,961 | -492,772 | 0.67% | 385,102,447 |
| 2021-09-20 | 2021-09-16 | 48.875 | 8,505,733 | -91,594 | 0.71% | 415,713,601 |
| 2021-09-17 | 2021-09-15 | 50.232 | 8,597,327 | -85,461 | 0.71% | 431,862,164 |
| 2021-09-16 | 2021-09-14 | 51.952 | 8,682,788 | -16,408 | 0.72% | 451,086,487 |
| 2021-09-15 | 2021-09-13 | 53.581 | 8,699,196 | -33,146 | 0.72% | 466,111,213 |
| 2021-09-14 | 2021-09-10 | 55.210 | 8,732,342 | -55 | 0.73% | 482,113,507 |
| 2021-09-13 | 2021-09-09 | 55.210 | 8,732,397 | -193,352 | 0.73% | 482,116,544 |
| 2021-09-10 | 2021-09-08 | 57.563 | 8,925,749 | -35,356 | 0.74% | 513,795,757 |
| 2021-09-09 | 2021-09-07 | 57.563 | 8,961,105 | -112,697 | 0.74% | 515,830,966 |
| 2021-09-07 | 2021-09-03 | 57.563 | 9,073,802 | -55 | 0.75% | 522,318,179 |
| 2021-08-31 | 2021-08-27 | 53.671 | 9,073,857 | -1,381 | 0.75% | 487,007,166 |
| 2021-08-30 | 2021-08-26 | 53.671 | 9,075,238 | +1,381 | 0.75% | 487,081,287 |
| 2021-08-26 | 2021-08-24 | 48.875 | 9,073,857 | -11,049 | 0.75% | 443,480,388 |
| 2021-08-25 | 2021-08-23 | 48.422 | 9,084,906 | -165,730 | 0.75% | 439,909,102 |
| 2021-08-24 | 2021-08-20 | 48.422 | 9,250,636 | -55,244 | 0.77% | 447,934,076 |
| 2021-08-20 | 2021-08-18 | 50.323 | 9,305,880 | -829 | 0.77% | 468,296,560 |
| 2021-08-13 | 2021-08-11 | 48.875 | 9,306,709 | -10,220 | 0.77% | 454,860,917 |
| 2021-08-12 | 2021-08-10 | 48.331 | 9,316,929 | +1,105 | 0.77% | 450,300,854 |
| 2021-08-10 | 2021-08-06 | 46.883 | 9,315,824 | -56,624 | 0.77% | 436,756,888 |
| 2021-08-09 | 2021-08-05 | 48.241 | 9,372,448 | -48,559 | 0.78% | 452,135,884 |
| 2021-08-04 | 2021-08-02 | 48.784 | 9,421,007 | +5,524 | 0.78% | 459,594,497 |
| 2021-08-03 | 2021-07-30 | 46.612 | 9,415,483 | -233,128 | 0.78% | 438,872,694 |
| 2021-08-02 | 2021-07-29 | 47.788 | 9,648,611 | -42,537 | 0.80% | 461,091,852 |
| 2021-07-30 | 2021-07-28 | 46.702 | 9,691,148 | -59,663 | 0.81% | 452,599,068 |
| 2021-07-29 | 2021-07-27 | 48.784 | 9,750,811 | +2,209 | 0.81% | 475,683,658 |
| 2021-07-28 | 2021-07-26 | 55.572 | 9,748,602 | -16,020 | 0.81% | 541,750,648 |
| 2021-07-27 | 2021-07-23 | 60.279 | 9,764,622 | -11,215 | 0.81% | 588,597,473 |
| 2021-07-23 | 2021-07-21 | 60.550 | 9,775,837 | -1,657 | 0.81% | 591,927,882 |
| 2021-07-22 | 2021-07-20 | 61.003 | 9,777,494 | -10,220 | 0.81% | 596,452,938 |
| 2021-07-21 | 2021-07-19 | 63.718 | 9,787,714 | -884 | 0.81% | 623,652,486 |
| 2021-07-20 | 2021-07-16 | 66.705 | 9,788,598 | +166 | 0.81% | 652,945,163 |
| 2021-07-14 | 2021-07-12 | 65.166 | 9,788,432 | -553 | 0.81% | 637,873,195 |
| 2021-07-13 | 2021-07-09 | 62.632 | 9,788,985 | +1,105 | 0.81% | 613,101,651 |
| 2021-07-09 | 2021-07-07 | 64.170 | 9,787,880 | -11,048 | 0.81% | 628,092,488 |
| 2021-07-08 | 2021-07-06 | 65.076 | 9,798,928 | +884 | 0.81% | 637,670,293 |
| 2021-07-07 | 2021-07-05 | 64.804 | 9,798,044 | +165 | 0.81% | 634,952,351 |
| 2021-06-29 | 2021-06-25 | 62.722 | 9,797,879 | -1,105 | 0.81% | 614,545,488 |
| 2021-06-28 | 2021-06-24 | 63.989 | 9,798,984 | +553 | 0.81% | 627,031,256 |
| 2021-06-24 | 2021-06-22 | 62.451 | 9,798,431 | -19,888 | 0.81% | 611,919,590 |
| 2021-06-23 | 2021-06-21 | 63.537 | 9,818,319 | -2,762 | 0.82% | 623,825,292 |
| 2021-06-22 | 2021-06-18 | 61.546 | 9,821,081 | -27,622 | 0.82% | 604,445,200 |
| 2021-06-18 | 2021-06-16 | 59.283 | 9,848,703 | +1,105 | 0.82% | 583,860,465 |
| 2021-06-17 | 2021-06-15 | 63.061 | 9,847,598 | -24,307 | 0.82% | 620,999,480 |
| 2021-06-16 | 2021-06-11 | 64.371 | 9,871,905 | +322,870 | 0.82% | 635,463,242 |
| 2021-06-15 | 2021-06-10 | 66.336 | 9,549,035 | +10,688 | 0.82% | 633,441,844 |
| 2021-06-11 | 2021-06-09 | 64.932 | 9,538,347 | +3,099 | 0.81% | 619,346,399 |
| 2021-06-10 | 2021-06-08 | 63.622 | 9,535,248 | -70,381 | 0.81% | 606,655,214 |
| 2021-06-09 | 2021-06-07 | 64.745 | 9,605,629 | -55,845 | 0.82% | 621,917,721 |
| 2021-06-08 | 2021-06-04 | 68.581 | 9,661,474 | -228,617 | 0.83% | 662,595,364 |
| 2021-06-07 | 2021-06-03 | 73.914 | 9,890,091 | -32,065 | 0.84% | 731,018,567 |
| 2021-06-03 | 2021-06-01 | 71.762 | 9,922,156 | +2,833 | 0.85% | 712,036,806 |
| 2021-06-02 | 2021-05-31 | 71.482 | 9,919,323 | +315,298 | 0.85% | 709,049,279 |
| 2021-06-01 | 2021-05-28 | 70.452 | 9,604,025 | +2,191 | 0.82% | 676,626,942 |
| 2021-05-31 | 2021-05-27 | 72.230 | 9,601,834 | -8,016 | 0.82% | 693,541,610 |
| 2021-05-28 | 2021-05-26 | 67.552 | 9,609,850 | +4,275 | 0.82% | 649,164,609 |
| 2021-05-27 | 2021-05-25 | 66.336 | 9,605,575 | -2,886 | 0.82% | 637,192,464 |
| 2021-05-26 | 2021-05-24 | 64.745 | 9,608,461 | -7,268 | 0.82% | 622,101,079 |
| 2021-05-25 | 2021-05-21 | 64.184 | 9,615,729 | -534 | 0.82% | 617,173,627 |
| 2021-05-24 | 2021-05-20 | 63.903 | 9,616,263 | -2,138 | 0.82% | 614,508,741 |
| 2021-05-21 | 2021-05-18 | 63.061 | 9,618,401 | -3,046 | 0.82% | 606,546,086 |
| 2021-05-18 | 2021-05-14 | 59.412 | 9,621,447 | +2,138 | 0.82% | 571,630,175 |
| 2021-05-17 | 2021-05-13 | 59.131 | 9,619,309 | -16,032 | 0.82% | 568,803,137 |
| 2021-05-14 | 2021-05-12 | 62.406 | 9,635,341 | -45,182 | 0.82% | 601,303,805 |
| 2021-05-13 | 2021-05-11 | 58.664 | 9,680,523 | +1,414 | 0.83% | 567,894,144 |
| 2021-05-10 | 2021-05-06 | 57.728 | 9,679,109 | -33,133 | 0.83% | 558,755,194 |
| 2021-05-07 | 2021-05-05 | 59.319 | 9,712,242 | -1,069 | 0.83% | 576,115,794 |
| 2021-05-06 | 2021-05-04 | 58.196 | 9,713,311 | -53,440 | 0.83% | 565,273,606 |
| 2021-05-05 | 2021-05-03 | 57.260 | 9,766,751 | -34,202 | 0.83% | 559,245,588 |
| 2021-05-04 | 2021-04-30 | 57.167 | 9,800,953 | -59,853 | 0.84% | 560,286,999 |
| 2021-05-03 | 2021-04-29 | 55.482 | 9,860,806 | -54,509 | 0.84% | 547,101,791 |
| 2021-04-30 | 2021-04-28 | 54.173 | 9,915,315 | -32,064 | 0.85% | 537,138,285 |
| 2021-04-29 | 2021-04-27 | 53.237 | 9,947,379 | -52,372 | 0.85% | 529,568,275 |
| 2021-04-28 | 2021-04-26 | 51.834 | 9,999,751 | -1,069 | 0.85% | 518,322,402 |
| 2021-04-27 | 2021-04-23 | 49.962 | 10,000,820 | -1,069 | 0.85% | 499,663,811 |
| 2021-04-26 | 2021-04-22 | 49.775 | 10,001,889 | +1,069 | 0.85% | 497,845,621 |
| 2021-04-22 | 2021-04-20 | 50.056 | 10,000,820 | +1,069 | 0.85% | 500,599,511 |
| 2021-04-19 | 2021-04-15 | 49.588 | 9,999,751 | -53,440 | 0.85% | 495,868,002 |
| 2021-04-16 | 2021-04-14 | 49.682 | 10,053,191 | -53,441 | 0.86% | 499,458,586 |
| 2021-04-15 | 2021-04-13 | 48.840 | 10,106,632 | +2,138 | 0.86% | 493,603,220 |
| 2021-04-14 | 2021-04-12 | 49.588 | 10,104,494 | -37,408 | 0.86% | 501,062,001 |
| 2021-04-13 | 2021-04-09 | 51.459 | 10,141,902 | +42,752 | 0.87% | 521,894,990 |
| 2021-04-12 | 2021-04-08 | 52.488 | 10,099,150 | -5,344 | 0.86% | 530,088,903 |
| 2021-04-09 | 2021-04-07 | 53.050 | 10,104,494 | -3,206 | 0.86% | 536,041,801 |
| 2021-04-07 | 2021-03-31 | 52.395 | 10,107,700 | +535,472 | 0.86% | 529,591,979 |
| 2021-04-01 | 2021-03-30 | 53.237 | 9,572,228 | -2,138 | 0.82% | 509,596,374 |
| 2021-03-31 | 2021-03-29 | 53.050 | 9,574,366 | +1,069 | 0.82% | 507,918,595 |
| 2021-03-30 | 2021-03-26 | 52.301 | 9,573,297 | +9,619 | 0.82% | 500,696,285 |
| 2021-03-29 | 2021-03-25 | 51.179 | 9,563,678 | -1,069 | 0.82% | 489,455,598 |
| 2021-03-26 | 2021-03-24 | 47.997 | 9,564,747 | +18,170 | 0.82% | 459,083,708 |
| 2021-03-24 | 2021-03-22 | 48.933 | 9,546,577 | -2,138 | 0.82% | 467,143,594 |
| 2021-03-23 | 2021-03-19 | 48.840 | 9,548,715 | -1,069 | 0.82% | 466,354,813 |
| 2021-03-22 | 2021-03-18 | 49.869 | 9,549,784 | -1,068 | 0.82% | 476,235,522 |
| 2021-03-19 | 2021-03-17 | 49.214 | 9,550,852 | -3,207 | 0.82% | 470,033,582 |
| 2021-03-17 | 2021-03-15 | 46.968 | 9,554,059 | -10,688 | 0.82% | 448,737,811 |
| 2021-03-16 | 2021-03-12 | 46.875 | 9,564,747 | -1,069 | 0.82% | 448,344,908 |
| 2021-03-12 | 2021-03-10 | 45.097 | 9,565,816 | -26,720 | 0.82% | 431,390,016 |
| 2021-03-10 | 2021-03-08 | 43.787 | 9,592,536 | -20,307 | 0.82% | 420,030,009 |
| 2021-03-04 | 2021-03-02 | 46.688 | 9,612,843 | -22,445 | 0.82% | 448,800,595 |
| 2021-03-03 | 2021-03-01 | 46.220 | 9,635,288 | +33,133 | 0.82% | 445,340,998 |
| 2021-03-02 | 2021-02-26 | 47.623 | 9,602,155 | -1,069 | 0.82% | 457,285,597 |
| 2021-03-01 | 2021-02-25 | 46.968 | 9,603,224 | +5,344 | 0.82% | 451,047,007 |
| 2021-02-26 | 2021-02-24 | 45.565 | 9,597,880 | +22,445 | 0.82% | 437,326,008 |
| 2021-02-25 | 2021-02-23 | 46.781 | 9,575,435 | -2,138 | 0.82% | 447,950,005 |
| 2021-02-24 | 2021-02-22 | 46.781 | 9,577,573 | +18,170 | 0.82% | 448,050,023 |
| 2021-02-23 | 2021-02-19 | 47.155 | 9,559,403 | -213,761 | 0.82% | 450,777,609 |
| 2021-02-22 | 2021-02-18 | 46.781 | 9,773,164 | -5,344 | 0.83% | 457,199,998 |
| 2021-02-19 | 2021-02-17 | 46.781 | 9,778,508 | +5,344 | 0.84% | 457,449,996 |
| 2021-02-18 | 2021-02-16 | 46.968 | 9,773,164 | -89,780 | 0.83% | 459,028,798 |
| 2021-02-17 | 2021-02-11 | 42.197 | 9,862,944 | -66,266 | 0.84% | 416,182,810 |
| 2021-02-16 | 2021-02-09 | 40.606 | 9,929,210 | -92,986 | 0.85% | 403,186,010 |
| 2021-02-10 | 2021-02-08 | 40.045 | 10,022,196 | +39,546 | 0.86% | 401,335,604 |
| 2021-02-09 | 2021-02-05 | 38.361 | 9,982,650 | +3,206 | 0.85% | 382,939,997 |
| 2021-02-05 | 2021-02-03 | 37.313 | 9,979,444 | -1,068 | 0.85% | 372,359,573 |
| 2021-02-03 | 2021-02-01 | 36.938 | 9,980,512 | -2,138 | 0.85% | 368,664,223 |
| 2021-02-02 | 2021-01-29 | 37.126 | 9,982,650 | +35,271 | 0.85% | 370,611,197 |
| 2021-02-01 | 2021-01-28 | 37.163 | 9,947,379 | +14,963 | 0.85% | 369,674,023 |
| 2021-01-29 | 2021-01-27 | 37.706 | 9,932,416 | -3,207 | 0.85% | 374,507,893 |
| 2021-01-28 | 2021-01-26 | 38.267 | 9,935,623 | +2,138 | 0.85% | 380,206,416 |
| 2021-01-25 | 2021-01-21 | 42.290 | 9,933,485 | +1,069 | 0.85% | 420,088,801 |
| 2021-01-22 | 2021-01-20 | 42.758 | 9,932,416 | +13,894 | 0.85% | 424,690,093 |
| 2021-01-21 | 2021-01-19 | 41.635 | 9,918,522 | +3,207 | 0.85% | 412,960,013 |
| 2021-01-20 | 2021-01-18 | 38.173 | 9,915,315 | +69,472 | 0.85% | 378,501,589 |
| 2021-01-19 | 2021-01-15 | 37.799 | 9,845,843 | +3,207 | 0.84% | 372,164,805 |
| 2021-01-15 | 2021-01-13 | 37.313 | 9,842,636 | +90,848 | 0.84% | 367,254,903 |
| 2021-01-14 | 2021-01-12 | 38.454 | 9,751,788 | +53,440 | 0.83% | 374,996,403 |
| 2021-01-13 | 2021-01-11 | 37.986 | 9,698,348 | +26,721 | 0.83% | 368,404,415 |
| 2021-01-12 | 2021-01-08 | 37.425 | 9,671,627 | +37,408 | 0.83% | 361,959,983 |
| 2021-01-11 | 2021-01-07 | 36.227 | 9,634,219 | +48,096 | 0.82% | 349,022,071 |
| 2021-01-08 | 2021-01-06 | 36.714 | 9,586,123 | -30,995 | 0.82% | 351,943,561 |
| 2021-01-07 | 2021-01-05 | 36.340 | 9,617,118 | -90,849 | 0.82% | 349,482,308 |
| 2020-12-29 | 2020-12-24 | 35.516 | 9,707,967 | +52,372 | 0.82% | 344,790,685 |
| 2020-12-23 | 2020-12-21 | 36.115 | 9,655,595 | -5,344 | 0.82% | 348,712,387 |
| 2020-12-22 | 2020-12-18 | 36.190 | 9,660,939 | -5,344 | 0.82% | 349,628,506 |
| 2020-12-21 | 2020-12-17 | 35.703 | 9,666,283 | +107,949 | 0.82% | 345,119,025 |
| 2020-12-17 | 2020-12-15 | 36.040 | 9,558,334 | +153,908 | 0.81% | 344,484,360 |
| 2020-12-16 | 2020-12-14 | 36.115 | 9,404,426 | +53,440 | 0.80% | 339,641,403 |
| 2020-12-14 | 2020-12-10 | 36.078 | 9,350,986 | +42,753 | 0.79% | 337,361,455 |
| 2020-12-11 | 2020-12-09 | 36.452 | 9,308,233 | +53,440 | 0.79% | 339,302,627 |
| 2020-12-09 | 2020-12-07 | 36.489 | 9,254,793 | -98,330 | 0.79% | 337,700,999 |
| 2020-12-08 | 2020-12-04 | 37.350 | 9,353,123 | -227,656 | 0.79% | 349,339,912 |
| 2020-12-07 | 2020-12-03 | 34.618 | 9,580,779 | -23,514 | 0.81% | 331,668,002 |
| 2020-12-04 | 2020-12-02 | 34.581 | 9,604,293 | +71,610 | 0.81% | 332,122,572 |
| 2020-12-03 | 2020-12-01 | 34.581 | 9,532,683 | -162,458 | 0.81% | 329,646,252 |
| 2020-12-02 | 2020-11-30 | 37.893 | 9,695,141 | +4,275 | 0.82% | 367,375,493 |
| 2020-12-01 | 2020-11-27 | 37.612 | 9,690,866 | +6,413 | 0.82% | 364,493,401 |
| 2020-11-30 | 2020-11-26 | 36.864 | 9,684,453 | -18,170 | 0.82% | 357,003,395 |
| 2020-11-27 | 2020-11-25 | 36.115 | 9,702,623 | -2,137 | 0.82% | 350,410,806 |
| 2020-11-26 | 2020-11-24 | 36.040 | 9,704,760 | -42,753 | 0.82% | 349,761,584 |
| 2020-11-18 | 2020-11-16 | 35.292 | 9,747,513 | -1,069 | 0.83% | 344,006,411 |
| 2020-11-17 | 2020-11-13 | 35.928 | 9,748,582 | -32,064 | 0.83% | 350,246,418 |
| 2020-11-16 | 2020-11-12 | 35.479 | 9,780,646 | +26,720 | 0.83% | 347,005,931 |
| 2020-11-13 | 2020-11-11 | 35.030 | 9,753,926 | -3,206 | 0.83% | 341,677,456 |
| 2020-11-12 | 2020-11-10 | 37.425 | 9,757,132 | +12,826 | 0.83% | 365,160,002 |
| 2020-11-11 | 2020-11-09 | 39.764 | 9,744,306 | -5,344 | 0.83% | 387,472,489 |
| 2020-11-10 | 2020-11-06 | 38.361 | 9,749,650 | -4,276 | 0.83% | 374,001,988 |
| 2020-11-09 | 2020-11-05 | 40.232 | 9,753,926 | -25,651 | 0.83% | 392,418,019 |
| 2020-11-04 | 2020-11-02 | 36.639 | 9,779,577 | -25,651 | 0.83% | 358,314,004 |
| 2020-11-02 | 2020-10-29 | 37.088 | 9,805,228 | +1,069 | 0.83% | 363,657,351 |
| 2020-10-30 | 2020-10-28 | 37.706 | 9,804,159 | -255,445 | 0.83% | 369,671,884 |
| 2020-10-29 | 2020-10-27 | 37.013 | 10,059,604 | -199,867 | 0.85% | 372,338,716 |
| 2020-10-28 | 2020-10-23 | 37.013 | 10,259,471 | +1,069 | 0.87% | 379,736,445 |
| 2020-10-27 | 2020-10-22 | 38.361 | 10,258,402 | -165,665 | 0.87% | 393,517,997 |
| 2020-10-23 | 2020-10-21 | 37.893 | 10,424,067 | -159,252 | 0.88% | 394,996,499 |
| 2020-10-22 | 2020-10-20 | 37.126 | 10,583,319 | -149,633 | 0.89% | 392,911,354 |
| 2020-10-21 | 2020-10-19 | 37.051 | 10,732,952 | -128,257 | 0.91% | 397,663,199 |
| 2020-10-20 | 2020-10-16 | 36.864 | 10,861,209 | -278,958 | 0.92% | 400,382,808 |
| 2020-10-19 | 2020-10-15 | 36.340 | 11,140,167 | -265,064 | 0.94% | 404,829,313 |
| 2020-10-16 | 2020-10-14 | 36.489 | 11,405,231 | -268,271 | 0.96% | 416,168,995 |
| 2020-10-15 | 2020-10-12 | 36.265 | 11,673,502 | -172,077 | 0.98% | 423,336,738 |
| 2020-10-14 | 2020-10-09 | 36.527 | 11,845,579 | -160,321 | 1.00% | 432,680,309 |
| 2020-10-12 | 2020-10-08 | 38.676 | 12,005,900 | +25,651 | 1.01% | 464,338,714 |
| 2020-10-09 | 2020-10-07 | 37.731 | 11,980,249 | +402,058 | 1.01% | 452,022,956 |
| 2020-10-08 | 2020-10-06 | 36.265 | 11,578,191 | +121,308 | 1.01% | 419,879,194 |
| 2020-10-07 | 2020-10-05 | 34.992 | 11,456,883 | +1,037 | 1.00% | 400,894,000 |
| 2020-10-06 | 2020-09-30 | 35.262 | 11,455,846 | +2,073 | 1.00% | 403,951,434 |
| 2020-10-05 | 2020-09-29 | 33.255 | 11,453,773 | -1,036 | 1.00% | 380,900,575 |
| 2020-09-30 | 2020-09-28 | 33.603 | 11,454,809 | +2,592,055 | 1.00% | 384,912,308 |
| 2020-09-29 | 2020-09-25 | 32.522 | 8,862,754 | -49,768 | 0.77% | 288,238,548 |
| 2020-09-28 | 2020-09-24 | 34.181 | 8,912,522 | +1,037 | 0.78% | 304,642,246 |
| 2020-09-25 | 2020-09-23 | 33.641 | 8,911,485 | -151,376 | 0.78% | 299,793,600 |
| 2020-09-24 | 2020-09-22 | 33.448 | 9,062,861 | -159,671 | 0.79% | 303,137,879 |
| 2020-09-23 | 2020-09-21 | 34.066 | 9,222,532 | -172,112 | 0.80% | 314,171,413 |
| 2020-09-22 | 2020-09-18 | 34.567 | 9,394,644 | -160,707 | 0.82% | 324,746,238 |
| 2020-09-21 | 2020-09-17 | 34.336 | 9,555,351 | -166,929 | 0.83% | 328,089,584 |
| 2020-09-18 | 2020-09-16 | 33.333 | 9,722,280 | -165,891 | 0.85% | 324,069,126 |
| 2020-09-17 | 2020-09-15 | 33.178 | 9,888,171 | -232,248 | 0.86% | 328,072,789 |
| 2020-09-16 | 2020-09-14 | 31.211 | 10,120,419 | -305,863 | 0.88% | 315,865,946 |
| 2020-09-15 | 2020-09-11 | 30.979 | 10,426,282 | -234,322 | 0.91% | 322,998,722 |
| 2020-09-14 | 2020-09-10 | 31.481 | 10,660,604 | -222,916 | 0.93% | 335,604,489 |
| 2020-09-11 | 2020-09-09 | 32.445 | 10,883,520 | -262,316 | 0.94% | 353,119,066 |
| 2020-09-10 | 2020-09-08 | 31.558 | 11,145,836 | -264,390 | 0.97% | 351,739,987 |
| 2020-09-09 | 2020-09-07 | 31.597 | 11,410,226 | -282,016 | 0.99% | 360,523,800 |
| 2020-09-08 | 2020-09-04 | 30.632 | 11,692,242 | +41,473 | 1.02% | 358,157,532 |
| 2020-09-07 | 2020-09-03 | 30.439 | 11,650,769 | -195,959 | 1.01% | 354,639,729 |
| 2020-09-04 | 2020-09-02 | 30.208 | 11,846,728 | +2,326,628 | 1.03% | 357,862,318 |
| 2020-09-03 | 2020-09-01 | 29.127 | 9,520,100 | -269,573 | 0.83% | 277,296,414 |
| 2020-09-02 | 2020-08-31 | 29.938 | 9,789,673 | -155,524 | 0.85% | 293,079,673 |
| 2020-09-01 | 2020-08-28 | 30.015 | 9,945,197 | -427,170 | 0.86% | 298,503,054 |
| 2020-08-31 | 2020-08-27 | 28.394 | 10,372,367 | -153,450 | 0.90% | 294,517,754 |
| 2020-08-28 | 2020-08-26 | 28.163 | 10,525,817 | -295,494 | 0.91% | 296,438,404 |
| 2020-08-27 | 2020-08-25 | 27.006 | 10,821,311 | -221,880 | 0.94% | 292,235,997 |
| 2020-08-26 | 2020-08-24 | 28.394 | 11,043,191 | -177,297 | 0.96% | 313,565,439 |
| 2020-08-25 | 2020-08-21 | 29.166 | 11,220,488 | -210,474 | 0.97% | 327,257,292 |
| 2020-08-24 | 2020-08-20 | 26.465 | 11,430,962 | -155,524 | 0.99% | 302,525,988 |
| 2020-08-21 | 2020-08-19 | 26.311 | 11,586,486 | -155,523 | 1.00% | 304,854,007 |
| 2020-08-20 | 2020-08-18 | 26.504 | 11,742,009 | -188,702 | 1.02% | 311,210,999 |
| 2020-08-19 | 2020-08-17 | 26.080 | 11,930,711 | -155,523 | 1.03% | 311,149,289 |
| 2020-08-18 | 2020-08-14 | 25.848 | 12,086,234 | +17,626 | 1.05% | 312,407,601 |
| 2020-08-17 | 2020-08-13 | 24.884 | 12,068,608 | +5,184 | 1.05% | 300,312,001 |
| 2020-08-14 | 2020-08-12 | 24.922 | 12,063,424 | +2,488,373 | 1.05% | 300,648,403 |
| 2020-08-13 | 2020-08-11 | 25.077 | 9,575,051 | -148,266 | 0.83% | 240,109,998 |
| 2020-08-12 | 2020-08-10 | 25.617 | 9,723,317 | -213,585 | 0.84% | 249,079,689 |
| 2020-08-11 | 2020-08-07 | 24.691 | 9,936,902 | -133,750 | 0.86% | 245,350,401 |
| 2020-08-10 | 2020-08-06 | 24.807 | 10,070,652 | -171,076 | 0.87% | 249,818,360 |
| 2020-08-07 | 2020-08-05 | 23.109 | 10,241,728 | -106,792 | 0.89% | 236,676,889 |
| 2020-08-06 | 2020-08-04 | 22.800 | 10,348,520 | -103,682 | 0.90% | 235,950,833 |
| 2020-08-05 | 2020-08-03 | 21.797 | 10,452,202 | -132,714 | 0.91% | 227,830,589 |
| 2020-08-04 | 2020-07-31 | 19.598 | 10,584,916 | -117,161 | 0.92% | 207,446,886 |
| 2020-08-03 | 2020-07-30 | 18.518 | 10,702,077 | -51,841 | 0.93% | 198,182,408 |
| 2020-07-31 | 2020-07-29 | 18.460 | 10,753,918 | -57,025 | 0.93% | 198,520,086 |
| 2020-07-30 | 2020-07-28 | 18.074 | 10,810,943 | -108,866 | 0.94% | 195,401,982 |
| 2020-07-29 | 2020-07-27 | 18.171 | 10,919,809 | -115,087 | 0.95% | 198,422,876 |
| 2020-07-28 | 2020-07-24 | 18.325 | 11,034,896 | -406,435 | 0.96% | 202,216,992 |
| 2020-07-27 | 2020-07-23 | 18.518 | 11,441,331 | -134,787 | 0.99% | 211,872,006 |
| 2020-07-24 | 2020-07-22 | 18.132 | 11,576,118 | -152,412 | 1.00% | 209,902,009 |
| 2020-07-23 | 2020-07-21 | 18.383 | 11,728,530 | -108,867 | 1.02% | 215,606,713 |
| 2020-07-22 | 2020-07-20 | 18.518 | 11,837,397 | -106,792 | 1.03% | 219,206,406 |
| 2020-07-21 | 2020-07-17 | 18.499 | 11,944,189 | -237,433 | 1.04% | 220,953,594 |
| 2020-07-20 | 2020-07-16 | 17.727 | 12,181,622 | -223,953 | 1.06% | 215,946,628 |
| 2020-07-17 | 2020-07-15 | 16.512 | 12,405,575 | -57,025 | 1.08% | 204,840,798 |
| 2020-07-13 | 2020-07-09 | 17.014 | 12,462,600 | -17,626 | 1.08% | 212,032,794 |
| 2020-07-10 | 2020-07-08 | 17.129 | 12,480,226 | -32,142 | 1.08% | 213,777,115 |
| 2020-07-09 | 2020-07-07 | 17.766 | 12,512,368 | +7,258 | 1.08% | 222,292,564 |
| 2020-07-08 | 2020-07-06 | 18.267 | 12,505,110 | -41,473 | 1.08% | 228,435,339 |
| 2020-07-07 | 2020-07-03 | 17.014 | 12,546,583 | +6,221 | 1.09% | 213,461,641 |
| 2020-07-06 | 2020-07-02 | 16.435 | 12,540,362 | +18,663 | 1.09% | 206,098,800 |
| 2020-06-26 | 2020-06-23 | 16.088 | 12,521,699 | -5,184 | 1.09% | 201,444,357 |
| 2020-06-24 | 2020-06-22 | 16.319 | 12,526,883 | -16,589 | 1.09% | 204,427,435 |
| 2020-06-23 | 2020-06-19 | 16.493 | 12,543,472 | +22,810 | 1.09% | 206,875,793 |
| 2020-06-22 | 2020-06-18 | 16.589 | 12,520,662 | +622,093 | 1.09% | 207,707,194 |
| 2020-06-18 | 2020-06-16 | 16.917 | 11,898,569 | +2,404,390 | 1.03% | 201,289,037 |
| 2020-06-17 | 2020-06-15 | 17.651 | 9,494,179 | -42,510 | 0.82% | 167,582,965 |
| 2020-06-16 | 2020-06-12 | 18.210 | 9,536,689 | +323,644 | 0.83% | 173,665,139 |
| 2020-06-11 | 2020-06-09 | 18.989 | 9,213,045 | -55,090 | 0.83% | 174,945,953 |
| 2020-06-10 | 2020-06-08 | 18.849 | 9,268,135 | -27,045 | 0.83% | 174,696,633 |
| 2020-06-05 | 2020-06-03 | 17.152 | 9,295,180 | -10,016 | 0.83% | 159,430,408 |
| 2020-06-04 | 2020-06-02 | 17.052 | 9,305,196 | +10,016 | 0.83% | 158,673,202 |
| 2020-06-03 | 2020-06-01 | 16.892 | 9,295,180 | -125,204 | 0.83% | 157,017,608 |
| 2020-05-28 | 2020-05-26 | 16.753 | 9,420,384 | +10,016 | 0.85% | 157,815,900 |
| 2020-05-26 | 2020-05-22 | 16.353 | 9,410,368 | -223,364 | 0.84% | 153,890,106 |
| 2020-05-25 | 2020-05-21 | 16.972 | 9,633,732 | -58,095 | 0.86% | 163,505,993 |
| 2020-05-22 | 2020-05-20 | 17.132 | 9,691,827 | -29,048 | 0.87% | 166,040,155 |
| 2020-05-21 | 2020-05-19 | 17.312 | 9,720,875 | -104,170 | 0.87% | 168,284,705 |
| 2020-05-20 | 2020-05-18 | 17.272 | 9,825,045 | +2,443,991 | 0.88% | 169,695,703 |
| 2020-05-19 | 2020-05-15 | 17.172 | 7,381,054 | -60,098 | 0.66% | 126,746,806 |
| 2020-05-18 | 2020-05-14 | 17.232 | 7,441,152 | -15,024 | 0.67% | 128,224,543 |
| 2020-05-15 | 2020-05-13 | 17.671 | 7,456,176 | -51,084 | 0.67% | 131,758,794 |
| 2020-05-14 | 2020-05-12 | 17.232 | 7,507,260 | -96,157 | 0.67% | 129,363,704 |
| 2020-05-13 | 2020-05-11 | 17.172 | 7,603,417 | -60,098 | 0.68% | 130,565,204 |
| 2020-05-12 | 2020-05-08 | 17.272 | 7,663,515 | -43,070 | 0.69% | 132,362,301 |
| 2020-05-11 | 2020-05-07 | 16.693 | 7,706,585 | -60,098 | 0.69% | 128,643,676 |
| 2020-05-08 | 2020-05-06 | 17.571 | 7,766,683 | -59,097 | 0.70% | 136,470,393 |
| 2020-05-07 | 2020-05-05 | 17.471 | 7,825,780 | -52,085 | 0.70% | 136,727,501 |
| 2020-05-06 | 2020-05-04 | 17.471 | 7,877,865 | -166,272 | 0.71% | 137,637,500 |
| 2020-05-05 | 2020-04-29 | 17.471 | 8,044,137 | -16,026 | 0.72% | 140,542,509 |
| 2020-05-04 | 2020-04-28 | 16.693 | 8,060,163 | -2,003 | 0.72% | 134,545,845 |
| 2020-04-29 | 2020-04-27 | 15.774 | 8,062,166 | -151,247 | 0.72% | 127,174,201 |
| 2020-04-28 | 2020-04-24 | 15.674 | 8,213,413 | -76,124 | 0.74% | 128,740,001 |
| 2020-04-27 | 2020-04-23 | 15.575 | 8,289,537 | -73,120 | 0.74% | 129,105,596 |
| 2020-04-24 | 2020-04-22 | 15.275 | 8,362,657 | -112,183 | 0.75% | 127,739,705 |
| 2020-04-23 | 2020-04-21 | 14.676 | 8,474,840 | -225,368 | 0.76% | 124,376,702 |
| 2020-04-22 | 2020-04-20 | 14.297 | 8,700,208 | -75,123 | 0.78% | 124,383,521 |
| 2020-04-21 | 2020-04-17 | 14.197 | 8,775,331 | -75,122 | 0.79% | 124,581,426 |
| 2020-04-20 | 2020-04-16 | 14.077 | 8,850,453 | -80,131 | 0.79% | 124,587,596 |
| 2020-04-17 | 2020-04-15 | 13.937 | 8,930,584 | -119,195 | 0.80% | 124,467,358 |
| 2020-04-16 | 2020-04-14 | 13.957 | 9,049,779 | -75,122 | 0.81% | 126,309,303 |
| 2020-04-15 | 2020-04-09 | 13.877 | 9,124,901 | -65,107 | 0.82% | 126,628,994 |
| 2020-04-14 | 2020-04-08 | 13.797 | 9,190,008 | -71,116 | 0.82% | 126,798,503 |
| 2020-04-09 | 2020-04-07 | 13.997 | 9,261,124 | -75,123 | 0.83% | 129,628,921 |
| 2020-04-08 | 2020-04-06 | 13.478 | 9,336,247 | -78,127 | 0.84% | 125,833,506 |
| 2020-04-07 | 2020-04-03 | 13.578 | 9,414,374 | -70,115 | 0.84% | 127,826,398 |
| 2020-04-06 | 2020-04-02 | 13.678 | 9,484,489 | -50,081 | 0.85% | 129,725,304 |
| 2020-04-03 | 2020-04-01 | 13.797 | 9,534,570 | -3,005 | 0.86% | 131,552,574 |
| 2020-03-30 | 2020-03-26 | 13.158 | 9,537,575 | -8,013 | 0.86% | 125,499,955 |
| 2020-03-27 | 2020-03-25 | 13.079 | 9,545,588 | +2,494,072 | 0.86% | 124,842,994 |
| 2020-03-26 | 2020-03-24 | 12.480 | 7,051,516 | +12,020 | 0.63% | 88,000,006 |
| 2020-03-24 | 2020-03-20 | 11.641 | 7,039,496 | -5,008 | 0.63% | 81,946,481 |
| 2020-03-23 | 2020-03-19 | 11.581 | 7,044,504 | -232,380 | 0.63% | 81,582,799 |
| 2020-03-20 | 2020-03-18 | 11.302 | 7,276,884 | +3,005 | 0.65% | 82,239,805 |
| 2020-03-19 | 2020-03-17 | 11.861 | 7,273,879 | -5,008 | 0.65% | 86,272,564 |
| 2020-03-18 | 2020-03-16 | 12.280 | 7,278,887 | +1,002 | 0.65% | 89,384,102 |
| 2020-03-17 | 2020-03-13 | 12.839 | 7,277,885 | +5,008 | 0.65% | 93,440,758 |
| 2020-03-16 | 2020-03-12 | 13.538 | 7,272,877 | -55,090 | 0.65% | 98,459,160 |
| 2020-03-13 | 2020-03-11 | 13.877 | 7,327,967 | +2,003 | 0.66% | 101,692,401 |
| 2020-03-03 | 2020-02-28 | 14.017 | 7,325,964 | -33,054 | 0.66% | 102,688,564 |
| 2020-02-26 | 2020-02-24 | 14.117 | 7,359,018 | -7,011 | 0.66% | 103,886,585 |
| 2020-02-24 | 2020-02-20 | 14.876 | 7,366,029 | -4,007 | 0.66% | 109,574,598 |
| 2020-02-21 | 2020-02-19 | 15.015 | 7,370,036 | -15,024 | 0.66% | 110,664,325 |
| 2020-02-19 | 2020-02-17 | 15.075 | 7,385,060 | -40,066 | 0.66% | 111,332,297 |
| 2020-02-17 | 2020-02-13 | 14.856 | 7,425,126 | -11,018 | 0.67% | 110,305,446 |
| 2020-02-14 | 2020-02-12 | 14.776 | 7,436,144 | -15,024 | 0.67% | 109,875,206 |
| 2020-02-12 | 2020-02-10 | 14.476 | 7,451,168 | +2,003 | 0.67% | 107,865,498 |
| 2020-02-11 | 2020-02-07 | 14.376 | 7,449,165 | +15,025 | 0.67% | 107,092,802 |
| 2020-02-06 | 2020-02-04 | 14.197 | 7,434,140 | -5,009 | 0.67% | 105,540,835 |
| 2020-02-05 | 2020-02-03 | 13.757 | 7,439,149 | +51,084 | 0.67% | 102,344,067 |
| 2020-02-03 | 2020-01-30 | 14.257 | 7,388,065 | +55,090 | 0.66% | 105,329,279 |
| 2020-01-31 | 2020-01-29 | 14.856 | 7,332,975 | +65,106 | 0.66% | 108,936,478 |
| 2020-01-30 | 2020-01-24 | 15.674 | 7,267,869 | -123,201 | 0.65% | 113,919,203 |
| 2020-01-29 | 2020-01-22 | 16.213 | 7,391,070 | +67,110 | 0.66% | 119,834,960 |
| 2020-01-23 | 2020-01-21 | 16.134 | 7,323,960 | -633,034 | 0.66% | 118,161,913 |
| 2020-01-22 | 2020-01-20 | 16.932 | 7,956,994 | -36,059 | 0.71% | 134,730,237 |
| 2020-01-21 | 2020-01-17 | 16.773 | 7,993,053 | +555,908 | 0.72% | 134,063,999 |
| 2020-01-20 | 2020-01-16 | 16.693 | 7,437,145 | -209,342 | 0.67% | 124,145,996 |
| 2020-01-17 | 2020-01-15 | 16.333 | 7,646,487 | -65,106 | 0.69% | 124,892,238 |
| 2020-01-16 | 2020-01-14 | 16.493 | 7,711,593 | -114,187 | 0.69% | 127,187,473 |
| 2020-01-15 | 2020-01-13 | 16.433 | 7,825,780 | -42,069 | 0.70% | 128,601,981 |
| 2020-01-14 | 2020-01-10 | 15.794 | 7,867,849 | -59,096 | 0.71% | 124,266,106 |
| 2020-01-13 | 2020-01-09 | 15.634 | 7,926,945 | -32,052 | 0.71% | 123,933,238 |
| 2020-01-10 | 2020-01-08 | 15.594 | 7,958,997 | -23,038 | 0.71% | 124,116,513 |
| 2020-01-07 | 2020-01-03 | 16.034 | 7,982,035 | -40,066 | 0.72% | 127,982,139 |
| 2020-01-06 | 2020-01-02 | 16.054 | 8,022,101 | -87,142 | 0.72% | 128,784,728 |
| 2020-01-03 | 2019-12-31 | 15.774 | 8,109,243 | -109,178 | 0.73% | 127,916,803 |
| 2020-01-02 | 2019-12-27 | 15.714 | 8,218,421 | -50,082 | 0.74% | 129,146,698 |
| 2019-12-30 | 2019-12-24 | 15.614 | 8,268,503 | -45,074 | 0.74% | 129,108,201 |
| 2019-12-27 | 2019-12-20 | 15.834 | 8,313,577 | -50,081 | 0.75% | 131,638,008 |
| 2019-12-23 | 2019-12-19 | 15.614 | 8,363,658 | -33,054 | 0.75% | 130,593,995 |
| 2019-12-19 | 2019-12-17 | 15.734 | 8,396,712 | -47,077 | 0.75% | 132,116,076 |
| 2019-12-18 | 2019-12-16 | 15.395 | 8,443,789 | -19,031 | 0.76% | 129,990,598 |
| 2019-12-17 | 2019-12-13 | 15.515 | 8,462,820 | -25,041 | 0.76% | 131,297,456 |
| 2019-12-13 | 2019-12-11 | 15.555 | 8,487,861 | -80,131 | 0.76% | 132,024,918 |
| 2019-12-10 | 2019-12-06 | 15.235 | 8,567,992 | -25,041 | 0.77% | 130,534,040 |
| 2019-11-26 | 2019-11-22 | 15.275 | 8,593,033 | -6,010 | 0.77% | 131,258,702 |
| 2019-11-25 | 2019-11-21 | 15.275 | 8,599,043 | -5,008 | 0.77% | 131,350,505 |
| 2019-11-20 | 2019-11-18 | 15.315 | 8,604,051 | +500,818 | 0.77% | 131,770,602 |
| 2019-11-18 | 2019-11-14 | 15.275 | 8,103,233 | +5,008 | 0.73% | 123,777,000 |
| 2019-11-15 | 2019-11-13 | 15.415 | 8,098,225 | +40,066 | 0.73% | 124,832,403 |
| 2019-11-12 | 2019-11-08 | 16.174 | 8,058,159 | -55,090 | 0.72% | 130,328,993 |
| 2019-11-11 | 2019-11-07 | 16.233 | 8,113,249 | -89,146 | 0.73% | 131,705,994 |
| 2019-11-08 | 2019-11-06 | 15.954 | 8,202,395 | +67,110 | 0.74% | 130,860,221 |
| 2019-11-07 | 2019-11-05 | 15.814 | 8,135,285 | +40,065 | 0.73% | 128,652,474 |
| 2019-11-06 | 2019-11-04 | 15.894 | 8,095,220 | -171,280 | 0.73% | 128,665,441 |
| 2019-11-05 | 2019-11-01 | 15.375 | 8,266,500 | +15,025 | 0.74% | 127,096,206 |
| 2019-11-01 | 2019-10-30 | 15.295 | 8,251,475 | -25,041 | 0.74% | 126,206,158 |
| 2019-10-30 | 2019-10-28 | 15.495 | 8,276,516 | -14,023 | 0.74% | 128,241,760 |
| 2019-10-22 | 2019-10-18 | 15.335 | 8,290,539 | +300,491 | 0.74% | 127,134,722 |
| 2019-10-21 | 2019-10-17 | 15.175 | 7,990,048 | +335,548 | 0.72% | 121,250,397 |
| 2019-10-18 | 2019-10-16 | 15.355 | 7,654,500 | +144,235 | 0.69% | 117,533,957 |
| 2019-10-16 | 2019-10-14 | 15.255 | 7,510,265 | +2,003,272 | 0.67% | 114,569,445 |
| 2019-10-11 | 2019-10-09 | 15.518 | 5,506,993 | +72,175 | 0.49% | 85,459,361 |
| 2019-09-30 | 2019-09-26 | 16.044 | 5,434,818 | -24,712 | 0.49% | 87,198,285 |
| 2019-09-26 | 2019-09-24 | 15.862 | 5,459,530 | +73,149 | 0.50% | 86,600,634 |
| 2019-09-20 | 2019-09-18 | 15.781 | 5,386,381 | -36,575 | 0.49% | 85,004,403 |
| 2019-09-19 | 2019-09-17 | 15.700 | 5,422,956 | -20,758 | 0.49% | 85,142,727 |
| 2019-09-18 | 2019-09-16 | 15.862 | 5,443,714 | -34,598 | 0.49% | 86,349,756 |
| 2019-09-10 | 2019-09-06 | 16.146 | 5,478,312 | -22,736 | 0.50% | 88,450,319 |
| 2019-09-06 | 2019-09-04 | 16.085 | 5,501,048 | -192,759 | 0.50% | 88,483,504 |
| 2019-08-30 | 2019-08-28 | 15.842 | 5,693,807 | -74,138 | 0.52% | 90,201,603 |
| 2019-08-29 | 2019-08-27 | 16.004 | 5,767,945 | -65,241 | 0.52% | 92,309,701 |
| 2019-08-28 | 2019-08-26 | 15.984 | 5,833,186 | -16,805 | 0.53% | 93,235,793 |
| 2019-08-27 | 2019-08-23 | 15.883 | 5,849,991 | -69,196 | 0.53% | 92,912,599 |
| 2019-08-26 | 2019-08-22 | 15.761 | 5,919,187 | +36,575 | 0.54% | 93,293,045 |
| 2019-08-23 | 2019-08-21 | 15.397 | 5,882,612 | +10,874 | 0.53% | 90,574,222 |
| 2019-08-22 | 2019-08-20 | 14.992 | 5,871,738 | -14,828 | 0.53% | 88,030,796 |
| 2019-08-21 | 2019-08-19 | 15.174 | 5,886,566 | +6,920 | 0.54% | 89,325,002 |
| 2019-08-19 | 2019-08-15 | 14.365 | 5,879,646 | -3,954 | 0.53% | 84,461,595 |
| 2019-08-15 | 2019-08-13 | 14.163 | 5,883,600 | +50,414 | 0.53% | 83,327,995 |
| 2019-08-14 | 2019-08-12 | 14.770 | 5,833,186 | +52,390 | 0.53% | 86,154,593 |
| 2019-08-13 | 2019-08-09 | 14.830 | 5,780,796 | +7,909 | 0.53% | 85,731,687 |
| 2019-08-12 | 2019-08-08 | 15.093 | 5,772,887 | +77,103 | 0.52% | 87,132,793 |
| 2019-08-09 | 2019-08-07 | 15.215 | 5,695,784 | +13,839 | 0.52% | 86,660,483 |
| 2019-08-08 | 2019-08-06 | 14.770 | 5,681,945 | +29,656 | 0.52% | 83,920,804 |
| 2019-08-07 | 2019-08-05 | 15.255 | 5,652,289 | +14,827 | 0.51% | 86,227,433 |
| 2019-08-06 | 2019-08-02 | 15.761 | 5,637,462 | -65,241 | 0.51% | 88,852,742 |
| 2019-08-05 | 2019-08-01 | 16.186 | 5,702,703 | -7,908 | 0.52% | 92,303,994 |
| 2019-08-01 | 2019-07-30 | 16.631 | 5,710,611 | -76,116 | 0.52% | 94,973,873 |
| 2019-07-31 | 2019-07-29 | 16.510 | 5,786,727 | -49,425 | 0.53% | 95,537,287 |
| 2019-07-26 | 2019-07-24 | 16.348 | 5,836,152 | -9,885 | 0.53% | 95,408,640 |
| 2019-07-24 | 2019-07-22 | 16.247 | 5,846,037 | +15,816 | 0.53% | 94,978,839 |
| 2019-07-23 | 2019-07-19 | 16.631 | 5,830,221 | +3,954 | 0.53% | 96,963,121 |
| 2019-07-18 | 2019-07-16 | 16.773 | 5,826,267 | +65,242 | 0.53% | 97,722,522 |
| 2019-07-17 | 2019-07-15 | 16.935 | 5,761,025 | -66,230 | 0.52% | 97,560,714 |
| 2019-07-12 | 2019-07-10 | 16.995 | 5,827,255 | +134,437 | 0.53% | 99,035,993 |
| 2019-07-10 | 2019-07-08 | 16.914 | 5,692,818 | +3,954 | 0.52% | 96,290,475 |
| 2019-07-09 | 2019-07-05 | 17.117 | 5,688,864 | +22,735 | 0.52% | 97,374,595 |
| 2019-07-08 | 2019-07-04 | 17.663 | 5,666,129 | -43,494 | 0.52% | 100,080,727 |
| 2019-07-05 | 2019-07-03 | 17.805 | 5,709,623 | +14,828 | 0.52% | 101,657,601 |
| 2019-07-04 | 2019-07-02 | 17.299 | 5,694,795 | -2,966 | 0.52% | 98,513,095 |
| 2019-07-02 | 2019-06-27 | 16.935 | 5,697,761 | -1,977 | 0.52% | 96,489,363 |
| 2019-06-25 | 2019-06-21 | 16.186 | 5,699,738 | +1,977 | 0.52% | 92,256,002 |
| 2019-06-21 | 2019-06-19 | 16.146 | 5,697,761 | -9,885 | 0.52% | 91,993,443 |
| 2019-06-18 | 2019-06-14 | 16.789 | 5,707,646 | +143,228 | 0.52% | 95,828,040 |
| 2019-06-17 | 2019-06-13 | 16.852 | 5,564,418 | +9,637 | 0.52% | 93,769,766 |
| 2019-06-03 | 2019-05-30 | 15.959 | 5,554,781 | +4,819 | 0.52% | 88,650,326 |
| 2019-05-29 | 2019-05-27 | 15.980 | 5,549,962 | -53,004 | 0.52% | 88,688,598 |
| 2019-05-28 | 2019-05-24 | 15.752 | 5,602,966 | -47,221 | 0.52% | 88,256,524 |
| 2019-05-27 | 2019-05-23 | 15.544 | 5,650,187 | -33,730 | 0.53% | 87,827,737 |
| 2019-05-23 | 2019-05-21 | 16.084 | 5,683,917 | +4,819 | 0.53% | 91,419,004 |
| 2019-05-21 | 2019-05-17 | 16.872 | 5,679,098 | -11,565 | 0.53% | 95,820,176 |
| 2019-05-20 | 2019-05-16 | 17.371 | 5,690,663 | -5,782 | 0.53% | 98,849,706 |
| 2019-05-17 | 2019-05-15 | 16.810 | 5,696,445 | +31,802 | 0.53% | 95,758,202 |
| 2019-05-16 | 2019-05-14 | 16.706 | 5,664,643 | +14,456 | 0.53% | 94,635,805 |
| 2019-05-15 | 2019-05-10 | 17.204 | 5,650,187 | +17,346 | 0.53% | 97,208,537 |
| 2019-05-10 | 2019-05-08 | 17.329 | 5,632,841 | -26,020 | 0.53% | 97,611,508 |
| 2019-05-08 | 2019-05-06 | 17.121 | 5,658,861 | -24,092 | 0.53% | 96,888,008 |
| 2019-05-07 | 2019-05-03 | 17.931 | 5,682,953 | +72,278 | 0.53% | 101,900,159 |
| 2019-05-06 | 2019-05-02 | 17.848 | 5,610,675 | -9,637 | 0.52% | 100,138,393 |
| 2019-05-03 | 2019-04-30 | 17.869 | 5,620,312 | +69,386 | 0.52% | 100,427,033 |
| 2019-05-02 | 2019-04-29 | 17.910 | 5,550,926 | +10,601 | 0.52% | 99,417,603 |
| 2019-04-30 | 2019-04-26 | 18.159 | 5,540,325 | +11,564 | 0.52% | 100,607,498 |
| 2019-04-29 | 2019-04-25 | 17.952 | 5,528,761 | +22,165 | 0.52% | 99,250,106 |
| 2019-04-26 | 2019-04-24 | 18.408 | 5,506,596 | +30,839 | 0.51% | 101,366,369 |
| 2019-04-25 | 2019-04-23 | 18.242 | 5,475,757 | +17,347 | 0.51% | 99,889,559 |
| 2019-04-24 | 2019-04-18 | 18.678 | 5,458,410 | -9,637 | 0.51% | 101,951,992 |
| 2019-04-23 | 2019-04-17 | 18.782 | 5,468,047 | +2,891 | 0.51% | 102,699,392 |
| 2019-04-18 | 2019-04-16 | 19.197 | 5,465,156 | -1,928 | 0.51% | 104,913,494 |
| 2019-04-17 | 2019-04-15 | 19.031 | 5,467,084 | +32,766 | 0.51% | 104,042,825 |
| 2019-04-16 | 2019-04-12 | 19.508 | 5,434,318 | +77,096 | 0.51% | 106,013,203 |
| 2019-04-15 | 2019-04-11 | 18.678 | 5,357,222 | +303,567 | 0.50% | 100,062,007 |
| 2019-04-12 | 2019-04-10 | 18.055 | 5,053,655 | +2,891 | 0.47% | 91,245,593 |
| 2019-04-11 | 2019-04-09 | 18.118 | 5,050,764 | +14,455 | 0.47% | 91,507,855 |
| 2019-04-10 | 2019-04-08 | 16.810 | 5,036,309 | -3,855 | 0.47% | 84,661,204 |
| 2019-04-09 | 2019-04-04 | 16.810 | 5,040,164 | -33,729 | 0.47% | 84,726,007 |
| 2019-04-08 | 2019-04-03 | 16.084 | 5,073,893 | -4,819 | 0.47% | 81,607,498 |
| 2019-04-04 | 2019-04-02 | 16.520 | 5,078,712 | +19,274 | 0.47% | 83,898,406 |
| 2019-04-03 | 2019-04-01 | 16.478 | 5,059,438 | -46,257 | 0.47% | 83,370,006 |
| 2019-04-02 | 2019-03-29 | 15.876 | 5,105,695 | -29,875 | 0.48% | 81,059,395 |
| 2019-03-29 | 2019-03-27 | 15.150 | 5,135,570 | +22,165 | 0.48% | 77,803,398 |
| 2019-03-27 | 2019-03-25 | 15.108 | 5,113,405 | +41,439 | 0.48% | 77,255,361 |
| 2019-03-26 | 2019-03-22 | 15.440 | 5,071,966 | -9,637 | 0.47% | 78,313,444 |
| 2019-03-25 | 2019-03-21 | 15.274 | 5,081,603 | -8,673 | 0.47% | 77,618,564 |
| 2019-03-22 | 2019-03-20 | 15.669 | 5,090,276 | -138,773 | 0.47% | 79,758,199 |
| 2019-03-21 | 2019-03-19 | 15.150 | 5,229,049 | -9,637 | 0.49% | 79,219,596 |
| 2019-03-20 | 2019-03-18 | 15.171 | 5,238,686 | -4,819 | 0.49% | 79,474,316 |
| 2019-03-19 | 2019-03-15 | 15.046 | 5,243,505 | -48,185 | 0.49% | 78,894,503 |
| 2019-03-18 | 2019-03-14 | 14.922 | 5,291,690 | -964 | 0.49% | 78,960,582 |
| 2019-03-15 | 2019-03-13 | 15.108 | 5,292,654 | -2,891 | 0.49% | 79,963,526 |
| 2019-03-14 | 2019-03-12 | 15.046 | 5,295,545 | -53,003 | 0.49% | 79,677,505 |
| 2019-03-13 | 2019-03-11 | 14.797 | 5,348,548 | -115,645 | 0.50% | 79,142,995 |
| 2019-03-12 | 2019-03-08 | 14.673 | 5,464,193 | -16,383 | 0.51% | 80,173,806 |
| 2019-03-11 | 2019-03-07 | 15.150 | 5,480,576 | +37,585 | 0.51% | 83,030,207 |
| 2019-03-08 | 2019-03-06 | 15.233 | 5,442,991 | -9,637 | 0.51% | 82,912,637 |
| 2019-03-05 | 2019-03-01 | 15.420 | 5,452,628 | -38,548 | 0.51% | 84,077,877 |
| 2019-03-04 | 2019-02-28 | 15.067 | 5,491,176 | -62,641 | 0.51% | 82,734,956 |
| 2019-03-01 | 2019-02-27 | 15.316 | 5,553,817 | -84,806 | 0.52% | 85,061,881 |
| 2019-02-28 | 2019-02-26 | 15.316 | 5,638,623 | -23,129 | 0.53% | 86,360,764 |
| 2019-02-27 | 2019-02-25 | 15.814 | 5,661,752 | +964 | 0.53% | 89,535,006 |
| 2019-02-20 | 2019-02-18 | 14.631 | 5,660,788 | -4,818 | 0.53% | 82,823,401 |
| 2019-02-19 | 2019-02-15 | 14.527 | 5,665,606 | +19,274 | 0.53% | 82,305,994 |
| 2019-02-15 | 2019-02-13 | 14.922 | 5,646,332 | -93,480 | 0.53% | 84,252,414 |
| 2019-02-11 | 2019-02-04 | 14.818 | 5,739,812 | -14,455 | 0.54% | 85,051,687 |
| 2019-02-08 | 2019-01-31 | 14.901 | 5,754,267 | -10,601 | 0.54% | 85,743,559 |
| 2019-01-30 | 2019-01-28 | 14.195 | 5,764,868 | -28,911 | 0.54% | 81,833,763 |
| 2019-01-21 | 2019-01-17 | 13.427 | 5,793,779 | -19,274 | 0.54% | 77,795,282 |
| 2019-01-18 | 2019-01-16 | 13.635 | 5,813,053 | -110,826 | 0.54% | 79,260,482 |
| 2019-01-17 | 2019-01-15 | 13.593 | 5,923,879 | -58,786 | 0.55% | 80,525,705 |
| 2019-01-10 | 2019-01-08 | 13.448 | 5,982,665 | -20,237 | 0.56% | 80,455,687 |
| 2019-01-08 | 2019-01-04 | 13.178 | 6,002,902 | -14,456 | 0.56% | 79,108,297 |
| 2019-01-04 | 2019-01-02 | 13.075 | 6,017,358 | -278,510 | 0.56% | 78,674,403 |
| 2019-01-03 | 2018-12-31 | 13.448 | 6,295,868 | -96,370 | 0.59% | 84,667,683 |
| 2018-12-28 | 2018-12-24 | 12.660 | 6,392,238 | -144,555 | 0.60% | 80,922,600 |
| 2018-12-20 | 2018-12-18 | 12.639 | 6,536,793 | -2,891 | 0.61% | 82,616,935 |
| 2018-12-18 | 2018-12-14 | 12.909 | 6,539,684 | +163,829 | 0.61% | 84,417,834 |
| 2018-12-14 | 2018-12-12 | 12.660 | 6,375,855 | +5,782 | 0.59% | 80,715,199 |
| 2018-12-06 | 2018-12-04 | 13.178 | 6,370,073 | +2,891 | 0.59% | 83,947,002 |
| 2018-12-05 | 2018-12-03 | 13.261 | 6,367,182 | +2,891 | 0.59% | 84,437,463 |
| 2018-11-26 | 2018-11-22 | 13.075 | 6,364,291 | -31,802 | 0.59% | 83,210,404 |
| 2018-11-23 | 2018-11-21 | 13.220 | 6,396,093 | +10,601 | 0.60% | 84,555,382 |
| 2018-11-22 | 2018-11-20 | 13.137 | 6,385,492 | -1,928 | 0.60% | 83,885,158 |
| 2018-11-21 | 2018-11-19 | 13.344 | 6,387,420 | -62,640 | 0.60% | 85,236,086 |
| 2018-11-19 | 2018-11-15 | 13.075 | 6,450,060 | -964 | 0.60% | 84,331,798 |
| 2018-11-16 | 2018-11-14 | 13.158 | 6,451,024 | -13,492 | 0.60% | 84,879,922 |
| 2018-11-13 | 2018-11-09 | 12.805 | 6,464,516 | -72,277 | 0.60% | 82,776,724 |
| 2018-11-07 | 2018-11-05 | 13.116 | 6,536,793 | -4,819 | 0.61% | 85,737,115 |
| 2018-11-06 | 2018-11-02 | 13.220 | 6,541,612 | +2,891 | 0.61% | 86,479,121 |
| 2018-11-05 | 2018-11-01 | 12.867 | 6,538,721 | +14,456 | 0.61% | 84,134,003 |
| 2018-11-01 | 2018-10-30 | 12.452 | 6,524,265 | -14,456 | 0.61% | 81,239,997 |
| 2018-10-31 | 2018-10-29 | 12.224 | 6,538,721 | +4,819 | 0.61% | 79,927,302 |
| 2018-10-29 | 2018-10-25 | 12.452 | 6,533,902 | +14,455 | 0.61% | 81,359,996 |
| 2018-10-26 | 2018-10-24 | 12.410 | 6,519,447 | -4,818 | 0.61% | 80,909,403 |
| 2018-10-24 | 2018-10-22 | 12.763 | 6,524,265 | -3,855 | 0.61% | 83,270,997 |
| 2018-10-23 | 2018-10-19 | 12.514 | 6,528,120 | -13,492 | 0.61% | 81,694,439 |
| 2018-10-19 | 2018-10-16 | 11.518 | 6,541,612 | +4,819 | 0.61% | 75,346,801 |
| 2018-10-18 | 2018-10-15 | 11.933 | 6,536,793 | -7,710 | 0.61% | 78,004,495 |
| 2018-10-16 | 2018-10-12 | 11.995 | 6,544,503 | -217,797 | 0.61% | 78,503,960 |
| 2018-10-15 | 2018-10-11 | 12.384 | 6,762,300 | -22,165 | 0.63% | 83,743,607 |
| 2018-10-12 | 2018-10-10 | 14.018 | 6,784,465 | +235,572 | 0.63% | 95,103,817 |
| 2018-10-11 | 2018-10-09 | 14.297 | 6,548,893 | -146,978 | 0.63% | 93,631,997 |
| 2018-10-09 | 2018-10-05 | 13.953 | 6,695,871 | +49,303 | 0.65% | 93,430,037 |
| 2018-10-08 | 2018-10-04 | 13.932 | 6,646,568 | -1,861 | 0.64% | 92,599,194 |
| 2018-10-02 | 2018-09-27 | 14.512 | 6,648,429 | +4,651 | 0.64% | 96,484,501 |
| 2018-09-27 | 2018-09-24 | 14.878 | 6,643,778 | +9,303 | 0.64% | 98,845,284 |
| 2018-09-18 | 2018-09-14 | 14.426 | 6,634,475 | +1,860 | 0.64% | 95,711,435 |
| 2018-09-17 | 2018-09-13 | 14.598 | 6,632,615 | -3,721 | 0.64% | 96,825,402 |
| 2018-09-04 | 2018-08-31 | 15.630 | 6,636,336 | -3,721 | 0.64% | 103,728,363 |
| 2018-08-30 | 2018-08-28 | 15.695 | 6,640,057 | -18,605 | 0.64% | 104,214,803 |
| 2018-08-29 | 2018-08-27 | 15.781 | 6,658,662 | -4,651 | 0.64% | 105,079,446 |
| 2018-08-28 | 2018-08-24 | 15.415 | 6,663,313 | -7,442 | 0.64% | 102,717,423 |
| 2018-08-23 | 2018-08-21 | 15.071 | 6,670,755 | -2,790 | 0.64% | 100,537,424 |
| 2018-08-22 | 2018-08-20 | 14.985 | 6,673,545 | +14,883 | 0.64% | 100,005,553 |
| 2018-08-20 | 2018-08-16 | 14.340 | 6,658,662 | -2,790 | 0.64% | 95,487,726 |
| 2018-08-02 | 2018-07-31 | 14.168 | 6,661,452 | +4,651 | 0.64% | 94,381,976 |
| 2018-07-24 | 2018-07-20 | 14.211 | 6,656,801 | +9,302 | 0.64% | 94,602,318 |
| 2018-07-12 | 2018-07-10 | 14.469 | 6,647,499 | -32,558 | 0.64% | 96,185,164 |
| 2018-07-06 | 2018-07-04 | 14.233 | 6,680,057 | -27,907 | 0.65% | 95,076,438 |
| 2018-07-05 | 2018-07-03 | 14.663 | 6,707,964 | +2,790 | 0.65% | 98,358,035 |
| 2018-07-03 | 2018-06-28 | 14.297 | 6,705,174 | -316,281 | 0.65% | 95,866,405 |
| 2018-06-29 | 2018-06-27 | 14.749 | 7,021,455 | -115,275 | 0.68% | 103,558,554 |
| 2018-06-26 | 2018-06-22 | 16.297 | 7,136,730 | +4,651 | 0.69% | 116,306,294 |
| 2018-06-21 | 2018-06-19 | 16.739 | 7,132,079 | -253,955 | 0.69% | 119,380,376 |
| 2018-06-20 | 2018-06-15 | 17.600 | 7,386,034 | -35,165 | 0.71% | 129,992,176 |
| 2018-06-19 | 2018-06-14 | 17.048 | 7,421,199 | +4,529 | 0.74% | 126,514,111 |
| 2018-06-14 | 2018-06-12 | 17.313 | 7,416,670 | +68,832 | 0.74% | 128,402,242 |
| 2018-06-13 | 2018-06-11 | 17.688 | 7,347,838 | +9,057 | 0.73% | 129,968,970 |
| 2018-06-12 | 2018-06-08 | 17.622 | 7,338,781 | -905 | 0.73% | 129,322,595 |
| 2018-06-11 | 2018-06-07 | 17.754 | 7,339,686 | +32,605 | 0.73% | 130,311,013 |
| 2018-06-08 | 2018-06-06 | 17.843 | 7,307,081 | -14,491 | 0.73% | 130,377,567 |
| 2018-06-07 | 2018-06-05 | 18.108 | 7,321,572 | -101,438 | 0.73% | 132,576,265 |
| 2018-06-06 | 2018-06-04 | 17.732 | 7,423,010 | -182,045 | 0.74% | 131,626,454 |
| 2018-06-01 | 2018-05-30 | 16.054 | 7,605,055 | +5,434 | 0.75% | 122,091,199 |
| 2018-05-31 | 2018-05-29 | 16.231 | 7,599,621 | +10,868 | 0.75% | 123,346,509 |
| 2018-05-30 | 2018-05-28 | 16.606 | 7,588,753 | +105,061 | 0.75% | 126,018,947 |
| 2018-05-29 | 2018-05-25 | 16.429 | 7,483,692 | +98,721 | 0.74% | 122,952,236 |
| 2018-05-28 | 2018-05-24 | 16.761 | 7,384,971 | +102,344 | 0.73% | 123,776,489 |
| 2018-05-25 | 2018-05-23 | 16.981 | 7,282,627 | +57,964 | 0.72% | 123,669,327 |
| 2018-05-24 | 2018-05-21 | 17.556 | 7,224,663 | +57,059 | 0.72% | 126,833,014 |
| 2018-05-23 | 2018-05-18 | 17.467 | 7,167,604 | +172,082 | 0.71% | 125,198,198 |
| 2018-05-21 | 2018-05-17 | 17.401 | 6,995,522 | +91,475 | 0.69% | 121,728,966 |
| 2018-05-17 | 2018-05-15 | 17.600 | 6,904,047 | +18,114 | 0.69% | 121,509,337 |
| 2018-05-16 | 2018-05-14 | 17.975 | 6,885,933 | -16,302 | 0.68% | 123,775,528 |
| 2018-05-14 | 2018-05-10 | 17.843 | 6,902,235 | +5,434 | 0.68% | 123,154,048 |
| 2018-05-07 | 2018-05-03 | 18.306 | 6,896,801 | +38,790 | 0.68% | 126,255,357 |
| 2018-04-30 | 2018-04-26 | 18.439 | 6,858,011 | +36,228 | 0.68% | 126,453,904 |
| 2018-04-27 | 2018-04-25 | 17.754 | 6,821,783 | +2,717 | 0.68% | 121,116,006 |
| 2018-04-26 | 2018-04-24 | 17.865 | 6,819,066 | +46,272 | 0.68% | 121,820,676 |
| 2018-04-24 | 2018-04-20 | 17.556 | 6,772,794 | +4,528 | 0.67% | 118,900,200 |
| 2018-04-23 | 2018-04-19 | 18.108 | 6,768,266 | +4,529 | 0.67% | 122,557,209 |
| 2018-04-19 | 2018-04-17 | 18.439 | 6,763,737 | -4,529 | 0.67% | 124,715,599 |
| 2018-04-18 | 2018-04-16 | 18.549 | 6,768,266 | -45,284 | 0.67% | 125,546,409 |
| 2018-04-16 | 2018-04-12 | 18.947 | 6,813,550 | -45,285 | 0.68% | 129,094,674 |
| 2018-04-13 | 2018-04-11 | 18.969 | 6,858,835 | +5,434 | 0.68% | 130,104,138 |
| 2018-04-12 | 2018-04-10 | 18.969 | 6,853,401 | +8,151 | 0.68% | 130,001,061 |
| 2018-04-11 | 2018-04-09 | 18.792 | 6,845,250 | -30,793 | 0.68% | 128,637,166 |
| 2018-04-10 | 2018-04-06 | 18.417 | 6,876,043 | -22,643 | 0.68% | 126,634,554 |
| 2018-04-09 | 2018-04-04 | 18.373 | 6,898,686 | -86,041 | 0.68% | 126,746,885 |
| 2018-04-06 | 2018-04-03 | 19.101 | 6,984,727 | -41,662 | 0.69% | 133,417,603 |
| 2018-04-04 | 2018-03-29 | 19.786 | 7,026,389 | -39,850 | 0.70% | 139,023,363 |
| 2018-04-03 | 2018-03-28 | 19.322 | 7,066,239 | -9,057 | 0.70% | 136,534,991 |
| 2018-03-29 | 2018-03-27 | 19.433 | 7,075,296 | -2,718 | 0.70% | 137,491,192 |
| 2018-03-28 | 2018-03-26 | 18.858 | 7,078,014 | -11,774 | 0.70% | 133,480,209 |
| 2018-03-27 | 2018-03-23 | 18.836 | 7,089,788 | +20,831 | 0.70% | 133,545,688 |
| 2018-03-23 | 2018-03-21 | 19.455 | 7,068,957 | +33,511 | 0.70% | 137,524,108 |
| 2018-03-22 | 2018-03-20 | 19.808 | 7,035,446 | -8,151 | 0.70% | 139,357,924 |
| 2018-03-20 | 2018-03-16 | 19.940 | 7,043,597 | +4,528 | 0.70% | 140,452,618 |
| 2018-03-19 | 2018-03-15 | 19.852 | 7,039,069 | -14,491 | 0.70% | 139,740,568 |
| 2018-03-16 | 2018-03-14 | 20.139 | 7,053,560 | -29,888 | 0.70% | 142,053,125 |
| 2018-03-15 | 2018-03-13 | 20.713 | 7,083,448 | -75,172 | 0.70% | 146,721,966 |
| 2018-03-14 | 2018-03-12 | 19.322 | 7,158,620 | -26,266 | 0.71% | 138,319,991 |
| 2018-03-13 | 2018-03-09 | 19.013 | 7,184,886 | -51,624 | 0.71% | 136,606,267 |
| 2018-03-12 | 2018-03-08 | 18.925 | 7,236,510 | +32,605 | 0.72% | 136,948,594 |
| 2018-03-09 | 2018-03-07 | 18.549 | 7,203,905 | -181,139 | 0.71% | 133,627,195 |
| 2018-03-08 | 2018-03-06 | 18.593 | 7,385,044 | -307,937 | 0.73% | 137,313,352 |
| 2018-03-07 | 2018-03-05 | 17.180 | 7,692,981 | -192,913 | 0.76% | 132,166,639 |
| 2018-03-05 | 2018-03-01 | 16.716 | 7,885,894 | +2,717 | 0.78% | 131,823,975 |
| 2018-02-28 | 2018-02-26 | 16.761 | 7,883,177 | -14,491 | 0.78% | 132,126,717 |
| 2018-02-27 | 2018-02-23 | 16.959 | 7,897,668 | -11,774 | 0.78% | 133,939,195 |
| 2018-02-21 | 2018-02-15 | 17.003 | 7,909,442 | -136,760 | 0.78% | 134,488,194 |
| 2018-02-20 | 2018-02-13 | 16.186 | 8,046,202 | +15,396 | 0.80% | 130,239,433 |
| 2018-02-14 | 2018-02-12 | 15.590 | 8,030,806 | +1,812 | 0.80% | 125,202,046 |
| 2018-02-13 | 2018-02-09 | 15.524 | 8,028,994 | +905 | 0.80% | 124,641,896 |
| 2018-02-12 | 2018-02-08 | 16.231 | 8,028,089 | +99,627 | 0.80% | 130,300,808 |
| 2018-02-09 | 2018-02-07 | 16.054 | 7,928,462 | +104,155 | 0.79% | 127,283,160 |
| 2018-02-08 | 2018-02-06 | 16.142 | 7,824,307 | +122,269 | 0.78% | 126,302,181 |
| 2018-02-07 | 2018-02-05 | 17.776 | 7,702,038 | +46,190 | 0.76% | 136,914,400 |
| 2018-02-06 | 2018-02-02 | 18.041 | 7,655,848 | +38,945 | 0.76% | 138,122,029 |
| 2018-02-05 | 2018-02-01 | 18.019 | 7,616,903 | +44,380 | 0.76% | 137,251,207 |
| 2018-02-02 | 2018-01-31 | 18.152 | 7,572,523 | +57,964 | 0.75% | 137,454,831 |
| 2018-02-01 | 2018-01-30 | 18.461 | 7,514,559 | -2,717 | 0.75% | 138,725,841 |
| 2018-01-31 | 2018-01-29 | 18.726 | 7,517,276 | -4,529 | 0.75% | 140,767,999 |
| 2018-01-30 | 2018-01-26 | 18.505 | 7,521,805 | -33,764 | 0.75% | 139,191,809 |
| 2018-01-29 | 2018-01-25 | 18.019 | 7,555,569 | -176,611 | 0.75% | 136,146,012 |
| 2018-01-26 | 2018-01-24 | 18.792 | 7,732,180 | +17,209 | 0.77% | 145,304,514 |
| 2018-01-25 | 2018-01-23 | 19.035 | 7,714,971 | -69,739 | 0.77% | 146,855,141 |
| 2018-01-24 | 2018-01-22 | 18.439 | 7,784,710 | -126,797 | 0.77% | 143,541,177 |
| 2018-01-23 | 2018-01-19 | 17.865 | 7,911,507 | +3,622 | 0.78% | 141,336,824 |
| 2018-01-22 | 2018-01-18 | 17.622 | 7,907,885 | +106,220 | 0.78% | 139,351,236 |
| 2018-01-19 | 2018-01-17 | 17.688 | 7,801,665 | +1,812 | 0.77% | 137,996,288 |
| 2018-01-18 | 2018-01-16 | 18.306 | 7,799,853 | +35,322 | 0.77% | 142,786,957 |
| 2018-01-17 | 2018-01-15 | 17.710 | 7,764,531 | +3,623 | 0.77% | 137,510,920 |
| 2018-01-16 | 2018-01-12 | 18.130 | 7,760,908 | +76,984 | 0.77% | 140,702,976 |
| 2018-01-15 | 2018-01-11 | 18.284 | 7,683,924 | +70,644 | 0.76% | 140,495,038 |
| 2018-01-12 | 2018-01-10 | 19.079 | 7,613,280 | +63,399 | 0.76% | 145,255,684 |
| 2018-01-11 | 2018-01-09 | 18.638 | 7,549,881 | -48,002 | 0.75% | 140,711,678 |
| 2018-01-10 | 2018-01-08 | 19.256 | 7,597,883 | -141,289 | 0.75% | 146,304,160 |
| 2018-01-09 | 2018-01-05 | 18.616 | 7,739,172 | -5,434 | 0.77% | 144,068,709 |
| 2018-01-08 | 2018-01-04 | 18.196 | 7,744,606 | -18,114 | 0.77% | 140,920,485 |
| 2018-01-05 | 2018-01-03 | 18.063 | 7,762,720 | -13,585 | 0.77% | 140,221,567 |
| 2018-01-04 | 2018-01-02 | 17.533 | 7,776,305 | +38,945 | 0.77% | 136,345,679 |
| 2018-01-02 | 2017-12-28 | 16.849 | 7,737,360 | +28,982 | 0.77% | 130,366,178 |
| 2017-12-29 | 2017-12-27 | 16.385 | 7,708,378 | -32,605 | 0.76% | 126,303,242 |
| 2017-12-27 | 2017-12-21 | 16.054 | 7,740,983 | +101,438 | 0.77% | 124,273,381 |
| 2017-12-22 | 2017-12-20 | 15.811 | 7,639,545 | +9,057 | 0.76% | 120,789,200 |
| 2017-12-21 | 2017-12-19 | 16.186 | 7,630,488 | +65,210 | 0.76% | 123,510,500 |
| 2017-12-19 | 2017-12-15 | 16.054 | 7,565,278 | -108,683 | 0.75% | 121,452,621 |
| 2017-12-18 | 2017-12-14 | 16.385 | 7,673,961 | +16,302 | 0.76% | 125,739,313 |
| 2017-12-14 | 2017-12-12 | 16.451 | 7,657,659 | -20,831 | 0.76% | 125,979,502 |
| 2017-12-13 | 2017-12-11 | 16.275 | 7,678,490 | -14,491 | 0.76% | 124,965,721 |
| 2017-12-11 | 2017-12-07 | 15.855 | 7,692,981 | +42,568 | 0.76% | 121,973,839 |
| 2017-12-08 | 2017-12-06 | 16.032 | 7,650,413 | +45,284 | 0.76% | 122,650,435 |
| 2017-12-07 | 2017-12-05 | 16.871 | 7,605,129 | -16,302 | 0.75% | 128,306,168 |
| 2017-12-06 | 2017-12-04 | 17.092 | 7,621,431 | -30,794 | 0.76% | 130,264,199 |
| 2017-12-05 | 2017-12-01 | 16.363 | 7,652,225 | -73,361 | 0.76% | 125,214,184 |
| 2017-12-04 | 2017-11-30 | 16.275 | 7,725,586 | +41,662 | 0.77% | 125,732,198 |
| 2017-12-01 | 2017-11-29 | 16.186 | 7,683,924 | -67,927 | 0.76% | 124,375,439 |
| 2017-11-29 | 2017-11-27 | 15.988 | 7,751,851 | -9,963 | 0.77% | 123,934,316 |
| 2017-11-28 | 2017-11-24 | 15.988 | 7,761,814 | -104,155 | 0.77% | 124,093,601 |
| 2017-11-27 | 2017-11-23 | 15.833 | 7,865,969 | +4,529 | 0.78% | 124,542,901 |
| 2017-11-23 | 2017-11-21 | 15.855 | 7,861,440 | +4,528 | 0.78% | 124,644,792 |
| 2017-11-22 | 2017-11-20 | 16.032 | 7,856,912 | +22,642 | 0.78% | 125,961,000 |
| 2017-11-21 | 2017-11-17 | 16.231 | 7,834,270 | +25,360 | 0.78% | 127,155,006 |
| 2017-11-20 | 2017-11-16 | 16.297 | 7,808,910 | -301,597 | 0.77% | 127,260,718 |
| 2017-11-13 | 2017-11-09 | 16.937 | 8,110,507 | +3,623 | 0.80% | 137,369,702 |
| 2017-11-10 | 2017-11-08 | 16.893 | 8,106,884 | +99,626 | 0.80% | 136,950,299 |
| 2017-11-08 | 2017-11-06 | 17.357 | 8,007,258 | +19,926 | 0.79% | 138,980,528 |
| 2017-11-07 | 2017-11-03 | 17.732 | 7,987,332 | +49,813 | 0.79% | 141,633,136 |
| 2017-11-06 | 2017-11-02 | 17.931 | 7,937,519 | +9,057 | 0.79% | 142,327,361 |
| 2017-11-03 | 2017-11-01 | 17.754 | 7,928,462 | +42,568 | 0.79% | 140,764,320 |
| 2017-11-02 | 2017-10-31 | 17.622 | 7,885,894 | +222,801 | 0.78% | 138,963,715 |
| 2017-11-01 | 2017-10-30 | 17.158 | 7,663,093 | +9,057 | 0.76% | 131,483,939 |
| 2017-10-31 | 2017-10-27 | 17.291 | 7,654,036 | +147,628 | 0.76% | 132,342,658 |
| 2017-10-25 | 2017-10-23 | 17.732 | 7,506,408 | -21,736 | 0.74% | 133,105,286 |
| 2017-10-24 | 2017-10-20 | 17.975 | 7,528,144 | +8,151 | 0.75% | 135,319,353 |
| 2017-10-23 | 2017-10-19 | 17.666 | 7,519,993 | -1,812 | 0.75% | 132,847,998 |
| 2017-10-20 | 2017-10-18 | 18.218 | 7,521,805 | +1,812 | 0.75% | 137,032,509 |
| 2017-10-19 | 2017-10-17 | 17.887 | 7,519,993 | +247,255 | 0.75% | 134,508,598 |
| 2017-10-18 | 2017-10-16 | 18.527 | 7,272,738 | +906 | 0.72% | 134,743,397 |
| 2017-10-17 | 2017-10-13 | 18.770 | 7,271,832 | +4,528 | 0.72% | 136,492,992 |
| 2017-10-16 | 2017-10-12 | 18.991 | 7,267,304 | +4,529 | 0.72% | 138,012,801 |
| 2017-10-13 | 2017-10-11 | 19.079 | 7,262,775 | +185,667 | 0.72% | 138,568,311 |
| 2017-10-12 | 2017-10-10 | 19.764 | 7,077,108 | -2,259,711 | 0.70% | 139,870,603 |
| 2017-10-11 | 2017-10-09 | 19.543 | 9,336,819 | +52,530 | 0.93% | 182,469,298 |
| 2017-10-10 | 2017-10-06 | 19.720 | 9,284,289 | -113,212 | 0.92% | 183,082,865 |
| 2017-10-09 | 2017-10-04 | 20.139 | 9,397,501 | -9,057 | 0.93% | 189,258,245 |
| 2017-10-06 | 2017-10-03 | 20.095 | 9,406,558 | -59,776 | 0.93% | 189,025,206 |
| 2017-10-03 | 2017-09-28 | 19.675 | 9,466,334 | +33,511 | 0.94% | 186,254,647 |
| 2017-09-29 | 2017-09-27 | 20.073 | 9,432,823 | -58,870 | 0.94% | 189,344,702 |
| 2017-09-28 | 2017-09-26 | 19.874 | 9,491,693 | +159,402 | 0.94% | 188,639,998 |
| 2017-09-27 | 2017-09-25 | 19.433 | 9,332,291 | +23,548 | 0.93% | 181,350,407 |
| 2017-09-26 | 2017-09-22 | 22.568 | 9,308,743 | +129,515 | 0.92% | 210,082,330 |
| 2017-09-25 | 2017-09-21 | 23.010 | 9,179,228 | -192,008 | 0.91% | 211,213,399 |
| 2017-09-22 | 2017-09-20 | 22.657 | 9,371,236 | -173,893 | 0.93% | 212,320,450 |
| 2017-09-21 | 2017-09-19 | 21.287 | 9,545,129 | -233,670 | 0.95% | 203,191,916 |
| 2017-09-20 | 2017-09-18 | 17.600 | 9,778,799 | +377,675 | 0.97% | 172,104,185 |
| 2017-09-19 | 2017-09-15 | 17.224 | 9,401,124 | -77,889 | 0.93% | 161,928,008 |
| 2017-09-18 | 2017-09-14 | 16.474 | 9,479,013 | +4,528 | 0.94% | 156,152,714 |
| 2017-09-14 | 2017-09-12 | 16.518 | 9,474,485 | +3,623 | 0.94% | 156,496,562 |
| 2017-09-13 | 2017-09-11 | 16.474 | 9,470,862 | +49,813 | 0.94% | 156,018,438 |
| 2017-09-11 | 2017-09-07 | 16.672 | 9,421,049 | +1,812 | 0.93% | 157,070,203 |
| 2017-09-06 | 2017-09-04 | 15.877 | 9,419,237 | +27,170 | 0.93% | 149,551,993 |
| 2017-09-01 | 2017-08-30 | 16.253 | 9,392,067 | -1,988,908 | 0.93% | 152,646,407 |
| 2017-08-28 | 2017-08-24 | 15.899 | 11,380,975 | +9,057 | 1.13% | 180,950,403 |
| 2017-08-21 | 2017-08-17 | 15.480 | 11,371,918 | -54,342 | 1.13% | 176,035,123 |
| 2017-08-18 | 2017-08-16 | 15.568 | 11,426,260 | +54,342 | 1.13% | 177,885,607 |
| 2017-08-17 | 2017-08-15 | 15.656 | 11,371,918 | +1,812 | 1.13% | 178,044,083 |
| 2017-08-16 | 2017-08-14 | 15.590 | 11,370,106 | +34,416 | 1.13% | 177,262,473 |
| 2017-08-14 | 2017-08-10 | 15.590 | 11,335,690 | +27,171 | 1.12% | 176,725,920 |
| 2017-08-11 | 2017-08-09 | 15.833 | 11,308,519 | +9,057 | 1.12% | 179,049,238 |
| 2017-08-10 | 2017-08-08 | 15.899 | 11,299,462 | +62,493 | 1.12% | 179,654,398 |
| 2017-08-07 | 2017-08-03 | 16.474 | 11,236,969 | +18,114 | 1.11% | 185,112,438 |
| 2017-08-04 | 2017-08-02 | 16.341 | 11,218,855 | +36,228 | 1.11% | 183,327,596 |
| 2017-08-02 | 2017-07-31 | 16.562 | 11,182,627 | +19,019 | 1.11% | 185,204,994 |
| 2017-08-01 | 2017-07-28 | 16.672 | 11,163,608 | +25,360 | 1.11% | 186,122,604 |
| 2017-07-31 | 2017-07-27 | 17.003 | 11,138,248 | +3,623 | 1.11% | 189,389,195 |
| 2017-07-27 | 2017-07-25 | 16.783 | 11,134,625 | -6,340 | 1.10% | 186,868,792 |
| 2017-07-26 | 2017-07-24 | 17.114 | 11,140,965 | +281,671 | 1.11% | 190,665,494 |
| 2017-07-24 | 2017-07-20 | 16.915 | 10,859,294 | +38,039 | 1.08% | 183,686,801 |
| 2017-07-21 | 2017-07-19 | 16.915 | 10,821,255 | -5,434 | 1.07% | 183,043,365 |
| 2017-07-20 | 2017-07-18 | 16.981 | 10,826,689 | -22,642 | 1.07% | 183,852,522 |
| 2017-07-19 | 2017-07-17 | 16.915 | 10,849,331 | +4,528 | 1.08% | 183,518,275 |
| 2017-07-18 | 2017-07-14 | 16.297 | 10,844,803 | +25,360 | 1.08% | 176,736,243 |
| 2017-07-17 | 2017-07-13 | 16.054 | 10,819,443 | +111,400 | 1.07% | 173,694,835 |
| 2017-07-07 | 2017-07-05 | 16.319 | 10,708,043 | +34,417 | 1.06% | 174,743,944 |
| 2017-07-06 | 2017-07-04 | 16.120 | 10,673,626 | +45,285 | 1.06% | 172,060,995 |
| 2017-06-29 | 2017-06-27 | 15.944 | 10,628,341 | -4,529 | 1.05% | 169,453,392 |
| 2017-06-28 | 2017-06-26 | 15.679 | 10,632,870 | +4,529 | 1.06% | 166,708,001 |
| 2017-06-27 | 2017-06-23 | 15.347 | 10,628,341 | +8,151 | 1.05% | 163,116,493 |
| 2017-06-26 | 2017-06-22 | 15.414 | 10,620,190 | +22,642 | 1.05% | 163,694,957 |
| 2017-06-23 | 2017-06-21 | 15.436 | 10,597,548 | -1,811 | 1.05% | 163,579,983 |
| 2017-06-22 | 2017-06-20 | 15.193 | 10,599,359 | -2,273,297 | 1.05% | 161,033,277 |
| 2017-06-20 | 2017-06-16 | 15.969 | 12,872,656 | +180,542 | 1.28% | 205,560,416 |
| 2017-06-15 | 2017-06-13 | 16.036 | 12,692,114 | +5,358 | 1.28% | 203,530,163 |
| 2017-06-09 | 2017-06-07 | 16.641 | 12,686,756 | +80,370 | 1.28% | 211,116,023 |
| 2017-06-08 | 2017-06-06 | 16.573 | 12,606,386 | -132,163 | 1.27% | 208,931,593 |
| 2017-06-07 | 2017-06-05 | 16.573 | 12,738,549 | +893 | 1.28% | 211,121,993 |
| 2017-06-02 | 2017-05-31 | 16.506 | 12,737,656 | +8,036 | 1.28% | 210,251,353 |
| 2017-06-01 | 2017-05-29 | 16.685 | 12,729,620 | +4,465 | 1.28% | 212,399,508 |
| 2017-05-26 | 2017-05-24 | 15.879 | 12,725,155 | +58,045 | 1.28% | 202,065,007 |
| 2017-05-23 | 2017-05-19 | 15.969 | 12,667,110 | +41,078 | 1.27% | 202,278,100 |
| 2017-05-19 | 2017-05-17 | 15.902 | 12,626,032 | +30,361 | 1.27% | 200,773,796 |
| 2017-05-09 | 2017-05-05 | 16.126 | 12,595,671 | +893 | 1.27% | 203,112,008 |
| 2017-04-28 | 2017-04-26 | 16.641 | 12,594,778 | +893 | 1.27% | 209,585,448 |
| 2017-04-27 | 2017-04-25 | 16.685 | 12,593,885 | -15,180 | 1.27% | 210,134,708 |
| 2017-04-26 | 2017-04-24 | 16.305 | 12,609,065 | +3,572 | 1.27% | 205,587,193 |
| 2017-04-25 | 2017-04-21 | 15.991 | 12,605,493 | -54,473 | 1.27% | 201,576,473 |
| 2017-04-24 | 2017-04-20 | 16.327 | 12,659,966 | +36,613 | 1.27% | 206,700,660 |
| 2017-04-21 | 2017-04-19 | 16.484 | 12,623,353 | +41,077 | 1.27% | 208,081,915 |
| 2017-04-20 | 2017-04-18 | 16.730 | 12,582,276 | -5,358 | 1.27% | 210,504,607 |
| 2017-04-19 | 2017-04-13 | 17.066 | 12,587,634 | -70,546 | 1.27% | 214,823,047 |
| 2017-04-18 | 2017-04-12 | 16.685 | 12,658,180 | -6,251 | 1.27% | 211,207,499 |
| 2017-04-13 | 2017-04-11 | 16.350 | 12,664,431 | -19,646 | 1.27% | 207,057,200 |
| 2017-04-10 | 2017-04-06 | 16.461 | 12,684,077 | +15,181 | 1.28% | 208,798,803 |
| 2017-04-07 | 2017-04-05 | 16.887 | 12,668,896 | -116,089 | 1.27% | 213,939,961 |
| 2017-04-06 | 2017-04-03 | 16.461 | 12,784,985 | +56,258 | 1.29% | 210,459,899 |
| 2017-03-30 | 2017-03-28 | 15.924 | 12,728,727 | +9,823 | 1.28% | 202,691,888 |
| 2017-03-29 | 2017-03-27 | 15.879 | 12,718,904 | +13,395 | 1.28% | 201,965,747 |
| 2017-03-28 | 2017-03-24 | 16.394 | 12,705,509 | +2,679 | 1.28% | 208,297,925 |
| 2017-03-27 | 2017-03-23 | 16.797 | 12,702,830 | +4,465 | 1.28% | 213,375,005 |
| 2017-03-24 | 2017-03-22 | 16.797 | 12,698,365 | -3,572 | 1.28% | 213,300,004 |
| 2017-03-23 | 2017-03-21 | 16.909 | 12,701,937 | -132,163 | 1.28% | 214,782,405 |
| 2017-03-22 | 2017-03-20 | 16.506 | 12,834,100 | +30,362 | 1.29% | 211,843,285 |
| 2017-03-21 | 2017-03-17 | 16.708 | 12,803,738 | +133,949 | 1.29% | 213,922,961 |
| 2017-03-20 | 2017-03-16 | 17.245 | 12,669,789 | +22,325 | 1.28% | 218,495,201 |
| 2017-03-17 | 2017-03-15 | 17.223 | 12,647,464 | -2,679 | 1.27% | 217,826,938 |
| 2017-03-16 | 2017-03-14 | 17.290 | 12,650,143 | +81,262 | 1.27% | 218,723,038 |
| 2017-03-15 | 2017-03-13 | 17.380 | 12,568,881 | +321,478 | 1.26% | 218,444,005 |
| 2017-03-10 | 2017-03-08 | 16.081 | 12,247,403 | +17,860 | 1.23% | 196,947,398 |
| 2017-03-09 | 2017-03-07 | 15.924 | 12,229,543 | +22,325 | 1.23% | 194,742,896 |
| 2017-03-03 | 2017-03-01 | 15.588 | 12,207,218 | +4,465 | 1.23% | 190,286,393 |
| 2017-03-01 | 2017-02-27 | 15.700 | 12,202,753 | +35,719 | 1.23% | 191,583,293 |
| 2017-02-28 | 2017-02-24 | 15.857 | 12,167,034 | +1,786 | 1.22% | 192,930,004 |
| 2017-02-27 | 2017-02-23 | 15.857 | 12,165,248 | +37,506 | 1.22% | 192,901,684 |
| 2017-02-24 | 2017-02-22 | 15.745 | 12,127,742 | +82,155 | 1.22% | 190,948,860 |
| 2017-02-22 | 2017-02-20 | 15.543 | 12,045,587 | +89,300 | 1.21% | 187,227,326 |
| 2017-02-16 | 2017-02-14 | 15.879 | 11,956,287 | -29,469 | 1.20% | 189,856,015 |
| 2017-02-15 | 2017-02-13 | 15.991 | 11,985,756 | -8,037 | 1.21% | 191,666,159 |
| 2017-02-13 | 2017-02-09 | 16.394 | 11,993,793 | -144,665 | 1.21% | 196,629,840 |
| 2017-02-10 | 2017-02-08 | 16.170 | 12,138,458 | -17,860 | 1.22% | 196,282,921 |
| 2017-01-10 | 2017-01-06 | 15.521 | 12,156,318 | -4,465 | 1.22% | 188,676,183 |
| 2016-12-14 | 2016-12-12 | 15.722 | 12,160,783 | -4,465 | 1.22% | 191,196,724 |
| 2016-12-06 | 2016-12-02 | 15.678 | 12,165,248 | +9,823 | 1.22% | 190,722,004 |
| 2016-11-29 | 2016-11-25 | 15.678 | 12,155,425 | +3,572 | 1.22% | 190,568,003 |
| 2016-11-04 | 2016-11-02 | 15.655 | 12,151,853 | -7,144 | 1.22% | 190,239,843 |
| 2016-11-03 | 2016-11-01 | 15.879 | 12,158,997 | -3,572 | 1.22% | 193,074,883 |
| 2016-10-31 | 2016-10-27 | 16.327 | 12,162,569 | -3,572 | 1.22% | 198,579,604 |
| 2016-10-19 | 2016-10-17 | 16.081 | 12,166,141 | -8,930 | 1.22% | 195,640,644 |
| 2016-10-11 | 2016-10-06 | 16.596 | 12,175,071 | -13,395 | 1.23% | 202,055,886 |
| 2016-10-05 | 2016-10-03 | 16.753 | 12,188,466 | -2,679 | 1.23% | 204,189,047 |
| 2016-10-04 | 2016-09-30 | 17.133 | 12,191,145 | -893 | 1.23% | 208,875,608 |
| 2016-09-26 | 2016-09-22 | 17.872 | 12,192,038 | -35,719 | 1.23% | 217,901,888 |
| 2016-09-23 | 2016-09-21 | 17.693 | 12,227,757 | -22,325 | 1.23% | 216,349,395 |
| 2016-09-14 | 2016-09-12 | 16.708 | 12,250,082 | -24,111 | 1.23% | 204,672,558 |
| 2016-09-13 | 2016-09-09 | 18.052 | 12,274,193 | +31,255 | 1.24% | 221,569,401 |
| 2016-09-12 | 2016-09-08 | 18.007 | 12,242,938 | +893 | 1.23% | 220,456,797 |
| 2016-09-06 | 2016-09-02 | 17.201 | 12,242,045 | -42,864 | 1.23% | 210,570,237 |
| 2016-09-05 | 2016-09-01 | 17.290 | 12,284,909 | -28,576 | 1.24% | 212,408,083 |
| 2016-08-31 | 2016-08-29 | 16.932 | 12,313,485 | +19,646 | 1.24% | 208,489,686 |
| 2016-08-26 | 2016-08-24 | 16.461 | 12,293,839 | -22,325 | 1.24% | 202,374,904 |
| 2016-08-25 | 2016-08-23 | 16.551 | 12,316,164 | -8,930 | 1.24% | 203,845,767 |
| 2016-08-23 | 2016-08-19 | 16.573 | 12,325,094 | +26,790 | 1.24% | 204,269,608 |
| 2016-08-22 | 2016-08-18 | 16.573 | 12,298,304 | +22,325 | 1.24% | 203,825,604 |
| 2016-08-19 | 2016-08-17 | 16.573 | 12,275,979 | +29,469 | 1.24% | 203,455,602 |
| 2016-08-18 | 2016-08-16 | 16.529 | 12,246,510 | -8,930 | 1.23% | 202,418,638 |
| 2016-08-17 | 2016-08-15 | 16.484 | 12,255,440 | +17,860 | 1.23% | 202,017,279 |
| 2016-08-12 | 2016-08-10 | 16.081 | 12,237,580 | +53,579 | 1.23% | 196,789,437 |
| 2016-08-11 | 2016-08-09 | 16.126 | 12,184,001 | +37,506 | 1.23% | 196,473,606 |
| 2016-08-09 | 2016-08-05 | 16.170 | 12,146,495 | +1,786 | 1.22% | 196,412,882 |
| 2016-08-08 | 2016-08-04 | 15.924 | 12,144,709 | -51,794 | 1.22% | 193,392,002 |
| 2016-08-05 | 2016-08-03 | 15.678 | 12,196,503 | -1,785 | 1.23% | 191,212,008 |
| 2016-08-03 | 2016-07-29 | 15.857 | 12,198,288 | -4,465 | 1.23% | 193,425,592 |
| 2016-07-21 | 2016-07-19 | 15.879 | 12,202,753 | +4,465 | 1.23% | 193,769,693 |
| 2016-07-20 | 2016-07-18 | 15.879 | 12,198,288 | -53,580 | 1.23% | 193,698,792 |
| 2016-07-19 | 2016-07-15 | 15.812 | 12,251,868 | -44,650 | 1.23% | 193,726,399 |
| 2016-07-15 | 2016-07-13 | 15.812 | 12,296,518 | +49,115 | 1.23% | 194,432,404 |
| 2016-07-14 | 2016-07-12 | 15.857 | 12,247,403 | +40,185 | 1.23% | 194,204,398 |
| 2016-07-13 | 2016-07-11 | 15.767 | 12,207,218 | +893 | 1.23% | 192,473,593 |
| 2016-07-12 | 2016-07-08 | 15.386 | 12,206,325 | +8,930 | 1.23% | 187,812,053 |
| 2016-07-11 | 2016-07-07 | 15.386 | 12,197,395 | -4,465 | 1.22% | 187,674,652 |
| 2016-07-08 | 2016-07-06 | 15.274 | 12,201,860 | +25,896 | 1.23% | 186,376,953 |
| 2016-07-07 | 2016-07-05 | 15.230 | 12,175,964 | +31,255 | 1.22% | 185,436,005 |
| 2016-06-24 | 2016-06-22 | 15.162 | 12,144,709 | -8,930 | 1.22% | 184,144,002 |
| 2016-06-21 | 2016-06-17 | 14.558 | 12,153,639 | +192,832 | 1.22% | 176,938,535 |
| 2016-06-20 | 2016-06-16 | 14.672 | 11,960,807 | +4,396 | 1.22% | 175,491,594 |
| 2016-06-14 | 2016-06-10 | 15.491 | 11,956,411 | +879 | 1.22% | 185,218,375 |
| 2016-06-10 | 2016-06-07 | 15.582 | 11,955,532 | +7,034 | 1.22% | 186,292,598 |
| 2016-06-07 | 2016-06-03 | 15.559 | 11,948,498 | -14,947 | 1.22% | 185,911,193 |
| 2016-05-24 | 2016-05-20 | 15.878 | 11,963,445 | -31,652 | 1.22% | 189,953,719 |
| 2016-05-23 | 2016-05-19 | 15.923 | 11,995,097 | -12,309 | 1.22% | 191,002,005 |
| 2016-05-20 | 2016-05-18 | 15.992 | 12,007,406 | -158,258 | 1.22% | 192,017,425 |
| 2016-05-13 | 2016-05-11 | 16.515 | 12,165,664 | -2,638 | 1.24% | 200,913,241 |
| 2016-05-10 | 2016-05-06 | 16.720 | 12,168,302 | -14,946 | 1.24% | 203,448,007 |
| 2016-04-26 | 2016-04-22 | 17.493 | 12,183,248 | -11,430 | 1.24% | 213,120,657 |
| 2016-04-21 | 2016-04-19 | 17.880 | 12,194,678 | -4,396 | 1.24% | 218,036,401 |
| 2016-04-11 | 2016-04-07 | 17.470 | 12,199,074 | -43,081 | 1.24% | 213,120,000 |
| 2016-04-06 | 2016-04-01 | 17.698 | 12,242,155 | -2,638 | 1.25% | 216,657,433 |
| 2016-04-05 | 2016-03-31 | 17.447 | 12,244,793 | -8,792 | 1.25% | 213,640,179 |
| 2016-04-01 | 2016-03-30 | 17.971 | 12,253,585 | +6,154 | 1.25% | 220,204,597 |
| 2016-03-31 | 2016-03-29 | 18.494 | 12,247,431 | +1,759 | 1.25% | 226,501,806 |
| 2016-03-29 | 2016-03-23 | 19.608 | 12,245,672 | +5,275 | 1.25% | 240,118,715 |
| 2016-03-24 | 2016-03-22 | 19.472 | 12,240,397 | -1,758 | 1.25% | 238,344,640 |
| 2016-03-23 | 2016-03-21 | 19.768 | 12,242,155 | -30,773 | 1.25% | 241,999,112 |
| 2016-03-22 | 2016-03-18 | 19.768 | 12,272,928 | -21,980 | 1.25% | 242,607,423 |
| 2016-03-21 | 2016-03-17 | 19.313 | 12,294,908 | +4,396 | 1.25% | 237,448,317 |
| 2016-03-18 | 2016-03-16 | 19.154 | 12,290,512 | -10,551 | 1.25% | 235,406,358 |
| 2016-03-17 | 2016-03-15 | 18.835 | 12,301,063 | -266,401 | 1.25% | 231,690,967 |
| 2016-03-16 | 2016-03-14 | 19.608 | 12,567,464 | -283,106 | 1.28% | 246,428,559 |
| 2016-03-15 | 2016-03-11 | 19.426 | 12,850,570 | +24,617 | 1.31% | 249,641,271 |
| 2016-03-14 | 2016-03-10 | 18.608 | 12,825,953 | +2,638 | 1.31% | 238,659,689 |
| 2016-03-11 | 2016-03-09 | 18.903 | 12,823,315 | -1,758 | 1.31% | 242,402,702 |
| 2016-03-10 | 2016-03-08 | 19.631 | 12,825,073 | -80,009 | 1.31% | 251,771,614 |
| 2016-03-08 | 2016-03-04 | 18.585 | 12,905,082 | -10,550 | 1.32% | 239,838,526 |
| 2016-03-04 | 2016-03-02 | 18.676 | 12,915,632 | +1,758 | 1.32% | 241,209,796 |
| 2016-03-03 | 2016-03-01 | 18.039 | 12,913,874 | -4,396 | 1.32% | 232,951,684 |
| 2016-03-02 | 2016-02-29 | 17.288 | 12,918,270 | +2,638 | 1.32% | 223,333,603 |
| 2016-03-01 | 2016-02-26 | 17.698 | 12,915,632 | -13,188 | 1.32% | 228,576,396 |
| 2016-02-29 | 2016-02-25 | 16.970 | 12,928,820 | -7,034 | 1.32% | 219,398,593 |
| 2016-02-24 | 2016-02-22 | 17.311 | 12,935,854 | -132,761 | 1.32% | 223,931,858 |
| 2016-02-23 | 2016-02-19 | 17.402 | 13,068,615 | +2,637 | 1.33% | 227,419,197 |
| 2016-02-22 | 2016-02-18 | 17.152 | 13,065,978 | +77,371 | 1.33% | 224,103,888 |
| 2016-02-18 | 2016-02-16 | 15.764 | 12,988,607 | -27,255 | 1.32% | 204,753,782 |
| 2016-02-17 | 2016-02-15 | 15.241 | 13,015,862 | +57,148 | 1.33% | 198,373,593 |
| 2016-02-12 | 2016-02-05 | 16.651 | 12,958,714 | -21,980 | 1.32% | 215,778,966 |
| 2016-02-03 | 2016-02-01 | 16.378 | 12,980,694 | -4,396 | 1.32% | 212,601,601 |
| 2016-02-02 | 2016-01-29 | 16.310 | 12,985,090 | -48,357 | 1.32% | 211,787,460 |
| 2016-02-01 | 2016-01-28 | 15.969 | 13,033,447 | -6,154 | 1.33% | 208,128,965 |
| 2016-01-29 | 2016-01-27 | 15.855 | 13,039,601 | -194,306 | 1.33% | 206,744,137 |
| 2016-01-28 | 2016-01-26 | 15.719 | 13,233,907 | -72,096 | 1.35% | 208,018,638 |
| 2016-01-27 | 2016-01-25 | 16.151 | 13,306,003 | -11,429 | 1.35% | 214,902,807 |
| 2016-01-26 | 2016-01-22 | 16.174 | 13,317,432 | -219,803 | 1.36% | 215,390,334 |
| 2016-01-25 | 2016-01-21 | 15.355 | 13,537,235 | -368,391 | 1.38% | 207,859,493 |
| 2016-01-22 | 2016-01-20 | 15.355 | 13,905,626 | -7,912 | 1.42% | 213,516,007 |
| 2016-01-21 | 2016-01-19 | 15.946 | 13,913,538 | -50,995 | 1.42% | 221,866,493 |
| 2016-01-18 | 2016-01-14 | 15.355 | 13,964,533 | +3,517 | 1.42% | 214,420,503 |
| 2016-01-15 | 2016-01-13 | 15.400 | 13,961,016 | -36,927 | 1.42% | 215,001,661 |
| 2016-01-14 | 2016-01-12 | 15.377 | 13,997,943 | -4,396 | 1.43% | 215,251,922 |
| 2016-01-13 | 2016-01-11 | 15.241 | 14,002,339 | -67,699 | 1.43% | 213,408,401 |
| 2016-01-12 | 2016-01-08 | 16.333 | 14,070,038 | -95,834 | 1.43% | 229,803,075 |
| 2016-01-11 | 2016-01-07 | 16.083 | 14,165,872 | -23,739 | 1.44% | 227,823,673 |
| 2016-01-08 | 2016-01-06 | 17.015 | 14,189,611 | -27,256 | 1.44% | 241,439,437 |
| 2016-01-06 | 2016-01-04 | 16.606 | 14,216,867 | -110,781 | 1.45% | 236,082,004 |
| 2016-01-05 | 2015-12-31 | 17.561 | 14,327,648 | -1,758 | 1.46% | 251,610,248 |
| 2015-12-29 | 2015-12-24 | 17.516 | 14,329,406 | -16,705 | 1.46% | 250,989,200 |
| 2015-12-28 | 2015-12-22 | 17.584 | 14,346,111 | -1,758 | 1.46% | 252,260,820 |
| 2015-12-22 | 2015-12-18 | 17.243 | 14,347,869 | -59,787 | 1.46% | 247,396,032 |
| 2015-12-21 | 2015-12-17 | 17.538 | 14,407,656 | -4,396 | 1.47% | 252,687,542 |
| 2015-12-11 | 2015-12-09 | 16.674 | 14,412,052 | +3,517 | 1.47% | 240,306,721 |
| 2015-12-09 | 2015-12-07 | 16.788 | 14,408,535 | +879 | 1.47% | 241,886,878 |
| 2015-12-07 | 2015-12-03 | 16.697 | 14,407,656 | -1,758 | 1.47% | 240,561,162 |
| 2015-12-04 | 2015-12-02 | 16.378 | 14,409,414 | +3,517 | 1.47% | 236,001,595 |
| 2015-12-03 | 2015-12-01 | 16.401 | 14,405,897 | -43,961 | 1.47% | 236,271,692 |
| 2015-11-25 | 2015-11-23 | 15.992 | 14,449,858 | -1,759 | 1.47% | 231,076,098 |
| 2015-11-23 | 2015-11-19 | 15.332 | 14,451,617 | -4,396 | 1.47% | 221,570,767 |
| 2015-11-20 | 2015-11-18 | 15.332 | 14,456,013 | +4,396 | 1.47% | 221,638,166 |
| 2015-11-19 | 2015-11-17 | 15.150 | 14,451,617 | -879 | 1.47% | 218,940,847 |
| 2015-11-16 | 2015-11-12 | 15.332 | 14,452,496 | -21,980 | 1.47% | 221,584,244 |
| 2015-11-10 | 2015-11-06 | 15.559 | 14,474,476 | -13,188 | 1.47% | 225,213,839 |
| 2015-11-06 | 2015-11-04 | 15.605 | 14,487,664 | -13,188 | 1.48% | 226,078,156 |
| 2015-11-05 | 2015-11-03 | 15.173 | 14,500,852 | -4,396 | 1.48% | 220,016,614 |
| 2015-11-04 | 2015-11-02 | 14.968 | 14,505,248 | -8,793 | 1.48% | 217,113,673 |
| 2015-10-29 | 2015-10-27 | 15.150 | 14,514,041 | -8,792 | 1.48% | 219,886,566 |
| 2015-10-26 | 2015-10-22 | 14.581 | 14,522,833 | -2,637 | 1.48% | 211,760,764 |
| 2015-10-22 | 2015-10-19 | 14.740 | 14,525,470 | -3,517 | 1.48% | 214,112,154 |
| 2015-10-20 | 2015-10-16 | 14.877 | 14,528,987 | -5,276 | 1.48% | 216,146,997 |
| 2015-10-19 | 2015-10-15 | 14.740 | 14,534,263 | -173,204 | 1.48% | 214,241,767 |
| 2015-10-16 | 2015-10-14 | 14.490 | 14,707,467 | -53,632 | 1.50% | 213,114,715 |
| 2015-10-15 | 2015-10-13 | 14.558 | 14,761,099 | -50,995 | 1.50% | 214,899,195 |
| 2015-10-14 | 2015-10-12 | 14.581 | 14,812,094 | -138,036 | 1.51% | 215,978,545 |
| 2015-10-09 | 2015-10-07 | 13.990 | 14,950,130 | -8,792 | 1.52% | 209,149,200 |
| 2015-10-06 | 2015-10-02 | 14.240 | 14,958,922 | +13,188 | 1.52% | 213,015,278 |
| 2015-10-05 | 2015-09-30 | 13.990 | 14,945,734 | +3,517 | 1.52% | 209,087,700 |
| 2015-09-29 | 2015-09-24 | 14.399 | 14,942,217 | +6,154 | 1.52% | 215,156,698 |
| 2015-09-25 | 2015-09-23 | 14.286 | 14,936,063 | +4,396 | 1.52% | 213,369,285 |
| 2015-09-24 | 2015-09-22 | 14.922 | 14,931,667 | +10,551 | 1.52% | 222,816,966 |
| 2015-09-17 | 2015-09-15 | 14.558 | 14,921,116 | +5,275 | 1.52% | 217,228,800 |
| 2015-09-14 | 2015-09-10 | 14.490 | 14,915,841 | +109,902 | 1.52% | 216,134,104 |
| 2015-09-11 | 2015-09-09 | 14.558 | 14,805,939 | +879 | 1.51% | 215,551,997 |
| 2015-09-10 | 2015-09-08 | 14.217 | 14,805,060 | +5,275 | 1.51% | 210,487,501 |
| 2015-09-07 | 2015-09-02 | 13.489 | 14,799,785 | -4,396 | 1.51% | 199,639,384 |
| 2015-09-04 | 2015-09-01 | 13.194 | 14,804,181 | -8,792 | 1.51% | 195,320,803 |
| 2015-08-27 | 2015-08-25 | 12.830 | 14,812,973 | +6,155 | 1.51% | 190,045,442 |
| 2015-08-26 | 2015-08-24 | 13.194 | 14,806,818 | +473,895 | 1.51% | 195,355,595 |
| 2015-08-25 | 2015-08-21 | 13.785 | 14,332,923 | +44,840 | 1.46% | 197,580,242 |
| 2015-08-21 | 2015-08-19 | 14.854 | 14,288,083 | +15,826 | 1.45% | 212,238,060 |
| 2015-08-20 | 2015-08-18 | 14.763 | 14,272,257 | -11,430 | 1.45% | 210,704,338 |
| 2015-08-14 | 2015-08-12 | 15.332 | 14,283,687 | +2,638 | 1.45% | 218,996,081 |
| 2015-08-13 | 2015-08-11 | 15.810 | 14,281,049 | -4,396 | 1.45% | 225,777,695 |
| 2015-08-11 | 2015-08-07 | 15.650 | 14,285,445 | +12,309 | 1.45% | 223,572,474 |
| 2015-08-10 | 2015-08-06 | 15.559 | 14,273,136 | +88,800 | 1.45% | 222,081,114 |
| 2015-08-04 | 2015-07-31 | 15.582 | 14,184,336 | -3,517 | 1.44% | 221,022,101 |
| 2015-08-03 | 2015-07-30 | 15.582 | 14,187,853 | +28,135 | 1.44% | 221,076,904 |
| 2015-07-31 | 2015-07-29 | 15.696 | 14,159,718 | +58,907 | 1.44% | 222,249,001 |
| 2015-07-30 | 2015-07-28 | 15.400 | 14,100,811 | -161,775 | 1.43% | 217,154,524 |
| 2015-07-29 | 2015-07-27 | 15.559 | 14,262,586 | -32,531 | 1.45% | 221,916,963 |
| 2015-07-28 | 2015-07-24 | 16.492 | 14,295,117 | -1,758 | 1.45% | 235,755,505 |
| 2015-07-27 | 2015-07-23 | 16.833 | 14,296,875 | +7,034 | 1.45% | 240,662,798 |
| 2015-07-24 | 2015-07-22 | 16.720 | 14,289,841 | +12,309 | 1.45% | 238,919,093 |
| 2015-07-23 | 2015-07-21 | 17.220 | 14,277,532 | -12,309 | 1.45% | 245,858,452 |
| 2015-07-22 | 2015-07-20 | 16.833 | 14,289,841 | -25,498 | 1.45% | 240,544,393 |
| 2015-07-21 | 2015-07-17 | 16.879 | 14,315,339 | +15,826 | 1.45% | 241,624,887 |
| 2015-07-20 | 2015-07-16 | 16.606 | 14,299,513 | +81,767 | 1.45% | 237,454,404 |
| 2015-07-17 | 2015-07-15 | 15.741 | 14,217,746 | +9,671 | 1.44% | 223,806,640 |
| 2015-07-16 | 2015-07-14 | 16.014 | 14,208,075 | -6,154 | 1.44% | 227,532,806 |
| 2015-07-15 | 2015-07-13 | 15.832 | 14,214,229 | +8,792 | 1.44% | 225,044,638 |
| 2015-07-14 | 2015-07-10 | 16.515 | 14,205,437 | -7,034 | 1.44% | 234,599,640 |
| 2015-07-13 | 2015-07-09 | 15.878 | 14,212,471 | -32,531 | 1.44% | 225,663,405 |
| 2015-07-10 | 2015-07-08 | 13.148 | 14,245,002 | -559,179 | 1.45% | 187,295,126 |
| 2015-07-09 | 2015-07-07 | 14.240 | 14,804,181 | -8,792 | 1.50% | 210,811,764 |
| 2015-07-08 | 2015-07-06 | 14.718 | 14,812,973 | +102,868 | 1.50% | 218,013,122 |
| 2015-07-07 | 2015-07-03 | 15.992 | 14,710,105 | +106,385 | 1.49% | 235,237,860 |
| 2015-07-06 | 2015-07-02 | 17.152 | 14,603,720 | -4,396 | 1.48% | 250,478,795 |
| 2015-06-30 | 2015-06-26 | 17.811 | 14,608,116 | +12,309 | 1.48% | 260,190,894 |
| 2015-06-29 | 2015-06-25 | 18.380 | 14,595,807 | +6,154 | 1.48% | 268,272,153 |
| 2015-06-26 | 2015-06-24 | 18.448 | 14,589,653 | +27,256 | 1.48% | 269,154,682 |
| 2015-06-25 | 2015-06-23 | 18.266 | 14,562,397 | +9,671 | 1.48% | 266,001,774 |
| 2015-06-24 | 2015-06-22 | 17.789 | 14,552,726 | +1,758 | 1.48% | 258,873,281 |
| 2015-06-23 | 2015-06-19 | 18.062 | 14,550,968 | +5,276 | 1.48% | 262,814,008 |
| 2015-06-19 | 2015-06-17 | 17.880 | 14,545,692 | +6,154 | 1.48% | 260,071,675 |
| 2015-06-17 | 2015-06-15 | 18.130 | 14,539,538 | -11,430 | 1.48% | 263,599,784 |
| 2015-06-16 | 2015-06-12 | 18.494 | 14,550,968 | +9,672 | 1.48% | 269,103,009 |
| 2015-06-15 | 2015-06-11 | 17.470 | 14,541,296 | -8,792 | 1.48% | 254,039,036 |
| 2015-06-12 | 2015-06-10 | 17.652 | 14,550,088 | +2,637 | 1.48% | 256,840,474 |
| 2015-06-11 | 2015-06-09 | 17.880 | 14,547,451 | -10,550 | 1.48% | 260,103,126 |
| 2015-06-09 | 2015-06-05 | 18.767 | 14,558,001 | +13,188 | 1.48% | 273,206,996 |
| 2015-06-08 | 2015-06-04 | 18.767 | 14,544,813 | -43,961 | 1.48% | 272,959,499 |
| 2015-06-05 | 2015-06-03 | 19.063 | 14,588,774 | -3,517 | 1.48% | 278,098,686 |
| 2015-06-04 | 2015-06-02 | 19.154 | 14,592,291 | -87,921 | 1.48% | 279,493,489 |
| 2015-06-03 | 2015-06-01 | 19.290 | 14,680,212 | -74,733 | 1.49% | 283,181,124 |
| 2015-06-02 | 2015-05-29 | 18.653 | 14,754,945 | -465,982 | 1.50% | 275,224,803 |
| 2015-06-01 | 2015-05-28 | 19.381 | 15,220,927 | -10,551 | 1.54% | 294,996,470 |
| 2015-05-29 | 2015-05-27 | 20.177 | 15,231,478 | +4,396 | 1.55% | 307,327,759 |
| 2015-05-28 | 2015-05-26 | 20.291 | 15,227,082 | -38,685 | 1.54% | 308,970,960 |
| 2015-05-27 | 2015-05-22 | 19.927 | 15,265,767 | -269,919 | 1.55% | 304,199,753 |
| 2015-05-26 | 2015-05-21 | 20.018 | 15,535,686 | +29,894 | 1.57% | 310,992,008 |
| 2015-05-22 | 2015-05-20 | 20.405 | 15,505,792 | +238,266 | 1.57% | 316,389,833 |
| 2015-05-21 | 2015-05-19 | 19.859 | 15,267,526 | +172,326 | 1.55% | 303,192,905 |
| 2015-05-20 | 2015-05-18 | 19.540 | 15,095,200 | -39,565 | 1.53% | 294,963,418 |
| 2015-05-19 | 2015-05-15 | 19.881 | 15,134,765 | +48,357 | 1.53% | 300,900,727 |
| 2015-05-18 | 2015-05-14 | 20.132 | 15,086,408 | +6,155 | 1.53% | 303,714,300 |
| 2015-05-15 | 2015-05-13 | 20.427 | 15,080,253 | +33,410 | 1.53% | 308,049,910 |
| 2015-05-14 | 2015-05-12 | 20.018 | 15,046,843 | +189,030 | 1.53% | 301,206,392 |
| 2015-05-13 | 2015-05-11 | 21.292 | 14,857,813 | -194,306 | 1.51% | 316,349,286 |
| 2015-05-12 | 2015-05-08 | 21.201 | 15,052,119 | +28,135 | 1.53% | 319,116,807 |
| 2015-05-11 | 2015-05-07 | 20.086 | 15,023,984 | +213,649 | 1.52% | 301,774,082 |
| 2015-05-08 | 2015-05-06 | 20.632 | 14,810,335 | +385,974 | 1.50% | 305,568,295 |
| 2015-05-07 | 2015-05-05 | 22.679 | 14,424,361 | -5,275 | 1.46% | 327,135,642 |
| 2015-05-06 | 2015-05-04 | 23.476 | 14,429,636 | -71,216 | 1.46% | 338,743,675 |
| 2015-05-05 | 2015-04-30 | 20.746 | 14,500,852 | +152,983 | 1.47% | 300,832,311 |
| 2015-05-04 | 2015-04-29 | 18.380 | 14,347,869 | +4,396 | 1.45% | 263,715,032 |
| 2015-04-30 | 2015-04-28 | 18.403 | 14,343,473 | -15,826 | 1.45% | 263,960,513 |
| 2015-04-29 | 2015-04-27 | 18.426 | 14,359,299 | -89,680 | 1.46% | 264,578,396 |
| 2015-04-28 | 2015-04-24 | 17.652 | 14,448,979 | +5,275 | 1.46% | 255,055,682 |
| 2015-04-27 | 2015-04-23 | 17.652 | 14,443,704 | -4,396 | 1.46% | 254,962,567 |
| 2015-04-24 | 2015-04-22 | 17.265 | 14,448,100 | -101,109 | 1.46% | 249,452,946 |
| 2015-04-23 | 2015-04-21 | 17.174 | 14,549,209 | +16,705 | 1.47% | 249,874,798 |
| 2015-04-22 | 2015-04-20 | 16.924 | 14,532,504 | +253,213 | 1.47% | 245,951,519 |
| 2015-04-21 | 2015-04-17 | 18.130 | 14,279,291 | -17,584 | 1.45% | 258,881,542 |
| 2015-04-20 | 2015-04-16 | 18.608 | 14,296,875 | +7,034 | 1.45% | 266,029,958 |
| 2015-04-17 | 2015-04-15 | 18.562 | 14,289,841 | -60,666 | 1.45% | 265,248,952 |
| 2015-04-16 | 2015-04-14 | 18.744 | 14,350,507 | -78,250 | 1.45% | 268,986,559 |
| 2015-04-15 | 2015-04-13 | 18.630 | 14,428,757 | -244,421 | 1.46% | 268,812,180 |
| 2015-04-14 | 2015-04-10 | 16.879 | 14,673,178 | -57,149 | 1.49% | 247,664,759 |
| 2015-04-13 | 2015-04-09 | 16.378 | 14,730,327 | +88,801 | 1.49% | 241,257,602 |
| 2015-04-10 | 2015-04-08 | 15.628 | 14,641,526 | -305,087 | 1.48% | 228,812,213 |
| 2015-04-09 | 2015-04-02 | 14.900 | 14,946,613 | +3,517 | 1.52% | 222,699,997 |
| 2015-04-08 | 2015-04-01 | 14.013 | 14,943,096 | -8,792 | 1.51% | 209,390,715 |
| 2015-04-02 | 2015-03-31 | 12.739 | 14,951,888 | +406,196 | 1.52% | 190,467,194 |
| 2015-04-01 | 2015-03-30 | 13.057 | 14,545,692 | +238,266 | 1.47% | 189,925,117 |
| 2015-03-31 | 2015-03-27 | 12.534 | 14,307,426 | +124,849 | 1.45% | 179,328,464 |
| 2015-03-30 | 2015-03-26 | 11.988 | 14,182,577 | -13,189 | 1.44% | 170,020,734 |
| 2015-03-27 | 2015-03-25 | 12.147 | 14,195,766 | -66,820 | 1.44% | 172,439,284 |
| 2015-03-26 | 2015-03-24 | 12.284 | 14,262,586 | +7,913 | 1.45% | 175,197,602 |
| 2015-03-25 | 2015-03-23 | 11.874 | 14,254,673 | +13,188 | 1.45% | 169,263,721 |
| 2015-03-24 | 2015-03-20 | 11.670 | 14,241,485 | +8,792 | 1.44% | 166,191,483 |
| 2015-03-23 | 2015-03-19 | 11.624 | 14,232,693 | -260,247 | 1.44% | 165,441,365 |
| 2015-03-20 | 2015-03-18 | 11.692 | 14,492,940 | +56,270 | 1.47% | 169,455,526 |
| 2015-03-19 | 2015-03-17 | 11.920 | 14,436,670 | +95,834 | 1.46% | 172,081,601 |
| 2015-03-18 | 2015-03-16 | 11.920 | 14,340,836 | +38,686 | 1.45% | 170,939,283 |
| 2015-03-17 | 2015-03-13 | 12.147 | 14,302,150 | +74,733 | 1.45% | 173,731,555 |
| 2015-03-16 | 2015-03-12 | 12.375 | 14,227,417 | +26,376 | 1.44% | 176,060,156 |
| 2015-03-13 | 2015-03-11 | 12.693 | 14,201,041 | +26,376 | 1.44% | 180,256,321 |
| 2015-03-12 | 2015-03-10 | 13.034 | 14,174,665 | +83,526 | 1.44% | 184,758,126 |
| 2015-03-11 | 2015-03-09 | 13.831 | 14,091,139 | +164,412 | 1.43% | 194,888,315 |
| 2015-03-10 | 2015-03-06 | 13.944 | 13,926,727 | +60,666 | 1.41% | 194,198,405 |
| 2015-03-09 | 2015-03-05 | 14.172 | 13,866,061 | +44,840 | 1.41% | 196,506,660 |
| 2015-03-06 | 2015-03-04 | 14.195 | 13,821,221 | +14,067 | 1.40% | 196,185,598 |
| 2015-03-05 | 2015-03-03 | 14.308 | 13,807,154 | -19,342 | 1.40% | 197,556,324 |
| 2015-03-04 | 2015-03-02 | 14.445 | 13,826,496 | -13,189 | 1.40% | 199,720,194 |
| 2015-03-03 | 2015-02-27 | 14.581 | 13,839,685 | -179,359 | 1.40% | 201,799,626 |
| 2015-03-02 | 2015-02-26 | 14.490 | 14,019,044 | +22,860 | 1.42% | 203,139,301 |
| 2015-02-27 | 2015-02-25 | 14.649 | 13,996,184 | -175,843 | 1.42% | 205,036,714 |
| 2015-02-26 | 2015-02-24 | 14.490 | 14,172,027 | +1,758 | 1.44% | 205,356,061 |
| 2015-02-25 | 2015-02-23 | 15.059 | 14,170,269 | +43,082 | 1.44% | 213,389,087 |
| 2015-02-24 | 2015-02-18 | 15.673 | 14,127,187 | -14,947 | 1.43% | 221,417,039 |
| 2015-02-23 | 2015-02-16 | 15.332 | 14,142,134 | -3,517 | 1.43% | 216,825,804 |
| 2015-02-17 | 2015-02-13 | 15.309 | 14,145,651 | -9,671 | 1.43% | 216,557,947 |
| 2015-02-16 | 2015-02-12 | 14.922 | 14,155,322 | +25,497 | 1.43% | 211,232,002 |
| 2015-02-13 | 2015-02-11 | 14.763 | 14,129,825 | +29,014 | 1.43% | 208,601,584 |
| 2015-02-12 | 2015-02-10 | 14.422 | 14,100,811 | +134,520 | 1.43% | 203,361,844 |
| 2015-02-11 | 2015-02-09 | 14.695 | 13,966,291 | +6,154 | 1.42% | 205,234,197 |
| 2015-02-10 | 2015-02-06 | 14.718 | 13,960,137 | +880 | 1.42% | 205,461,324 |
| 2015-02-09 | 2015-02-05 | 14.695 | 13,959,257 | +36,047 | 1.42% | 205,130,833 |
| 2015-02-05 | 2015-02-03 | 15.286 | 13,923,210 | +29,014 | 1.41% | 212,835,843 |
| 2015-02-04 | 2015-02-02 | 15.082 | 13,894,196 | +9,672 | 1.41% | 209,547,783 |
| 2015-01-28 | 2015-01-26 | 16.105 | 13,884,524 | +7,912 | 1.41% | 223,614,713 |
| 2015-01-27 | 2015-01-23 | 16.105 | 13,876,612 | +10,551 | 1.41% | 223,487,288 |
| 2015-01-26 | 2015-01-22 | 16.128 | 13,866,061 | +13,188 | 1.41% | 223,632,780 |
| 2015-01-23 | 2015-01-21 | 16.196 | 13,852,873 | +24,618 | 1.40% | 224,365,444 |
| 2015-01-22 | 2015-01-20 | 15.377 | 13,828,255 | +4,396 | 1.40% | 212,642,563 |
| 2015-01-21 | 2015-01-19 | 15.104 | 13,823,859 | -6,154 | 1.40% | 208,801,443 |
| 2015-01-20 | 2015-01-16 | 15.901 | 13,830,013 | +8,792 | 1.40% | 219,905,396 |
| 2015-01-19 | 2015-01-15 | 16.174 | 13,821,221 | -1,759 | 1.40% | 223,538,398 |
| 2015-01-16 | 2015-01-14 | 16.287 | 13,822,980 | +6,155 | 1.40% | 225,139,047 |
| 2015-01-15 | 2015-01-13 | 16.356 | 13,816,825 | +12,309 | 1.40% | 225,981,699 |
| 2015-01-13 | 2015-01-09 | 16.947 | 13,804,516 | +17,584 | 1.40% | 233,944,898 |
| 2015-01-12 | 2015-01-08 | 17.106 | 13,786,932 | +21,980 | 1.40% | 235,842,243 |
| 2015-01-09 | 2015-01-07 | 17.425 | 13,764,952 | +52,753 | 1.40% | 239,849,928 |
| 2015-01-08 | 2015-01-06 | 18.084 | 13,712,199 | +87,921 | 1.39% | 247,976,404 |
| 2015-01-07 | 2015-01-05 | 17.698 | 13,624,278 | -22,859 | 1.38% | 241,117,768 |
| 2015-01-06 | 2015-01-02 | 17.038 | 13,647,137 | +14,947 | 1.38% | 232,519,559 |
| 2015-01-05 | 2014-12-31 | 16.151 | 13,632,190 | -66,821 | 1.38% | 220,170,993 |
| 2015-01-02 | 2014-12-29 | 16.242 | 13,699,011 | -7,913 | 1.39% | 222,496,687 |
| 2014-12-30 | 2014-12-24 | 15.650 | 13,706,924 | -13,188 | 1.39% | 214,518,408 |
| 2014-12-23 | 2014-12-19 | 15.650 | 13,720,112 | +6,155 | 1.39% | 214,724,805 |
| 2014-12-22 | 2014-12-18 | 15.741 | 13,713,957 | -6,155 | 1.39% | 215,876,317 |
| 2014-12-18 | 2014-12-16 | 15.673 | 13,720,112 | -8,792 | 1.39% | 215,036,905 |
| 2014-12-17 | 2014-12-15 | 15.810 | 13,728,904 | -6,154 | 1.39% | 217,048,503 |
| 2014-12-10 | 2014-12-08 | 16.378 | 13,735,058 | -4,396 | 1.39% | 224,956,795 |
| 2014-12-09 | 2014-12-05 | 16.742 | 13,739,454 | -3,517 | 1.39% | 230,029,434 |
| 2014-12-05 | 2014-12-03 | 16.833 | 13,742,971 | +5,275 | 1.39% | 231,338,796 |
| 2014-12-04 | 2014-12-02 | 16.583 | 13,737,696 | -8,792 | 1.39% | 227,812,501 |
| 2014-12-03 | 2014-12-01 | 16.287 | 13,746,488 | +2,638 | 1.39% | 223,893,199 |
| 2014-12-02 | 2014-11-28 | 16.606 | 13,743,850 | -3,517 | 1.39% | 228,227,193 |
| 2014-12-01 | 2014-11-27 | 16.014 | 13,747,367 | -4,396 | 1.39% | 220,154,876 |
| 2014-11-28 | 2014-11-26 | 16.037 | 13,751,763 | +21,980 | 1.39% | 220,538,095 |
| 2014-11-27 | 2014-11-25 | 15.741 | 13,729,783 | -4,396 | 1.39% | 216,125,440 |
| 2014-11-26 | 2014-11-24 | 16.287 | 13,734,179 | +3,517 | 1.39% | 223,692,719 |
| 2014-11-25 | 2014-11-21 | 15.901 | 13,730,662 | -4,396 | 1.39% | 218,325,656 |
| 2014-11-20 | 2014-11-18 | 15.741 | 13,735,058 | -27,256 | 1.39% | 216,208,475 |
| 2014-11-19 | 2014-11-17 | 15.901 | 13,762,314 | -4,396 | 1.40% | 218,828,942 |
| 2014-11-18 | 2014-11-14 | 15.810 | 13,766,710 | -14,947 | 1.40% | 217,646,201 |
| 2014-11-17 | 2014-11-13 | 15.514 | 13,781,657 | -25,497 | 1.40% | 213,807,007 |
| 2014-11-14 | 2014-11-12 | 15.764 | 13,807,154 | -1,758 | 1.40% | 217,657,444 |
| 2014-11-13 | 2014-11-11 | 15.923 | 13,808,912 | +3,517 | 1.40% | 219,883,998 |
| 2014-11-10 | 2014-11-06 | 16.560 | 13,805,395 | -8,792 | 1.40% | 228,621,115 |
| 2014-11-04 | 2014-10-31 | 15.673 | 13,814,187 | -4,396 | 1.40% | 216,511,353 |
| 2014-10-30 | 2014-10-28 | 15.355 | 13,818,583 | -3,517 | 1.40% | 212,179,492 |
| 2014-10-29 | 2014-10-27 | 15.195 | 13,822,100 | -5,276 | 1.40% | 210,032,555 |
| 2014-10-16 | 2014-10-14 | 15.127 | 13,827,376 | +8,793 | 1.40% | 209,169,106 |
| 2014-10-10 | 2014-10-08 | 15.764 | 13,818,583 | +7,912 | 1.40% | 217,837,612 |
| 2014-10-09 | 2014-10-07 | 15.923 | 13,810,671 | -59,786 | 1.40% | 219,912,007 |
| 2014-10-08 | 2014-10-06 | 15.810 | 13,870,457 | +1,758 | 1.41% | 219,286,399 |
| 2014-10-07 | 2014-10-03 | 16.014 | 13,868,699 | +29,894 | 1.41% | 222,097,926 |
| 2014-10-03 | 2014-09-29 | 15.423 | 13,838,805 | +65,061 | 1.40% | 213,434,394 |
| 2014-09-30 | 2014-09-26 | 15.696 | 13,773,744 | -3,517 | 1.40% | 216,190,805 |
| 2014-09-29 | 2014-09-25 | 15.878 | 13,777,261 | +880 | 1.40% | 218,753,208 |
| 2014-09-23 | 2014-09-19 | 16.833 | 13,776,381 | +8,792 | 1.40% | 231,901,195 |
| 2014-09-19 | 2014-09-17 | 17.675 | 13,767,589 | -4,396 | 1.40% | 243,340,857 |
| 2014-09-16 | 2014-09-12 | 17.925 | 13,771,985 | +3,517 | 1.40% | 246,864,636 |
| 2014-09-12 | 2014-09-10 | 17.720 | 13,768,468 | -186,393 | 1.40% | 243,982,793 |
| 2014-09-10 | 2014-09-05 | 18.084 | 13,954,861 | +2,637 | 1.41% | 252,364,792 |
| 2014-09-08 | 2014-09-04 | 18.198 | 13,952,224 | +2,638 | 1.41% | 253,904,004 |
| 2014-09-03 | 2014-09-01 | 17.811 | 13,949,586 | -2,638 | 1.41% | 248,461,557 |
| 2014-09-01 | 2014-08-28 | 17.584 | 13,952,224 | +2,638 | 1.41% | 245,334,744 |
| 2014-08-20 | 2014-08-18 | 18.016 | 13,949,586 | -43,961 | 1.41% | 251,317,437 |
| 2014-08-19 | 2014-08-15 | 18.130 | 13,993,547 | +3,517 | 1.42% | 253,701,044 |
| 2014-08-18 | 2014-08-14 | 18.426 | 13,990,030 | -40,444 | 1.42% | 257,774,401 |
| 2014-08-07 | 2014-08-05 | 18.699 | 14,030,474 | +3,517 | 1.42% | 262,349,525 |
| 2014-08-06 | 2014-08-04 | 19.677 | 14,026,957 | -4,396 | 1.42% | 276,004,203 |
| 2014-08-04 | 2014-07-31 | 19.859 | 14,031,353 | +7,034 | 1.42% | 278,644,141 |
| 2014-08-01 | 2014-07-30 | 19.995 | 14,024,319 | -43,961 | 1.42% | 280,418,575 |
| 2014-07-31 | 2014-07-29 | 19.950 | 14,068,280 | +39,565 | 1.43% | 280,657,543 |
| 2014-07-30 | 2014-07-28 | 19.881 | 14,028,715 | +7,033 | 1.42% | 278,910,874 |
| 2014-07-29 | 2014-07-25 | 19.222 | 14,021,682 | +78,250 | 1.42% | 269,521,208 |
| 2014-07-28 | 2014-07-24 | 19.631 | 13,943,432 | -4,396 | 1.41% | 273,726,346 |
| 2014-07-24 | 2014-07-22 | 18.585 | 13,947,828 | -5,275 | 1.41% | 259,217,765 |
| 2014-07-23 | 2014-07-21 | 18.539 | 13,953,103 | -1,758 | 1.41% | 258,681,000 |
| 2014-07-22 | 2014-07-18 | 18.653 | 13,954,861 | +11,429 | 1.41% | 260,300,792 |
| 2014-07-21 | 2014-07-17 | 18.562 | 13,943,432 | +8,792 | 1.41% | 258,818,886 |
| 2014-07-17 | 2014-07-15 | 18.539 | 13,934,640 | -3,516 | 1.41% | 258,338,708 |
| 2014-07-16 | 2014-07-14 | 18.721 | 13,938,156 | -3,517 | 1.41% | 260,940,373 |
| 2014-07-15 | 2014-07-11 | 18.562 | 13,941,673 | -2,638 | 1.41% | 258,786,235 |
| 2014-07-09 | 2014-07-07 | 18.266 | 13,944,311 | -116,056 | 1.41% | 254,711,602 |
| 2014-07-08 | 2014-07-04 | 17.698 | 14,060,367 | +4,396 | 1.43% | 248,835,521 |
| 2014-07-07 | 2014-07-03 | 17.470 | 14,055,971 | -19,343 | 1.42% | 245,560,322 |
| 2014-07-04 | 2014-07-02 | 16.970 | 14,075,314 | -7,033 | 1.43% | 238,854,288 |
| 2014-07-03 | 2014-06-30 | 17.174 | 14,082,347 | -4,396 | 1.43% | 241,856,696 |
| 2014-06-27 | 2014-06-25 | 16.833 | 14,086,743 | -43,961 | 1.43% | 237,125,595 |
| 2014-06-25 | 2014-06-23 | 16.606 | 14,130,704 | -17,584 | 1.43% | 234,651,201 |
| 2014-06-24 | 2014-06-20 | 16.538 | 14,148,288 | -4,396 | 1.43% | 233,977,677 |
| 2014-06-23 | 2014-06-19 | 16.742 | 14,152,684 | -113,419 | 1.43% | 236,947,836 |
| 2014-06-20 | 2014-06-18 | 17.334 | 14,266,103 | -8,792 | 1.45% | 247,284,246 |
| 2014-06-19 | 2014-06-17 | 17.311 | 14,274,895 | -13,188 | 1.45% | 247,111,923 |
| 2014-06-18 | 2014-06-16 | 17.402 | 14,288,083 | -28,135 | 1.45% | 248,640,300 |
| 2014-06-16 | 2014-06-12 | 16.947 | 14,316,218 | -43,960 | 1.45% | 242,616,704 |
| 2014-06-12 | 2014-06-10 | 16.947 | 14,360,178 | -63,304 | 1.46% | 243,361,693 |
| 2014-06-11 | 2014-06-09 | 16.970 | 14,423,482 | -55,390 | 1.46% | 244,762,605 |
| 2014-06-10 | 2014-06-06 | 16.833 | 14,478,872 | -88,801 | 1.47% | 243,726,398 |
| 2014-06-09 | 2014-06-05 | 16.810 | 14,567,673 | -78,249 | 1.48% | 244,889,827 |
| 2014-06-06 | 2014-06-04 | 16.742 | 14,645,922 | -66,821 | 1.48% | 245,205,752 |
| 2014-06-05 | 2014-06-03 | 16.810 | 14,712,743 | -57,148 | 1.49% | 247,328,526 |
| 2014-06-03 | 2014-05-29 | 16.515 | 14,769,891 | -20,222 | 1.50% | 243,921,472 |
| 2014-05-29 | 2014-05-27 | 16.606 | 14,790,113 | -14,947 | 1.50% | 245,601,194 |
| 2014-05-28 | 2014-05-26 | 16.560 | 14,805,060 | -12,309 | 1.50% | 245,175,841 |
| 2014-05-27 | 2014-05-23 | 16.265 | 14,817,369 | -55,390 | 1.50% | 240,997,901 |
| 2014-05-26 | 2014-05-22 | 16.037 | 14,872,759 | -17,585 | 1.51% | 238,515,595 |
| 2014-05-22 | 2014-05-20 | 16.219 | 14,890,344 | -12,309 | 1.51% | 241,507,367 |
| 2014-05-21 | 2014-05-19 | 15.946 | 14,902,653 | -22,859 | 1.51% | 237,639,007 |
| 2014-05-20 | 2014-05-16 | 16.333 | 14,925,512 | -35,169 | 1.51% | 243,775,359 |
| 2014-05-19 | 2014-05-15 | 16.538 | 14,960,681 | -20,221 | 1.52% | 247,412,647 |
| 2014-05-16 | 2014-05-14 | 16.560 | 14,980,902 | +7,912 | 1.52% | 248,087,832 |
| 2014-05-14 | 2014-05-12 | 15.810 | 14,972,990 | -3,516 | 1.52% | 236,717,007 |
| 2014-05-09 | 2014-05-07 | 16.606 | 14,976,506 | -33,410 | 1.52% | 248,696,393 |
| 2014-05-07 | 2014-05-02 | 17.243 | 15,009,916 | -2,638 | 1.52% | 258,811,512 |
| 2014-05-05 | 2014-04-30 | 17.243 | 15,012,554 | -19,343 | 1.52% | 258,856,998 |
| 2014-04-30 | 2014-04-28 | 17.243 | 15,031,897 | -36,927 | 1.52% | 259,190,523 |
| 2014-04-29 | 2014-04-25 | 17.334 | 15,068,824 | -14,067 | 1.53% | 261,198,365 |
| 2014-04-28 | 2014-04-24 | 17.379 | 15,082,891 | -21,101 | 1.53% | 262,128,398 |
| 2014-04-24 | 2014-04-22 | 17.015 | 15,103,992 | -24,618 | 1.53% | 256,997,836 |
| 2014-04-23 | 2014-04-17 | 17.470 | 15,128,610 | -4,396 | 1.53% | 264,299,517 |
| 2014-04-16 | 2014-04-14 | 17.993 | 15,133,006 | -3,517 | 1.53% | 272,293,836 |
| 2014-04-15 | 2014-04-11 | 18.198 | 15,136,523 | -13,188 | 1.53% | 275,455,998 |
| 2014-04-14 | 2014-04-10 | 18.812 | 15,149,711 | +16,705 | 1.54% | 285,000,735 |
| 2014-04-11 | 2014-04-09 | 18.676 | 15,133,006 | +5,275 | 1.53% | 282,621,036 |
| 2014-04-10 | 2014-04-08 | 18.858 | 15,127,731 | -17,584 | 1.53% | 285,275,481 |
| 2014-04-09 | 2014-04-07 | 18.653 | 15,145,315 | -4,396 | 1.54% | 282,506,396 |
| 2014-04-08 | 2014-04-04 | 18.812 | 15,149,711 | -879 | 1.54% | 285,000,735 |
| 2014-04-07 | 2014-04-03 | 18.881 | 15,150,590 | +127,485 | 1.54% | 286,051,191 |
| 2014-04-04 | 2014-04-02 | 18.767 | 15,023,105 | +103,747 | 1.52% | 281,935,506 |
| 2014-04-01 | 2014-03-28 | 15.810 | 14,919,358 | +8,793 | 1.51% | 235,869,106 |
| 2014-03-31 | 2014-03-27 | 15.832 | 14,910,565 | +5,275 | 1.51% | 236,069,273 |
| 2014-03-28 | 2014-03-26 | 15.355 | 14,905,290 | +7,034 | 1.51% | 228,865,497 |
| 2014-03-25 | 2014-03-21 | 15.696 | 14,898,256 | +96,713 | 1.51% | 233,840,992 |
| 2014-03-21 | 2014-03-19 | 15.559 | 14,801,543 | +2,638 | 1.50% | 230,302,798 |
| 2014-03-20 | 2014-03-18 | 15.491 | 14,798,905 | +55,390 | 1.50% | 229,251,833 |
| 2014-03-18 | 2014-03-14 | 15.650 | 14,743,515 | -3,517 | 1.49% | 230,741,439 |
| 2014-03-17 | 2014-03-13 | 16.105 | 14,747,032 | +5,275 | 1.49% | 237,505,681 |
| 2014-03-14 | 2014-03-12 | 16.128 | 14,741,757 | -26,376 | 1.49% | 237,756,065 |
| 2014-03-13 | 2014-03-11 | 16.492 | 14,768,133 | -3,517 | 1.50% | 243,556,499 |
| 2014-03-11 | 2014-03-07 | 16.651 | 14,771,650 | -879 | 1.50% | 245,966,642 |
| 2014-03-07 | 2014-03-05 | 16.151 | 14,772,529 | -4,396 | 1.50% | 238,588,398 |
| 2014-03-04 | 2014-02-28 | 16.447 | 14,776,925 | -4,396 | 1.50% | 243,029,217 |
| 2014-02-28 | 2014-02-26 | 16.265 | 14,781,321 | +7,913 | 1.50% | 240,411,596 |
| 2014-02-27 | 2014-02-25 | 16.424 | 14,773,408 | -118,694 | 1.50% | 242,635,315 |
| 2014-02-20 | 2014-02-18 | 17.811 | 14,892,102 | -1,758 | 1.51% | 265,249,080 |
| 2014-02-19 | 2014-02-17 | 17.561 | 14,893,860 | +152,103 | 1.51% | 261,553,592 |
| 2014-02-18 | 2014-02-14 | 17.243 | 14,741,757 | -2,637 | 1.49% | 254,187,726 |
| 2014-02-17 | 2014-02-13 | 16.970 | 14,744,394 | +4,396 | 1.49% | 250,208,395 |
| 2014-02-13 | 2014-02-11 | 17.038 | 14,739,998 | +3,517 | 1.49% | 251,139,696 |
| 2014-02-10 | 2014-02-06 | 16.128 | 14,736,481 | +18,463 | 1.49% | 237,670,974 |
| 2014-02-06 | 2014-02-04 | 15.810 | 14,718,018 | +3,517 | 1.49% | 232,686,001 |
| 2014-02-05 | 2014-01-30 | 16.424 | 14,714,501 | +4,396 | 1.49% | 241,667,839 |
| 2014-01-29 | 2014-01-27 | 16.992 | 14,710,105 | +879,213 | 1.49% | 249,961,140 |
| 2014-01-28 | 2014-01-24 | 17.516 | 13,830,892 | +3,516 | 1.40% | 242,257,392 |
| 2014-01-27 | 2014-01-23 | 18.539 | 13,827,376 | +795,688 | 1.40% | 256,350,107 |
| 2014-01-24 | 2014-01-22 | 19.108 | 13,031,688 | -4,396 | 1.32% | 249,009,595 |
| 2014-01-23 | 2014-01-21 | 18.494 | 13,036,084 | -4,396 | 1.32% | 241,087,014 |
| 2014-01-22 | 2014-01-20 | 18.357 | 13,040,480 | -4,396 | 1.32% | 239,388,473 |
| 2014-01-21 | 2014-01-17 | 18.312 | 13,044,876 | +3,516 | 1.32% | 238,875,692 |
| 2014-01-20 | 2014-01-16 | 18.926 | 13,041,360 | +4,396 | 1.32% | 246,821,127 |
| 2014-01-15 | 2014-01-13 | 20.154 | 13,036,964 | +4,397 | 1.32% | 262,752,169 |
| 2014-01-14 | 2014-01-10 | 20.154 | 13,032,567 | +7,033 | 1.32% | 262,663,550 |
| 2014-01-10 | 2014-01-08 | 20.837 | 13,025,534 | +4,396 | 1.32% | 271,410,805 |
| 2014-01-08 | 2014-01-06 | 20.518 | 13,021,138 | -8,792 | 1.32% | 267,172,406 |
| 2014-01-07 | 2014-01-03 | 20.837 | 13,029,930 | +3,517 | 1.32% | 271,502,403 |
| 2014-01-06 | 2014-01-02 | 21.087 | 13,026,413 | -879 | 1.32% | 274,688,640 |
| 2014-01-03 | 2013-12-31 | 21.246 | 13,027,292 | -4,396 | 1.32% | 276,781,556 |
| 2013-12-23 | 2013-12-19 | 20.382 | 13,031,688 | -39,565 | 1.32% | 265,610,235 |
| 2013-12-20 | 2013-12-18 | 20.086 | 13,071,253 | -3,517 | 1.32% | 262,551,223 |
| 2013-12-19 | 2013-12-17 | 19.631 | 13,074,770 | +4,396 | 1.32% | 256,673,466 |
| 2013-12-18 | 2013-12-16 | 19.677 | 13,070,374 | +2,638 | 1.32% | 257,181,807 |
| 2013-12-17 | 2013-12-13 | 20.132 | 13,067,736 | +3,517 | 1.32% | 263,075,100 |
| 2013-12-16 | 2013-12-12 | 20.018 | 13,064,219 | -4,991,290 | 1.32% | 261,518,397 |
| 2013-12-13 | 2013-12-11 | 19.927 | 18,055,509 | -7,033 | 1.83% | 359,790,725 |
| 2013-12-11 | 2013-12-09 | 20.587 | 18,062,542 | -3,517 | 1.83% | 371,846,391 |
| 2013-12-06 | 2013-12-04 | 20.860 | 18,066,059 | +4,396 | 1.83% | 376,850,314 |
| 2013-12-05 | 2013-12-03 | 21.269 | 18,061,663 | -1,759 | 1.82% | 384,154,095 |
| 2013-12-03 | 2013-11-29 | 21.269 | 18,063,422 | +6,155 | 1.82% | 384,191,508 |
| 2013-11-29 | 2013-11-27 | 21.406 | 18,057,267 | +7,913 | 1.82% | 386,525,157 |
| 2013-11-28 | 2013-11-26 | 21.246 | 18,049,354 | -16,705 | 1.82% | 383,481,715 |
| 2013-11-27 | 2013-11-25 | 21.087 | 18,066,059 | -46,599 | 1.82% | 380,959,914 |
| 2013-11-25 | 2013-11-21 | 20.996 | 18,112,658 | -11,429 | 1.83% | 380,294,470 |
| 2013-11-22 | 2013-11-20 | 21.633 | 18,124,087 | -23,739 | 1.83% | 392,078,273 |
| 2013-11-21 | 2013-11-19 | 21.701 | 18,147,826 | -21,101 | 1.83% | 393,830,279 |
| 2013-11-20 | 2013-11-18 | 22.293 | 18,168,927 | +12,309 | 1.83% | 405,033,997 |
| 2013-11-19 | 2013-11-15 | 21.474 | 18,156,618 | +4,396 | 1.83% | 389,890,876 |
| 2013-11-18 | 2013-11-14 | 21.292 | 18,152,222 | -58,028 | 1.83% | 386,493,118 |
| 2013-11-15 | 2013-11-13 | 20.700 | 18,210,250 | -8,792 | 1.84% | 376,958,397 |
| 2013-11-14 | 2013-11-12 | 21.019 | 18,219,042 | +879 | 1.84% | 382,942,555 |
| 2013-11-13 | 2013-11-11 | 20.996 | 18,218,163 | -11,430 | 1.84% | 382,509,659 |
| 2013-11-12 | 2013-11-08 | 20.973 | 18,229,593 | +8,792 | 1.84% | 382,334,964 |
| 2013-11-11 | 2013-11-07 | 21.587 | 18,220,801 | -15,826 | 1.84% | 393,341,527 |
| 2013-11-06 | 2013-11-04 | 21.155 | 18,236,627 | +8,793 | 1.84% | 385,801,210 |
| 2013-11-05 | 2013-11-01 | 21.360 | 18,227,834 | -1,759 | 1.84% | 389,346,952 |
| 2013-11-04 | 2013-10-31 | 21.678 | 18,229,593 | +59,787 | 1.84% | 395,190,044 |
| 2013-11-01 | 2013-10-30 | 21.633 | 18,169,806 | +3,516 | 1.84% | 393,067,312 |
| 2013-10-31 | 2013-10-29 | 21.406 | 18,166,290 | -32,530 | 1.83% | 388,858,851 |
| 2013-10-30 | 2013-10-28 | 20.882 | 18,198,820 | -64,183 | 1.84% | 380,033,632 |
| 2013-10-29 | 2013-10-25 | 20.746 | 18,263,003 | +9,671 | 1.84% | 378,881,282 |
| 2013-10-28 | 2013-10-24 | 21.019 | 18,253,332 | -4,396 | 1.84% | 383,663,290 |
| 2013-10-25 | 2013-10-23 | 21.428 | 18,257,728 | -21,101 | 1.84% | 391,231,448 |
| 2013-10-24 | 2013-10-22 | 22.384 | 18,278,829 | -879 | 1.85% | 409,147,207 |
| 2013-10-23 | 2013-10-21 | 22.657 | 18,279,708 | -1,758 | 1.85% | 414,156,722 |
| 2013-10-22 | 2013-10-18 | 22.884 | 18,281,466 | -22,860 | 1.85% | 418,355,152 |
| 2013-10-21 | 2013-10-17 | 22.725 | 18,304,326 | -4,396 | 2.41% | 415,963,623 |
| 2013-10-18 | 2013-10-16 | 22.520 | 18,308,722 | +1,758 | 2.41% | 412,315,201 |
| 2013-10-17 | 2013-10-15 | 22.679 | 18,306,964 | -1,758 | 2.41% | 415,190,691 |
| 2013-10-16 | 2013-10-11 | 22.975 | 18,308,722 | -52,753 | 2.41% | 420,644,801 |
| 2013-10-10 | 2013-10-08 | 22.611 | 18,361,475 | -44,840 | 2.42% | 415,173,927 |
| 2013-10-09 | 2013-10-07 | 21.701 | 18,406,315 | -6,154 | 2.42% | 399,439,810 |
| 2013-10-08 | 2013-10-04 | 21.201 | 18,412,469 | -2,638 | 2.42% | 390,358,880 |
| 2013-10-04 | 2013-10-02 | 21.315 | 18,415,107 | -48,356 | 2.42% | 392,509,307 |
| 2013-10-03 | 2013-09-30 | 20.996 | 18,463,463 | +15,825 | 2.43% | 387,659,993 |
| 2013-10-02 | 2013-09-27 | 21.838 | 18,447,638 | -46,598 | 2.43% | 402,854,411 |
| 2013-09-30 | 2013-09-26 | 21.292 | 18,494,236 | +20,222 | 2.43% | 393,775,205 |
| 2013-09-27 | 2013-09-25 | 21.792 | 18,474,014 | +96,713 | 2.43% | 402,589,922 |
| 2013-09-26 | 2013-09-24 | 22.247 | 18,377,301 | +6,155 | 2.42% | 408,843,131 |
| 2013-09-25 | 2013-09-23 | 22.884 | 18,371,146 | -4,396 | 2.42% | 420,407,399 |
| 2013-09-24 | 2013-09-19 | 23.248 | 18,375,542 | +14,947 | 2.42% | 427,195,998 |
| 2013-09-23 | 2013-09-18 | 22.930 | 18,360,595 | -3,517 | 2.41% | 421,001,269 |
| 2013-09-19 | 2013-09-17 | 23.385 | 18,364,112 | -23,739 | 2.41% | 429,436,712 |
| 2013-09-18 | 2013-09-16 | 23.203 | 18,387,851 | +38,685 | 2.42% | 426,645,599 |
| 2013-09-17 | 2013-09-13 | 22.930 | 18,349,166 | +14,947 | 2.41% | 420,739,207 |
| 2013-09-16 | 2013-09-12 | 23.976 | 18,334,219 | +26,376 | 2.41% | 439,581,238 |
| 2013-09-13 | 2013-09-11 | 24.067 | 18,307,843 | -15,826 | 2.41% | 440,614,687 |
| 2013-09-12 | 2013-09-10 | 24.158 | 18,323,669 | +40,444 | 2.41% | 442,662,851 |
| 2013-09-11 | 2013-09-09 | 23.248 | 18,283,225 | -15,826 | 2.40% | 425,049,805 |
| 2013-09-09 | 2013-09-05 | 22.452 | 18,299,051 | -879 | 2.40% | 410,848,629 |
| 2013-09-06 | 2013-09-04 | 22.270 | 18,299,930 | +16,705 | 2.40% | 407,538,124 |
| 2013-09-05 | 2013-09-03 | 22.588 | 18,283,225 | +3,517 | 2.40% | 412,988,705 |
| 2013-09-04 | 2013-09-02 | 21.747 | 18,279,708 | +5,275 | 2.40% | 397,523,922 |
| 2013-09-03 | 2013-08-30 | 21.587 | 18,274,433 | -2,637 | 2.40% | 394,499,308 |
| 2013-09-02 | 2013-08-29 | 21.701 | 18,277,070 | -6,155 | 2.40% | 396,635,034 |
| 2013-08-30 | 2013-08-28 | 22.065 | 18,283,225 | +4,396 | 2.40% | 403,423,005 |
| 2013-08-29 | 2013-08-27 | 22.429 | 18,278,829 | +1,759 | 2.40% | 409,978,807 |
| 2013-08-28 | 2013-08-26 | 22.475 | 18,277,070 | +15,826 | 2.40% | 410,770,874 |
| 2013-08-22 | 2013-08-20 | 22.429 | 18,261,244 | +17,584 | 2.40% | 409,584,390 |
| 2013-08-21 | 2013-08-19 | 23.703 | 18,243,660 | -11,430 | 2.39% | 432,429,995 |
| 2013-08-20 | 2013-08-16 | 23.840 | 18,255,090 | +2,638 | 2.39% | 435,192,481 |
| 2013-08-19 | 2013-08-15 | 24.522 | 18,252,452 | -20,222 | 2.39% | 447,585,592 |
| 2013-08-16 | 2013-08-13 | 24.249 | 18,272,674 | -223,320 | 2.39% | 443,093,555 |
| 2013-08-15 | 2013-08-12 | 22.566 | 18,495,994 | +78,250 | 2.42% | 417,374,075 |
| 2013-08-09 | 2013-08-07 | 21.769 | 18,417,744 | +1,758 | 2.41% | 400,944,714 |
| 2013-08-07 | 2013-08-05 | 22.520 | 18,415,986 | +4,396 | 2.41% | 414,730,803 |
| 2013-08-06 | 2013-08-02 | 22.520 | 18,411,590 | +6,155 | 2.41% | 414,631,804 |
| 2013-08-05 | 2013-08-01 | 21.451 | 18,405,435 | +43,960 | 2.41% | 394,815,233 |
| 2013-08-02 | 2013-07-31 | 20.632 | 18,361,475 | +37,806 | 2.41% | 378,835,766 |
| 2013-07-31 | 2013-07-29 | 20.473 | 18,323,669 | -5,275 | 2.40% | 375,138,009 |
| 2013-07-26 | 2013-07-24 | 20.837 | 18,328,944 | -13,188 | 2.40% | 381,917,044 |
| 2013-07-25 | 2013-07-23 | 20.951 | 18,342,132 | -7,034 | 2.40% | 384,278,040 |
| 2013-07-24 | 2013-07-22 | 20.314 | 18,349,166 | -1,758 | 2.40% | 372,738,206 |
| 2013-07-23 | 2013-07-19 | 20.359 | 18,350,924 | -154,742 | 2.40% | 373,608,797 |
| 2013-07-22 | 2013-07-18 | 21.178 | 18,505,666 | -200,460 | 2.42% | 391,913,770 |
| 2013-07-19 | 2013-07-17 | 20.746 | 18,706,126 | -15,826 | 2.45% | 388,074,240 |
| 2013-07-18 | 2013-07-16 | 20.700 | 18,721,952 | -18,463 | 2.45% | 387,550,804 |
| 2013-07-17 | 2013-07-15 | 20.018 | 18,740,415 | +65,061 | 2.46% | 375,143,994 |
| 2013-07-16 | 2013-07-12 | 19.745 | 18,675,354 | -879 | 2.45% | 368,743,769 |
| 2013-07-15 | 2013-07-11 | 19.563 | 18,676,233 | +69,458 | 2.45% | 365,362,404 |
| 2013-07-12 | 2013-07-10 | 18.744 | 18,606,775 | +117,814 | 2.44% | 348,766,240 |
| 2013-07-11 | 2013-07-09 | 18.517 | 18,488,961 | +105,506 | 2.42% | 342,352,129 |
| 2013-07-10 | 2013-07-08 | 19.699 | 18,383,455 | +66,820 | 2.41% | 362,143,880 |
| 2013-07-09 | 2013-07-05 | 20.996 | 18,316,635 | +39,565 | 2.40% | 384,577,183 |
| 2013-07-08 | 2013-07-04 | 20.882 | 18,277,070 | +58,028 | 2.39% | 381,667,674 |
| 2013-07-05 | 2013-07-03 | 21.906 | 18,219,042 | -15,826 | 2.39% | 399,105,714 |
| 2013-07-04 | 2013-07-02 | 22.406 | 18,234,868 | -53,632 | 2.39% | 408,577,998 |
| 2013-07-03 | 2013-06-28 | 24.158 | 18,288,500 | -6,155 | 2.40% | 441,813,239 |
| 2013-07-02 | 2013-06-27 | 22.975 | 18,294,655 | -6,154 | 2.40% | 420,321,611 |
| 2013-06-28 | 2013-06-26 | 22.429 | 18,300,809 | -3,517 | 2.40% | 410,471,799 |
| 2013-06-27 | 2013-06-25 | 21.838 | 18,304,326 | -1,758 | 2.40% | 399,724,803 |
| 2013-06-26 | 2013-06-24 | 22.315 | 18,306,084 | +8,792 | 2.40% | 408,508,013 |
| 2013-06-25 | 2013-06-21 | 23.476 | 18,297,292 | +34,289 | 2.40% | 429,539,036 |
| 2013-06-24 | 2013-06-20 | 24.795 | 18,263,003 | +4,396 | 2.39% | 452,829,603 |
| 2013-06-21 | 2013-06-19 | 25.250 | 18,258,607 | +29,014 | 2.39% | 461,027,405 |
| 2013-06-20 | 2013-06-18 | 26.205 | 18,229,593 | -3,517 | 2.39% | 477,711,365 |
| 2013-06-18 | 2013-06-14 | 26.160 | 18,233,110 | -7,033 | 2.39% | 476,974,009 |
| 2013-06-17 | 2013-06-13 | 25.022 | 18,240,143 | -14,068 | 2.39% | 456,411,991 |
| 2013-06-14 | 2013-06-11 | 25.614 | 18,254,211 | +20,222 | 2.39% | 467,560,246 |
| 2013-06-13 | 2013-06-10 | 26.569 | 18,233,989 | +14,947 | 2.39% | 484,463,043 |
| 2013-06-11 | 2013-06-07 | 26.205 | 18,219,042 | +160,896 | 2.39% | 477,434,873 |
| 2013-06-10 | 2013-06-06 | 27.161 | 18,058,146 | -16,705 | 2.37% | 490,471,310 |
| 2013-06-06 | 2013-06-04 | 30.027 | 18,074,851 | +19,342 | 2.37% | 542,731,188 |
| 2013-06-05 | 2013-06-03 | 29.890 | 18,055,509 | +11,430 | 2.37% | 539,686,088 |
| 2013-06-04 | 2013-05-31 | 30.573 | 18,044,079 | +10,551 | 2.36% | 551,658,241 |
| 2013-06-03 | 2013-05-30 | 30.072 | 18,033,528 | -10,551 | 2.36% | 542,310,828 |
| 2013-05-31 | 2013-05-29 | 29.617 | 18,044,079 | -8,792 | 2.36% | 534,418,921 |
| 2013-05-30 | 2013-05-28 | 29.526 | 18,052,871 | -32,531 | 2.37% | 533,036,677 |
| 2013-05-29 | 2013-05-27 | 28.753 | 18,085,402 | -21,101 | 2.37% | 520,009,601 |
| 2013-05-28 | 2013-05-24 | 28.889 | 18,106,503 | +29,014 | 2.37% | 523,087,599 |
| 2013-05-27 | 2013-05-23 | 28.708 | 18,077,489 | -14,947 | 2.37% | 518,959,639 |
| 2013-05-24 | 2013-05-22 | 30.027 | 18,092,436 | -879 | 2.37% | 543,259,210 |
| 2013-05-23 | 2013-05-21 | 29.390 | 18,093,315 | -441,365 | 2.37% | 531,761,364 |
| 2013-05-22 | 2013-05-20 | 29.026 | 18,534,680 | -7,033 | 2.43% | 537,987,133 |
| 2013-05-21 | 2013-05-16 | 27.752 | 18,541,713 | +2,637 | 2.43% | 514,571,593 |
| 2013-05-20 | 2013-05-15 | 27.752 | 18,539,076 | -3,516 | 2.43% | 514,498,411 |
| 2013-05-16 | 2013-05-14 | 28.389 | 18,542,592 | -880 | 2.43% | 526,406,387 |
| 2013-05-15 | 2013-05-13 | 29.253 | 18,543,472 | -43,960 | 2.43% | 542,460,529 |
| 2013-05-14 | 2013-05-10 | 29.390 | 18,587,432 | +2,637 | 2.44% | 546,283,431 |
| 2013-05-13 | 2013-05-09 | 29.663 | 18,584,795 | -4,396 | 2.44% | 551,279,050 |
| 2013-05-10 | 2013-05-08 | 29.526 | 18,589,191 | +25,497 | 2.44% | 548,872,288 |
| 2013-05-09 | 2013-05-07 | 29.981 | 18,563,694 | -5,275 | 2.43% | 556,565,053 |
| 2013-05-08 | 2013-05-06 | 29.799 | 18,568,969 | -12,309 | 2.43% | 553,344,005 |
| 2013-05-07 | 2013-05-03 | 28.980 | 18,581,278 | -212,769 | 2.43% | 538,494,325 |
| 2013-05-06 | 2013-05-02 | 29.117 | 18,794,047 | -38,686 | 2.46% | 547,225,592 |
| 2013-05-03 | 2013-04-30 | 29.435 | 18,832,733 | -21,101 | 2.47% | 554,349,611 |
| 2013-05-02 | 2013-04-29 | 29.526 | 18,853,834 | -9,671 | 2.47% | 556,686,249 |
| 2013-04-30 | 2013-04-26 | 28.526 | 18,863,505 | -29,893 | 2.47% | 538,091,399 |
| 2013-04-29 | 2013-04-25 | 28.617 | 18,893,398 | -113,419 | 2.48% | 540,663,232 |
| 2013-04-26 | 2013-04-24 | 28.207 | 19,006,817 | +2,638 | 2.49% | 536,126,409 |
| 2013-04-25 | 2013-04-23 | 27.616 | 19,004,179 | -150,345 | 2.49% | 524,812,198 |
| 2013-04-24 | 2013-04-22 | 28.753 | 19,154,524 | +45,719 | 2.51% | 550,750,069 |
| 2013-04-23 | 2013-04-19 | 28.889 | 19,108,805 | +44,839 | 2.50% | 552,043,590 |
| 2013-04-22 | 2013-04-18 | 26.842 | 19,063,966 | +67,700 | 2.50% | 511,718,813 |
| 2013-04-19 | 2013-04-17 | 25.204 | 18,996,266 | +48,357 | 2.49% | 478,788,956 |
| 2013-04-18 | 2013-04-16 | 26.023 | 18,947,909 | +19,342 | 2.48% | 493,086,868 |
| 2013-04-17 | 2013-04-15 | 23.749 | 18,928,567 | -5,275 | 2.48% | 449,525,525 |
| 2013-04-16 | 2013-04-12 | 24.476 | 18,933,842 | -33,410 | 2.48% | 463,433,199 |
| 2013-04-15 | 2013-04-11 | 24.749 | 18,967,252 | -108,143 | 2.49% | 469,428,477 |
| 2013-04-12 | 2013-04-10 | 24.294 | 19,075,395 | +50,115 | 2.50% | 463,426,553 |
| 2013-04-11 | 2013-04-09 | 24.158 | 19,025,280 | +31,651 | 2.49% | 459,612,356 |
| 2013-04-10 | 2013-04-08 | 24.249 | 18,993,629 | -1,758 | 2.49% | 460,575,972 |
| 2013-04-09 | 2013-04-05 | 22.975 | 18,995,387 | -4,396 | 2.49% | 436,421,002 |
| 2013-04-08 | 2013-04-03 | 23.703 | 18,999,783 | +7,034 | 2.49% | 450,352,400 |
| 2013-04-05 | 2013-04-02 | 24.658 | 18,992,749 | +94,955 | 2.49% | 468,331,353 |
| 2013-04-03 | 2013-03-28 | 25.568 | 18,897,794 | -92,318 | 2.48% | 483,185,111 |
| 2013-04-02 | 2013-03-27 | 26.751 | 18,990,112 | +33,410 | 2.49% | 508,008,489 |
| 2013-03-28 | 2013-03-26 | 26.023 | 18,956,702 | -17,584 | 2.48% | 493,315,691 |
| 2013-03-27 | 2013-03-25 | 25.022 | 18,974,286 | +39,565 | 2.49% | 474,782,004 |
| 2013-03-26 | 2013-03-22 | 25.113 | 18,934,721 | +5,275 | 2.48% | 475,514,873 |
| 2013-03-25 | 2013-03-21 | 25.113 | 18,929,446 | -492,359 | 2.48% | 475,382,400 |
| 2013-03-22 | 2013-03-20 | 25.978 | 19,421,805 | +100,230 | 2.54% | 504,535,600 |
| 2013-03-21 | 2013-03-19 | 24.476 | 19,321,575 | -4,396 | 2.53% | 472,923,525 |
| 2013-03-20 | 2013-03-18 | 24.112 | 19,325,971 | +593,469 | 2.53% | 465,997,204 |
| 2013-03-19 | 2013-03-15 | 24.067 | 18,732,502 | +11,429 | 2.45% | 450,834,951 |
| 2013-03-18 | 2013-03-14 | 25.295 | 18,721,073 | -51,873 | 2.45% | 473,556,330 |
| 2013-03-15 | 2013-03-13 | 24.340 | 18,772,946 | -90,559 | 2.46% | 456,932,796 |
| 2013-03-14 | 2013-03-12 | 25.932 | 18,863,505 | -15,826 | 2.47% | 489,173,999 |
| 2013-03-13 | 2013-03-11 | 26.296 | 18,879,331 | +40,444 | 2.47% | 496,455,763 |
| 2013-03-12 | 2013-03-08 | 27.024 | 18,838,887 | -5,275 | 2.47% | 509,105,517 |
| 2013-03-11 | 2013-03-07 | 27.070 | 18,844,162 | +13,188 | 2.47% | 510,105,390 |
| 2013-03-08 | 2013-03-06 | 27.024 | 18,830,974 | +76,491 | 2.47% | 508,891,675 |
| 2013-03-07 | 2013-03-05 | 26.933 | 18,754,483 | -7,033 | 2.46% | 505,118,088 |
| 2013-03-06 | 2013-03-04 | 26.842 | 18,761,516 | +7,913 | 2.46% | 503,600,389 |
| 2013-03-05 | 2013-03-01 | 28.662 | 18,753,603 | +50,115 | 2.46% | 537,515,986 |
| 2013-03-04 | 2013-02-28 | 30.436 | 18,703,488 | +20,222 | 2.45% | 569,265,469 |
| 2013-03-01 | 2013-02-27 | 28.253 | 18,683,266 | +58,907 | 2.45% | 527,849,987 |
| 2013-02-28 | 2013-02-26 | 28.207 | 18,624,359 | -19,343 | 2.44% | 525,338,393 |
| 2013-02-27 | 2013-02-25 | 27.707 | 18,643,702 | +24,618 | 2.44% | 516,553,802 |
| 2013-02-26 | 2013-02-22 | 28.753 | 18,619,084 | -7,913 | 2.44% | 535,354,561 |
| 2013-02-25 | 2013-02-21 | 28.162 | 18,626,997 | +36,048 | 2.44% | 524,565,364 |
| 2013-02-22 | 2013-02-20 | 28.480 | 18,590,949 | -43,082 | 2.44% | 529,470,795 |
| 2013-02-21 | 2013-02-19 | 28.526 | 18,634,031 | -668,201 | 2.44% | 531,545,532 |
| 2013-02-20 | 2013-02-18 | 30.937 | 19,302,232 | -69,458 | 2.53% | 597,148,797 |
| 2013-02-19 | 2013-02-15 | 31.210 | 19,371,690 | +109,022 | 2.54% | 604,585,523 |
| 2013-02-15 | 2013-02-08 | 31.892 | 19,262,668 | +1,759 | 2.52% | 614,328,375 |
| 2013-02-14 | 2013-02-07 | 31.574 | 19,260,909 | +210,132 | 2.52% | 608,138,316 |
| 2013-02-08 | 2013-02-06 | 36.396 | 19,050,777 | +1,758 | 2.50% | 693,375,988 |
| 2013-02-07 | 2013-02-05 | 35.714 | 19,049,019 | +27,256 | 2.50% | 680,312,404 |
| 2013-02-06 | 2013-02-04 | 36.578 | 19,021,763 | -71,217 | 2.49% | 695,781,589 |
| 2013-02-05 | 2013-02-01 | 35.532 | 19,092,980 | +28,135 | 2.50% | 678,407,857 |
| 2013-02-04 | 2013-01-31 | 36.305 | 19,064,845 | +21,981 | 2.50% | 692,153,290 |
| 2013-02-01 | 2013-01-30 | 37.534 | 19,042,864 | +75,612 | 2.50% | 714,746,985 |
| 2013-01-31 | 2013-01-29 | 37.306 | 18,967,252 | +157,379 | 2.49% | 707,594,395 |
| 2013-01-30 | 2013-01-28 | 38.398 | 18,809,873 | -856,353 | 2.46% | 722,261,437 |
| 2013-01-29 | 2013-01-25 | 35.896 | 19,666,226 | -45,719 | 2.58% | 705,934,076 |
| 2013-01-28 | 2013-01-24 | 36.351 | 19,711,945 | -8,792 | 2.58% | 716,543,195 |
| 2013-01-25 | 2013-01-23 | 36.942 | 19,720,737 | -47,478 | 2.58% | 728,526,390 |
| 2013-01-24 | 2013-01-22 | 37.215 | 19,768,215 | +12,309 | 2.59% | 735,676,489 |
| 2013-01-23 | 2013-01-21 | 37.079 | 19,755,906 | +9,672 | 2.59% | 732,522,008 |
| 2013-01-22 | 2013-01-18 | 36.942 | 19,746,234 | -82,646 | 2.59% | 729,468,304 |
| 2013-01-21 | 2013-01-17 | 35.532 | 19,828,880 | -36,048 | 2.60% | 704,555,705 |
| 2013-01-18 | 2013-01-16 | 37.170 | 19,864,928 | +15,826 | 2.60% | 738,371,915 |
| 2013-01-17 | 2013-01-15 | 37.898 | 19,849,102 | -2,638 | 2.60% | 752,232,308 |
| 2013-01-16 | 2013-01-14 | 37.443 | 19,851,740 | +27,256 | 2.60% | 743,300,682 |
| 2013-01-15 | 2013-01-11 | 36.806 | 19,824,484 | -15,826 | 2.60% | 729,653,267 |
| 2013-01-14 | 2013-01-10 | 37.807 | 19,840,310 | +111,660 | 2.60% | 750,093,833 |
| 2013-01-11 | 2013-01-09 | 39.126 | 19,728,650 | -91,438 | 2.59% | 771,901,593 |
| 2013-01-10 | 2013-01-08 | 37.898 | 19,820,088 | +38,685 | 2.60% | 751,132,749 |
| 2013-01-09 | 2013-01-07 | 38.807 | 19,781,403 | -17,584 | 2.59% | 767,665,882 |
| 2013-01-08 | 2013-01-04 | 36.533 | 19,798,987 | -575,884 | 2.59% | 723,310,273 |
| 2013-01-07 | 2013-01-03 | 33.075 | 20,374,871 | -122,211 | 2.67% | 673,899,907 |
| 2013-01-04 | 2013-01-02 | 29.845 | 20,497,082 | +149,466 | 2.69% | 611,733,122 |
| 2013-01-03 | 2012-12-31 | 28.162 | 20,347,616 | -166,171 | 2.67% | 573,020,685 |
| 2013-01-02 | 2012-12-27 | 27.752 | 20,513,787 | +13,188 | 2.69% | 569,300,800 |
| 2012-12-28 | 2012-12-24 | 26.706 | 20,500,599 | +46,598 | 2.69% | 547,483,165 |
| 2012-12-27 | 2012-12-20 | 26.296 | 20,454,001 | -20,221 | 2.68% | 537,863,692 |
| 2012-12-21 | 2012-12-19 | 26.296 | 20,474,222 | -133,641 | 2.68% | 538,395,429 |
| 2012-12-20 | 2012-12-18 | 27.525 | 20,607,863 | +17,585 | 2.70% | 567,223,807 |
| 2012-12-19 | 2012-12-17 | 27.525 | 20,590,278 | +16,705 | 2.70% | 566,739,787 |
| 2012-12-18 | 2012-12-14 | 27.388 | 20,573,573 | +10,550 | 2.70% | 563,471,988 |
| 2012-12-17 | 2012-12-13 | 28.116 | 20,563,023 | -13,188 | 2.69% | 578,151,363 |
| 2012-12-14 | 2012-12-12 | 28.480 | 20,576,211 | +62,424 | 2.70% | 586,011,118 |
| 2012-12-13 | 2012-12-11 | 28.344 | 20,513,787 | +44,840 | 2.69% | 581,433,440 |
| 2012-12-12 | 2012-12-10 | 28.617 | 20,468,947 | +50,115 | 2.68% | 585,749,956 |
| 2012-12-11 | 2012-12-07 | 28.253 | 20,418,832 | +32,531 | 2.68% | 576,884,159 |
| 2012-12-10 | 2012-12-06 | 28.435 | 20,386,301 | -23,739 | 2.67% | 579,674,995 |
| 2012-12-07 | 2012-12-05 | 27.752 | 20,410,040 | +1,759 | 2.67% | 566,421,603 |
| 2012-12-06 | 2012-12-04 | 28.480 | 20,408,281 | +120,452 | 2.67% | 581,228,466 |
| 2012-12-05 | 2012-12-03 | 28.389 | 20,287,829 | -27,256 | 2.66% | 575,951,990 |
| 2012-12-03 | 2012-11-29 | 25.295 | 20,315,085 | +138,916 | 2.66% | 513,877,441 |
| 2012-11-30 | 2012-11-28 | 24.067 | 20,176,169 | +11,429 | 2.64% | 485,579,671 |
| 2012-11-29 | 2012-11-27 | 23.339 | 20,164,740 | +136,278 | 2.64% | 470,626,209 |
| 2012-11-28 | 2012-11-26 | 22.839 | 20,028,462 | +1,759 | 2.62% | 457,422,408 |
| 2012-11-27 | 2012-11-23 | 22.748 | 20,026,703 | -12,309 | 2.62% | 455,559,995 |
| 2012-11-26 | 2012-11-22 | 22.156 | 20,039,012 | -80,888 | 2.63% | 443,988,155 |
| 2012-11-23 | 2012-11-21 | 21.610 | 20,119,900 | +8,792 | 2.64% | 434,796,005 |
| 2012-11-22 | 2012-11-20 | 21.406 | 20,111,108 | +232,112 | 2.64% | 430,488,688 |
| 2012-11-21 | 2012-11-19 | 21.565 | 19,878,996 | +113,419 | 2.60% | 428,685,610 |
| 2012-11-20 | 2012-11-16 | 19.699 | 19,765,577 | +4,396 | 2.59% | 389,370,918 |
| 2012-11-19 | 2012-11-15 | 19.563 | 19,761,181 | -25,497 | 2.59% | 386,587,199 |
| 2012-11-16 | 2012-11-14 | 18.903 | 19,786,678 | +19,342 | 2.59% | 374,033,096 |
| 2012-11-14 | 2012-11-12 | 18.812 | 19,767,336 | +68,579 | 2.59% | 371,868,829 |
| 2012-11-13 | 2012-11-09 | 18.630 | 19,698,757 | +86,163 | 2.58% | 366,993,901 |
| 2012-11-12 | 2012-11-08 | 18.448 | 19,612,594 | +160,017 | 2.57% | 361,819,538 |
| 2012-11-09 | 2012-11-07 | 18.994 | 19,452,577 | +879 | 2.55% | 369,487,491 |
| 2012-11-08 | 2012-11-06 | 18.858 | 19,451,698 | +46,598 | 2.55% | 366,815,916 |
| 2012-11-07 | 2012-11-05 | 18.653 | 19,405,100 | +115,177 | 2.54% | 361,964,401 |
| 2012-11-06 | 2012-11-02 | 18.016 | 19,289,923 | +16,705 | 2.53% | 347,529,598 |
| 2012-11-05 | 2012-11-01 | 18.448 | 19,273,218 | -123,090 | 2.53% | 355,558,618 |
| 2012-11-02 | 2012-10-31 | 16.992 | 19,396,308 | -21,980 | 2.54% | 329,591,343 |
| 2012-11-01 | 2012-10-30 | 16.901 | 19,418,288 | +54,511 | 2.54% | 328,197,957 |
| 2012-10-31 | 2012-10-29 | 16.424 | 19,363,777 | +124,848 | 2.54% | 318,026,560 |
| 2012-10-30 | 2012-10-26 | 16.037 | 19,238,929 | +15,826 | 2.52% | 308,536,203 |
| 2012-10-29 | 2012-10-25 | 16.606 | 19,223,103 | +14,067 | 2.52% | 319,214,400 |
| 2012-10-26 | 2012-10-24 | 16.401 | 19,209,036 | +205,736 | 2.52% | 315,048,167 |
| 2012-10-25 | 2012-10-22 | 14.331 | 19,003,300 | +97,593 | 2.49% | 272,336,402 |
| 2012-10-24 | 2012-10-19 | 13.944 | 18,905,707 | +33,410 | 2.48% | 263,626,777 |
| 2012-10-22 | 2012-10-18 | 13.876 | 18,872,297 | +330,584 | 2.47% | 261,872,998 |
| 2012-10-19 | 2012-10-17 | 13.649 | 18,541,713 | +76,491 | 2.43% | 253,067,996 |
| 2012-10-18 | 2012-10-16 | 13.785 | 18,465,222 | -29,893 | 2.42% | 254,544,243 |
| 2012-10-17 | 2012-10-15 | 13.307 | 18,495,115 | -8,792 | 2.42% | 246,121,200 |
| 2012-10-16 | 2012-10-12 | 13.535 | 18,503,907 | +9,671 | 2.42% | 250,447,398 |
| 2012-10-15 | 2012-10-11 | 13.330 | 18,494,236 | +7,034 | 2.42% | 246,530,203 |
| 2012-10-12 | 2012-10-10 | 13.467 | 18,487,202 | -3,516,850 | 2.42% | 248,959,679 |
| 2012-10-11 | 2012-10-09 | 13.171 | 22,004,052 | +4,396 | 2.88% | 289,812,657 |
| 2012-10-08 | 2012-10-04 | 13.899 | 21,999,656 | +30,772 | 2.88% | 305,768,838 |
| 2012-10-05 | 2012-10-03 | 14.035 | 21,968,884 | +91,438 | 2.88% | 308,339,584 |
| 2012-10-04 | 2012-09-28 | 13.171 | 21,877,446 | +20,222 | 2.87% | 288,145,145 |
| 2012-09-27 | 2012-09-25 | 12.557 | 21,857,224 | +43,961 | 2.86% | 274,454,403 |
| 2012-09-26 | 2012-09-24 | 12.170 | 21,813,263 | -4,396 | 2.86% | 265,466,999 |
| 2012-09-21 | 2012-09-19 | 12.534 | 21,817,659 | +63,303 | 2.86% | 273,461,298 |
| 2012-09-20 | 2012-09-18 | 12.284 | 21,754,356 | +2,638 | 2.85% | 267,224,401 |
| 2012-09-19 | 2012-09-17 | 12.466 | 21,751,718 | +193,427 | 2.85% | 271,150,397 |
| 2012-09-18 | 2012-09-14 | 12.670 | 21,558,291 | +3,516 | 2.82% | 273,152,794 |
| 2012-09-17 | 2012-09-13 | 12.306 | 21,554,775 | +880 | 2.82% | 265,263,125 |
| 2012-09-14 | 2012-09-12 | 11.715 | 21,553,895 | +13,188 | 2.82% | 252,504,495 |
| 2012-09-12 | 2012-09-10 | 11.442 | 21,540,707 | -879 | 2.82% | 246,469,997 |
| 2012-09-10 | 2012-09-06 | 10.851 | 21,541,586 | +39,564 | 2.82% | 233,739,535 |
| 2012-09-07 | 2012-09-05 | 10.555 | 21,502,022 | +7,034 | 2.82% | 226,951,681 |
| 2012-09-05 | 2012-09-03 | 11.033 | 21,494,988 | -4,396 | 2.82% | 237,145,598 |
| 2012-09-04 | 2012-08-31 | 11.010 | 21,499,384 | +4,396 | 2.82% | 236,705,037 |
| 2012-08-27 | 2012-08-23 | 11.260 | 21,494,988 | -13,188 | 2.82% | 242,035,198 |
| 2012-08-22 | 2012-08-20 | 11.169 | 21,508,176 | -8,792 | 2.82% | 240,226,656 |
| 2012-08-21 | 2012-08-17 | 11.351 | 21,516,968 | +97,592 | 2.82% | 244,240,534 |
| 2012-08-20 | 2012-08-16 | 11.192 | 21,419,376 | +167,930 | 2.81% | 239,722,081 |
| 2012-08-17 | 2012-08-15 | 11.283 | 21,251,446 | +101,109 | 2.78% | 239,776,317 |
| 2012-08-16 | 2012-08-14 | 11.374 | 21,150,337 | +14,947 | 2.77% | 240,560,002 |
| 2012-08-14 | 2012-08-10 | 11.761 | 21,135,390 | +87,921 | 2.77% | 248,563,257 |
| 2012-08-13 | 2012-08-09 | 11.783 | 21,047,469 | -4,396 | 2.76% | 248,008,040 |
| 2012-08-10 | 2012-08-08 | 11.419 | 21,051,865 | +109,902 | 2.76% | 240,397,759 |
| 2012-08-09 | 2012-08-07 | 11.510 | 20,941,963 | +113,418 | 2.74% | 241,048,274 |
| 2012-08-08 | 2012-08-06 | 11.533 | 20,828,545 | +8,792 | 2.73% | 240,216,599 |
| 2012-08-07 | 2012-08-03 | 11.351 | 20,819,753 | +72,975 | 2.73% | 236,326,401 |
| 2012-08-06 | 2012-08-02 | 11.192 | 20,746,778 | +70,337 | 2.72% | 232,194,477 |
| 2012-08-03 | 2012-08-01 | 11.351 | 20,676,441 | +131,882 | 2.71% | 234,699,657 |
| 2012-08-01 | 2012-07-30 | 11.624 | 20,544,559 | +228,595 | 2.69% | 238,810,735 |
| 2012-07-31 | 2012-07-27 | 11.465 | 20,315,964 | +360,477 | 2.66% | 232,918,558 |
| 2012-07-30 | 2012-07-26 | 11.237 | 19,955,487 | +290,140 | 2.61% | 224,246,360 |
| 2012-07-27 | 2012-07-25 | 10.964 | 19,665,347 | +219,803 | 2.58% | 215,617,881 |
| 2012-07-26 | 2012-07-24 | 11.283 | 19,445,544 | +127,486 | 2.55% | 219,400,643 |
| 2012-07-25 | 2012-07-23 | 11.215 | 19,318,058 | +263,764 | 2.53% | 216,643,921 |
| 2012-07-24 | 2012-07-20 | 11.601 | 19,054,294 | +175,842 | 2.50% | 221,054,398 |
| 2012-07-23 | 2012-07-19 | 11.715 | 18,878,452 | +131,882 | 2.47% | 221,161,604 |
| 2012-07-20 | 2012-07-18 | 11.738 | 18,746,570 | +341,135 | 2.46% | 220,043,043 |
| 2012-07-19 | 2012-07-17 | 12.102 | 18,405,435 | +221,561 | 2.41% | 222,737,756 |
| 2012-07-18 | 2012-07-16 | 12.079 | 18,183,874 | +178,480 | 2.38% | 219,642,843 |
| 2012-07-17 | 2012-07-13 | 12.648 | 18,005,394 | +200,461 | 2.36% | 227,726,485 |
| 2012-07-16 | 2012-07-12 | 12.329 | 17,804,933 | +2,637 | 2.33% | 219,520,838 |
| 2012-07-13 | 2012-07-11 | 12.102 | 17,802,296 | +158,259 | 2.33% | 215,438,726 |
| 2012-07-12 | 2012-07-10 | 12.170 | 17,644,037 | +448,398 | 2.31% | 214,727,597 |
| 2012-07-11 | 2012-07-09 | 12.011 | 17,195,639 | -7,913 | 2.25% | 206,532,482 |
| 2012-07-10 | 2012-07-06 | 12.238 | 17,203,552 | +273,435 | 2.25% | 210,540,923 |
| 2012-07-09 | 2012-07-05 | 11.488 | 16,930,117 | -3,517 | 2.22% | 194,485,604 |
| 2012-07-06 | 2012-07-04 | 11.397 | 16,933,634 | +628,637 | 2.22% | 192,985,205 |
| 2012-07-05 | 2012-07-03 | 10.873 | 16,304,997 | +149,467 | 2.14% | 177,290,205 |
| 2012-07-04 | 2012-06-29 | 10.350 | 16,155,530 | -21,981 | 2.12% | 167,212,496 |
| 2012-07-03 | 2012-06-28 | 10.054 | 16,177,511 | -43,081 | 2.12% | 162,656,003 |
| 2012-06-29 | 2012-06-27 | 10.168 | 16,220,592 | +6,154 | 2.13% | 164,934,058 |
| 2012-06-27 | 2012-06-25 | 10.009 | 16,214,438 | +224,200 | 2.12% | 162,289,603 |
| 2012-06-26 | 2012-06-22 | 9.668 | 15,990,238 | -9,672 | 2.10% | 154,589,495 |
| 2012-06-25 | 2012-06-21 | 9.941 | 15,999,910 | +66,820 | 2.10% | 159,050,522 |
| 2012-06-22 | 2012-06-20 | 10.282 | 15,933,090 | -8,792 | 2.09% | 163,822,884 |
| 2012-06-21 | 2012-06-19 | 10.327 | 15,941,882 | -21,980 | 2.09% | 164,638,562 |
| 2012-06-20 | 2012-06-18 | 10.418 | 15,963,862 | +201,340 | 2.09% | 166,318,119 |
| 2012-06-19 | 2012-06-15 | 10.305 | 15,762,522 | +114,297 | 2.07% | 162,427,676 |
| 2012-06-18 | 2012-06-14 | 10.191 | 15,648,225 | -6,154 | 2.05% | 159,470,082 |
| 2012-06-15 | 2012-06-13 | 10.350 | 15,654,379 | +3,517 | 2.05% | 162,025,497 |
| 2012-06-14 | 2012-06-12 | 10.737 | 15,650,862 | -33,411 | 2.05% | 168,041,435 |
| 2012-06-13 | 2012-06-11 | 10.009 | 15,684,273 | +346,410 | 2.06% | 156,983,205 |
| 2012-06-12 | 2012-06-08 | 8.963 | 15,337,863 | +21,981 | 2.01% | 137,466,602 |
| 2012-06-07 | 2012-06-05 | 8.940 | 15,315,882 | -880 | 2.01% | 136,921,196 |
| 2012-06-06 | 2012-06-04 | 9.167 | 15,316,762 | +25,498 | 2.01% | 140,413,263 |
| 2012-06-05 | 2012-06-01 | 9.463 | 15,291,264 | -17,585 | 2.00% | 144,701,435 |
| 2012-05-25 | 2012-05-23 | 9.622 | 15,308,849 | +87,922 | 2.01% | 147,305,522 |
| 2012-05-23 | 2012-05-21 | 9.122 | 15,220,927 | +879 | 1.99% | 138,842,235 |
| 2012-05-17 | 2012-05-15 | 9.531 | 15,220,048 | -4,396 | 1.99% | 145,066,177 |
| 2012-05-14 | 2012-05-10 | 9.850 | 15,224,444 | -38,686 | 1.99% | 149,956,557 |
| 2012-05-08 | 2012-05-04 | 10.964 | 15,263,130 | -32,531 | 2.00% | 167,350,403 |
| 2012-05-07 | 2012-05-03 | 11.169 | 15,295,661 | +190,790 | 2.00% | 170,838,545 |
| 2012-05-04 | 2012-05-02 | 10.942 | 15,104,871 | +118,693 | 1.98% | 165,271,595 |
| 2012-05-03 | 2012-04-30 | 10.623 | 14,986,178 | -1,758 | 1.96% | 159,200,303 |
| 2012-04-27 | 2012-04-25 | 10.464 | 14,987,936 | -7,034 | 1.96% | 156,832,398 |
| 2012-04-26 | 2012-04-24 | 10.555 | 14,994,970 | -22,859 | 1.96% | 158,270,401 |
| 2012-04-25 | 2012-04-23 | 10.669 | 15,017,829 | -22,860 | 1.97% | 160,219,776 |
| 2012-04-23 | 2012-04-19 | 11.351 | 15,040,689 | -92,317 | 1.97% | 170,727,861 |
| 2012-04-18 | 2012-04-16 | 11.442 | 15,133,006 | +8,792 | 1.98% | 173,152,717 |
| 2012-04-17 | 2012-04-13 | 11.897 | 15,124,214 | +72,975 | 1.98% | 179,932,919 |
| 2012-04-16 | 2012-04-12 | 11.783 | 15,051,239 | +5,275 | 1.97% | 177,352,834 |
| 2012-04-11 | 2012-04-05 | 11.146 | 15,045,964 | +7,913 | 1.97% | 167,707,398 |
| 2012-04-03 | 2012-03-30 | 10.350 | 15,038,051 | +879 | 1.97% | 155,646,397 |
| 2012-03-23 | 2012-03-21 | 10.828 | 15,037,172 | -8,792 | 1.97% | 162,820,559 |
| 2012-03-22 | 2012-03-20 | 11.328 | 15,045,964 | +8,792 | 1.97% | 170,445,478 |
| 2012-03-21 | 2012-03-19 | 10.896 | 15,037,172 | +13,188 | 1.97% | 163,846,739 |
| 2012-03-19 | 2012-03-15 | 11.738 | 15,023,984 | -6,154 | 1.97% | 176,348,161 |
| 2012-03-16 | 2012-03-14 | 12.830 | 15,030,138 | -2,638 | 1.97% | 192,831,595 |
| 2012-03-13 | 2012-03-09 | 13.353 | 15,032,776 | -4,396 | 1.97% | 200,730,520 |
| 2012-03-12 | 2012-03-08 | 13.444 | 15,037,172 | +4,396 | 1.97% | 202,157,459 |
| 2012-03-09 | 2012-03-07 | 12.966 | 15,032,776 | +4,396 | 1.97% | 194,917,200 |
| 2012-03-08 | 2012-03-06 | 13.057 | 15,028,380 | -4,795 | 1.97% | 196,227,641 |
| 2012-03-06 | 2012-03-02 | 13.967 | 15,033,175 | -4,396 | 1.97% | 209,969,013 |
| 2012-03-05 | 2012-03-01 | 13.512 | 15,037,571 | -23,739 | 1.97% | 203,189,030 |
| 2012-03-02 | 2012-02-29 | 14.308 | 15,061,310 | -35,168 | 1.97% | 215,501,112 |
| 2012-03-01 | 2012-02-28 | 14.831 | 15,096,478 | -4,396 | 1.98% | 223,902,713 |
| 2012-02-29 | 2012-02-27 | 14.695 | 15,100,874 | -8,792 | 1.98% | 221,906,858 |
| 2012-02-28 | 2012-02-24 | 15.218 | 15,109,666 | -41,323 | 1.98% | 229,941,364 |
| 2012-02-27 | 2012-02-23 | 14.536 | 15,150,989 | -42,202 | 1.99% | 220,230,753 |
| 2012-02-24 | 2012-02-22 | 14.695 | 15,193,191 | +4,396 | 1.99% | 223,263,453 |
| 2012-02-23 | 2012-02-21 | 13.853 | 15,188,795 | +2,637 | 1.99% | 210,415,019 |
| 2012-02-22 | 2012-02-20 | 13.922 | 15,186,158 | -13,188 | 1.99% | 211,414,835 |
| 2012-02-21 | 2012-02-17 | 13.353 | 15,199,346 | -12,309 | 1.99% | 202,954,705 |
| 2012-02-17 | 2012-02-15 | 13.580 | 15,211,655 | -12,309 | 1.99% | 206,579,356 |
| 2012-02-16 | 2012-02-14 | 12.420 | 15,223,964 | -113,418 | 1.99% | 189,084,754 |
| 2012-02-15 | 2012-02-13 | 12.261 | 15,337,382 | +65,941 | 2.01% | 188,051,205 |
| 2012-02-14 | 2012-02-10 | 12.443 | 15,271,441 | -291,899 | 2.00% | 190,021,817 |
| 2012-02-13 | 2012-02-09 | 12.352 | 15,563,340 | +35,169 | 2.04% | 192,237,786 |
| 2012-02-10 | 2012-02-08 | 11.670 | 15,528,171 | -39,565 | 2.03% | 181,206,508 |
| 2012-02-08 | 2012-02-06 | 11.351 | 15,567,736 | +7,913 | 2.04% | 176,710,406 |
| 2012-02-06 | 2012-02-02 | 11.397 | 15,559,823 | -6,155 | 2.04% | 177,328,484 |
| 2012-01-31 | 2012-01-27 | 11.169 | 15,565,978 | -2,637 | 2.04% | 173,857,739 |
| 2012-01-30 | 2012-01-26 | 11.124 | 15,568,615 | +131,882 | 2.04% | 173,178,893 |
| 2012-01-27 | 2012-01-20 | 10.782 | 15,436,733 | -46,599 | 2.02% | 166,444,656 |
| 2012-01-26 | 2012-01-19 | 11.146 | 15,483,332 | -42,202 | 2.03% | 172,582,449 |
| 2012-01-20 | 2012-01-18 | 10.077 | 15,525,534 | -26,376 | 2.03% | 156,453,900 |
| 2012-01-19 | 2012-01-17 | 9.531 | 15,551,910 | -126,607 | 2.04% | 148,229,239 |
| 2012-01-18 | 2012-01-16 | 9.099 | 15,678,517 | -43,960 | 2.05% | 142,659,630 |
| 2012-01-17 | 2012-01-13 | 9.190 | 15,722,477 | +4,270,335 | 2.06% | 144,490,221 |
| 2012-01-16 | 2012-01-12 | 8.849 | 11,452,142 | +15,826 | 1.50% | 101,338,028 |
| 2012-01-13 | 2012-01-11 | 8.735 | 11,436,316 | -19,343 | 1.50% | 99,897,241 |
| 2012-01-12 | 2012-01-10 | 8.781 | 11,455,659 | +43,961 | 1.50% | 100,587,382 |
| 2012-01-11 | 2012-01-09 | 8.599 | 11,411,698 | -4,396 | 1.50% | 98,124,666 |
| 2012-01-10 | 2012-01-06 | 8.326 | 11,416,094 | +53,632 | 1.50% | 95,046,197 |
| 2012-01-09 | 2012-01-05 | 8.485 | 11,362,462 | +174,963 | 1.49% | 96,408,960 |
| 2012-01-05 | 2012-01-03 | 9.099 | 11,187,499 | +4,396 | 1.47% | 101,795,627 |
| 2012-01-04 | 2011-12-30 | 9.167 | 11,183,103 | -4,396 | 1.47% | 102,518,795 |
| 2012-01-03 | 2011-12-29 | 9.190 | 11,187,499 | -4,396 | 1.47% | 102,813,584 |
| 2011-12-30 | 2011-12-28 | 9.372 | 11,191,895 | -1,759 | 1.47% | 104,890,695 |
| 2011-12-29 | 2011-12-23 | 9.395 | 11,193,654 | +30,773 | 1.47% | 105,161,810 |
| 2011-12-28 | 2011-12-22 | 9.349 | 11,162,881 | +15,826 | 1.46% | 104,364,847 |
| 2011-12-21 | 2011-12-19 | 9.281 | 11,147,055 | +2,637 | 1.46% | 103,456,178 |
| 2011-12-20 | 2011-12-16 | 9.759 | 11,144,418 | +33,410 | 1.46% | 108,755,394 |
| 2011-12-19 | 2011-12-15 | 9.349 | 11,111,008 | -13,188 | 1.46% | 103,879,872 |
| 2011-12-16 | 2011-12-14 | 9.690 | 11,124,196 | -25,497 | 1.46% | 107,798,906 |
| 2011-12-15 | 2011-12-13 | 9.668 | 11,149,693 | -7,913 | 1.46% | 107,792,355 |
| 2011-12-13 | 2011-12-09 | 9.827 | 11,157,606 | -5,275 | 1.46% | 109,645,520 |
| 2011-12-08 | 2011-12-06 | 10.191 | 11,162,881 | -122,211 | 1.46% | 113,760,222 |
| 2011-12-07 | 2011-12-05 | 10.805 | 11,285,092 | -37,806 | 1.48% | 121,936,812 |
| 2011-12-06 | 2011-12-02 | 10.760 | 11,322,898 | -8,792 | 1.48% | 121,830,172 |
| 2011-12-05 | 2011-12-01 | 10.760 | 11,331,690 | -29,893 | 1.48% | 121,924,771 |
| 2011-12-02 | 2011-11-30 | 10.168 | 11,361,583 | -33,410 | 1.49% | 115,526,733 |
| 2011-12-01 | 2011-11-29 | 9.986 | 11,394,993 | +15,826 | 1.49% | 113,792,779 |
| 2011-11-30 | 2011-11-28 | 9.759 | 11,379,167 | +7,033 | 1.49% | 111,046,247 |
| 2011-11-29 | 2011-11-25 | 9.599 | 11,372,134 | +10,551 | 1.49% | 109,166,790 |
| 2011-11-25 | 2011-11-23 | 9.486 | 11,361,583 | -11,430 | 1.49% | 107,773,261 |
| 2011-11-24 | 2011-11-22 | 9.349 | 11,373,013 | -69,458 | 1.49% | 106,329,428 |
| 2011-11-23 | 2011-11-21 | 9.440 | 11,442,471 | -10,550 | 1.50% | 108,019,967 |
| 2011-11-17 | 2011-11-15 | 10.191 | 11,453,021 | +65,061 | 1.50% | 116,717,021 |
| 2011-11-16 | 2011-11-14 | 10.669 | 11,387,960 | -21,101 | 1.49% | 121,494,019 |
| 2011-11-14 | 2011-11-10 | 10.236 | 11,409,061 | -22,859 | 1.48% | 116,788,085 |
| 2011-11-11 | 2011-11-09 | 10.987 | 11,431,920 | -2,638 | 1.48% | 125,603,699 |
| 2011-11-10 | 2011-11-08 | 11.101 | 11,434,558 | -4,396 | 1.48% | 126,933,228 |
| 2011-11-08 | 2011-11-04 | 10.964 | 11,438,954 | -114,298 | 1.48% | 125,420,773 |
| 2011-11-07 | 2011-11-03 | 10.646 | 11,553,252 | -206,614 | 1.50% | 122,994,650 |
| 2011-11-04 | 2011-11-02 | 10.851 | 11,759,866 | +4,302,866 | 1.53% | 127,601,822 |
| 2011-11-03 | 2011-11-01 | 10.691 | 7,457,000 | -72,975 | 0.97% | 79,725,660 |
| 2011-11-01 | 2011-10-28 | 11.715 | 7,529,975 | +283,986 | 0.98% | 88,213,872 |
| 2011-10-31 | 2011-10-27 | 11.192 | 7,245,989 | +165,292 | 0.94% | 81,095,899 |
| 2011-10-28 | 2011-10-26 | 10.532 | 7,080,697 | +8,792 | 0.92% | 74,574,976 |
| 2011-10-27 | 2011-10-25 | 10.487 | 7,071,905 | +68,578 | 0.92% | 74,160,639 |
| 2011-10-26 | 2011-10-24 | 10.828 | 7,003,327 | -48,356 | 0.91% | 75,831,122 |
| 2011-10-25 | 2011-10-21 | 10.441 | 7,051,683 | -39,565 | 0.92% | 73,627,760 |
| 2011-10-24 | 2011-10-20 | 10.191 | 7,091,248 | -2,637 | 0.92% | 72,266,465 |
| 2011-10-21 | 2011-10-19 | 10.350 | 7,093,885 | -15,826 | 0.92% | 73,422,922 |
| 2011-10-20 | 2011-10-18 | 10.259 | 7,109,711 | +879 | 0.92% | 72,939,807 |
| 2011-10-18 | 2011-10-14 | 10.578 | 7,108,832 | +879 | 0.92% | 75,194,716 |
| 2011-10-17 | 2011-10-13 | 10.987 | 7,107,953 | -2,638 | 0.92% | 78,095,822 |
| 2011-10-14 | 2011-10-12 | 10.123 | 7,110,591 | -1,384,759 | 0.92% | 71,978,341 |
| 2011-10-10 | 2011-10-06 | 8.872 | 8,495,350 | -87,922 | 1.10% | 75,367,135 |
| 2011-10-07 | 2011-10-04 | 8.530 | 8,583,272 | -21,980 | 1.11% | 73,218,405 |
| 2011-10-06 | 2011-10-03 | 8.781 | 8,605,252 | +4,396 | 1.12% | 75,559,142 |
| 2011-10-04 | 2011-09-30 | 10.100 | 8,600,856 | -2,669,289 | 1.12% | 86,868,189 |
| 2011-10-03 | 2011-09-28 | 10.054 | 11,270,145 | -87,921 | 1.46% | 113,315,128 |
| 2011-09-30 | 2011-09-27 | 9.736 | 11,358,066 | +104,626 | 1.47% | 110,581,959 |
| 2011-09-28 | 2011-09-26 | 9.963 | 11,253,440 | -10,551 | 1.46% | 112,123,212 |
| 2011-09-27 | 2011-09-23 | 10.100 | 11,263,991 | -35,168 | 1.46% | 113,765,711 |
| 2011-09-26 | 2011-09-22 | 9.941 | 11,299,159 | -106,385 | 1.47% | 112,321,703 |
| 2011-09-21 | 2011-09-19 | 11.874 | 11,405,544 | +6,155 | 1.48% | 135,432,417 |
| 2011-09-20 | 2011-09-16 | 12.375 | 11,399,389 | +154,741 | 1.48% | 141,064,130 |
| 2011-09-16 | 2011-09-14 | 12.602 | 11,244,648 | -17,584 | 1.46% | 141,707,146 |
| 2011-09-15 | 2011-09-12 | 12.602 | 11,262,232 | -96,714 | 1.46% | 141,928,743 |
| 2011-09-09 | 2011-09-07 | 13.649 | 11,358,946 | -21,980 | 1.47% | 155,033,448 |
| 2011-09-08 | 2011-09-06 | 13.467 | 11,380,926 | -879 | 1.48% | 153,262,332 |
| 2011-09-07 | 2011-09-05 | 13.671 | 11,381,805 | +4,396 | 1.48% | 155,604,350 |
| 2011-09-06 | 2011-09-02 | 14.149 | 11,377,409 | -4,396 | 1.48% | 160,979,242 |
| 2011-09-05 | 2011-09-01 | 14.035 | 11,381,805 | -2,638 | 1.48% | 159,746,895 |
| 2011-09-02 | 2011-08-31 | 14.240 | 11,384,443 | +45,719 | 1.48% | 162,114,642 |
| 2011-09-01 | 2011-08-30 | 14.035 | 11,338,724 | -1,758 | 1.47% | 159,142,241 |
| 2011-08-30 | 2011-08-26 | 13.899 | 11,340,482 | -56,270 | 1.47% | 157,619,101 |
| 2011-08-29 | 2011-08-25 | 13.444 | 11,396,752 | +5,276 | 1.48% | 153,216,205 |
| 2011-08-26 | 2011-08-24 | 13.580 | 11,391,476 | -9,672 | 1.48% | 154,700,049 |
| 2011-08-25 | 2011-08-23 | 13.580 | 11,401,148 | +1,759 | 1.48% | 154,831,398 |
| 2011-08-24 | 2011-08-22 | 13.216 | 11,399,389 | -47,478 | 1.48% | 150,658,566 |
| 2011-08-18 | 2011-08-16 | 14.490 | 11,446,867 | +2,638 | 1.49% | 165,867,841 |
| 2011-08-17 | 2011-08-15 | 13.990 | 11,444,229 | -15,826 | 1.49% | 160,102,376 |
| 2011-08-16 | 2011-08-12 | 13.194 | 11,460,055 | +146,829 | 1.49% | 151,199,661 |
| 2011-08-15 | 2011-08-11 | 13.285 | 11,313,226 | -36,048 | 1.47% | 150,291,851 |
| 2011-08-12 | 2011-08-10 | 12.761 | 11,349,274 | +29,893 | 1.47% | 144,832,846 |
| 2011-08-11 | 2011-08-09 | 13.034 | 11,319,381 | -1,758 | 1.47% | 147,541,238 |
| 2011-08-10 | 2011-08-08 | 13.649 | 11,321,139 | -59,787 | 1.47% | 154,517,437 |
| 2011-08-09 | 2011-08-05 | 14.558 | 11,380,926 | -3,517 | 1.48% | 165,689,007 |
| 2011-08-08 | 2011-08-04 | 15.355 | 11,384,443 | -4,396 | 1.48% | 174,804,127 |
| 2011-08-05 | 2011-08-03 | 15.355 | 11,388,839 | +16,705 | 1.48% | 174,871,626 |
| 2011-08-04 | 2011-08-02 | 15.741 | 11,372,134 | +879 | 1.48% | 179,012,841 |
| 2011-08-03 | 2011-08-01 | 16.083 | 11,371,255 | +1,759 | 1.48% | 182,879,040 |
| 2011-08-02 | 2011-07-29 | 16.219 | 11,369,496 | +879 | 1.48% | 184,402,526 |
| 2011-08-01 | 2011-07-28 | 16.356 | 11,368,617 | -13,188 | 1.48% | 185,939,924 |
| 2011-07-29 | 2011-07-27 | 16.151 | 11,381,805 | -17,584 | 1.48% | 183,825,439 |
| 2011-07-28 | 2011-07-26 | 16.424 | 11,399,389 | +19,342 | 1.48% | 187,221,144 |
| 2011-07-27 | 2011-07-25 | 15.605 | 11,380,047 | -4,396 | 1.48% | 177,584,188 |
| 2011-07-26 | 2011-07-22 | 16.060 | 11,384,443 | +33,410 | 1.48% | 182,832,168 |
| 2011-07-22 | 2011-07-20 | 15.741 | 11,351,033 | -8,792 | 1.47% | 178,680,682 |
| 2011-07-21 | 2011-07-19 | 15.446 | 11,359,825 | +161,775 | 1.47% | 175,459,763 |
| 2011-07-19 | 2011-07-15 | 15.810 | 11,198,050 | -4,396 | 1.45% | 177,036,709 |
| 2011-07-18 | 2011-07-14 | 16.105 | 11,202,446 | +2,638 | 1.45% | 180,418,986 |
| 2011-07-15 | 2011-07-13 | 16.174 | 11,199,808 | +879 | 1.45% | 181,140,808 |
| 2011-07-14 | 2011-07-12 | 15.878 | 11,198,929 | +13,188 | 1.45% | 177,814,853 |
| 2011-07-13 | 2011-07-11 | 16.970 | 11,185,741 | -25,497 | 1.45% | 189,819,012 |
| 2011-07-12 | 2011-07-08 | 17.265 | 11,211,238 | -41,323 | 1.46% | 193,567,067 |
| 2011-07-11 | 2011-07-07 | 17.288 | 11,252,561 | -14,067 | 1.46% | 194,536,496 |
| 2011-07-08 | 2011-07-06 | 17.106 | 11,266,628 | -14,947 | 1.46% | 192,729,377 |
| 2011-07-07 | 2011-07-05 | 17.334 | 11,281,575 | -67,699 | 1.46% | 195,551,354 |
| 2011-07-06 | 2011-07-04 | 16.947 | 11,349,274 | -116,935 | 1.47% | 192,335,954 |
| 2011-07-05 | 2011-06-30 | 15.901 | 11,466,209 | +13,188 | 1.49% | 182,319,513 |
| 2011-07-04 | 2011-06-29 | 15.150 | 11,453,021 | -44,840 | 1.49% | 173,512,357 |
| 2011-06-29 | 2011-06-27 | 15.036 | 11,497,861 | +52,753 | 1.49% | 172,883,934 |
| 2011-06-27 | 2011-06-23 | 15.082 | 11,445,108 | +4,396 | 1.49% | 172,611,428 |
| 2011-06-24 | 2011-06-22 | 15.446 | 11,440,712 | +8,792 | 1.49% | 176,709,114 |
| 2011-06-22 | 2011-06-20 | 14.854 | 11,431,920 | +22,859 | 1.48% | 169,812,040 |
| 2011-06-21 | 2011-06-17 | 14.809 | 11,409,061 | +29,014 | 1.48% | 168,953,430 |
| 2011-06-20 | 2011-06-16 | 14.877 | 11,380,047 | -64,182 | 1.48% | 169,300,377 |
| 2011-06-17 | 2011-06-15 | 15.423 | 11,444,229 | +219,803 | 1.49% | 176,503,107 |
| 2011-06-16 | 2011-06-14 | 15.400 | 11,224,426 | +879 | 1.46% | 172,857,780 |
| 2011-06-15 | 2011-06-13 | 15.719 | 11,223,547 | -19,342 | 1.46% | 176,418,571 |
| 2011-06-14 | 2011-06-10 | 15.491 | 11,242,889 | -4,397 | 1.46% | 174,165,109 |
| 2011-06-13 | 2011-06-09 | 15.559 | 11,247,286 | -5,275 | 1.46% | 175,000,771 |
| 2011-06-10 | 2011-06-08 | 16.460 | 11,252,561 | +1,759 | 1.46% | 185,213,329 |
| 2011-06-09 | 2011-06-07 | 16.623 | 11,250,802 | +280,165 | 1.46% | 187,020,482 |
| 2011-06-08 | 2011-06-03 | 16.669 | 10,970,637 | -12,868 | 1.46% | 182,874,877 |
| 2011-06-07 | 2011-06-02 | 16.530 | 10,983,505 | +8,578 | 1.46% | 181,552,966 |
| 2011-06-03 | 2011-06-01 | 16.809 | 10,974,927 | -3,431 | 1.46% | 184,481,604 |
| 2011-06-02 | 2011-05-31 | 16.809 | 10,978,358 | +78,922 | 1.46% | 184,539,277 |
| 2011-06-01 | 2011-05-30 | 15.947 | 10,899,436 | +31,741 | 1.45% | 173,810,612 |
| 2011-05-30 | 2011-05-26 | 15.853 | 10,867,695 | +17,157 | 1.45% | 172,290,969 |
| 2011-05-27 | 2011-05-25 | 15.947 | 10,850,538 | -37,745 | 1.44% | 173,030,847 |
| 2011-05-26 | 2011-05-24 | 16.296 | 10,888,283 | +55,760 | 1.45% | 177,440,493 |
| 2011-05-25 | 2011-05-23 | 16.343 | 10,832,523 | +12,868 | 1.44% | 177,036,901 |
| 2011-05-23 | 2011-05-19 | 17.112 | 10,819,655 | -2,574 | 1.44% | 185,150,817 |
| 2011-05-20 | 2011-05-18 | 17.159 | 10,822,229 | -1,715 | 1.44% | 185,699,483 |
| 2011-05-19 | 2011-05-17 | 16.693 | 10,823,944 | +45,466 | 1.44% | 180,681,929 |
| 2011-05-18 | 2011-05-16 | 16.973 | 10,778,478 | +12,010 | 1.43% | 182,938,443 |
| 2011-05-17 | 2011-05-13 | 17.206 | 10,766,468 | +2,574 | 1.43% | 185,244,693 |
| 2011-05-16 | 2011-05-12 | 17.089 | 10,763,894 | +1,715 | 1.43% | 183,945,661 |
| 2011-05-13 | 2011-05-11 | 17.765 | 10,762,179 | +858 | 1.43% | 191,192,716 |
| 2011-05-12 | 2011-05-09 | 17.206 | 10,761,321 | +6,005 | 1.43% | 185,156,136 |
| 2011-05-11 | 2011-05-06 | 17.206 | 10,755,316 | -18,873 | 1.43% | 185,052,815 |
| 2011-05-09 | 2011-05-05 | 17.136 | 10,774,189 | +4,290 | 1.43% | 184,623,971 |
| 2011-05-06 | 2011-05-04 | 17.625 | 10,769,899 | -42,893 | 1.43% | 189,823,329 |
| 2011-05-05 | 2011-05-03 | 17.416 | 10,812,792 | +156,987 | 1.44% | 188,310,532 |
| 2011-05-04 | 2011-04-29 | 17.858 | 10,655,805 | +72,918 | 1.42% | 190,296,672 |
| 2011-05-03 | 2011-04-28 | 18.185 | 10,582,887 | +24,020 | 1.41% | 192,448,673 |
| 2011-04-29 | 2011-04-27 | 18.744 | 10,558,867 | +6,005 | 1.40% | 197,919,930 |
| 2011-04-28 | 2011-04-26 | 19.094 | 10,552,862 | -14,584 | 1.40% | 201,497,806 |
| 2011-04-27 | 2011-04-21 | 19.164 | 10,567,446 | -8,578 | 1.41% | 202,515,382 |
| 2011-04-26 | 2011-04-20 | 19.304 | 10,576,024 | +4,289 | 1.41% | 204,159,186 |
| 2011-04-21 | 2011-04-19 | 18.884 | 10,571,735 | +858 | 1.41% | 199,639,948 |
| 2011-04-20 | 2011-04-18 | 19.024 | 10,570,877 | -3,432 | 1.41% | 201,102,439 |
| 2011-04-19 | 2011-04-15 | 19.187 | 10,574,309 | -31,740 | 1.41% | 202,893,434 |
| 2011-04-18 | 2011-04-14 | 19.421 | 10,606,049 | -112,379 | 1.41% | 205,975,132 |
| 2011-04-15 | 2011-04-13 | 19.327 | 10,718,428 | +53,187 | 1.43% | 207,158,036 |
| 2011-04-14 | 2011-04-12 | 19.024 | 10,665,241 | +858 | 1.42% | 202,897,639 |
| 2011-04-13 | 2011-04-11 | 19.467 | 10,664,383 | +24,878 | 1.42% | 207,605,268 |
| 2011-04-11 | 2011-04-07 | 19.630 | 10,639,505 | +41,177 | 1.42% | 208,857,307 |
| 2011-04-08 | 2011-04-06 | 19.933 | 10,598,328 | +18,872 | 1.41% | 211,261,146 |
| 2011-04-07 | 2011-04-04 | 20.423 | 10,579,456 | +5,147 | 1.41% | 216,064,593 |
| 2011-04-06 | 2011-04-01 | 20.143 | 10,574,309 | -93,506 | 1.41% | 213,001,126 |
| 2011-04-04 | 2011-03-31 | 20.563 | 10,667,815 | -26,593 | 1.42% | 219,361,406 |
| 2011-04-01 | 2011-03-30 | 19.933 | 10,694,408 | -6,005 | 1.42% | 213,176,351 |
| 2011-03-31 | 2011-03-29 | 19.700 | 10,700,413 | -9,437 | 1.42% | 210,801,361 |
| 2011-03-30 | 2011-03-28 | 19.980 | 10,709,850 | -4,289 | 1.42% | 213,983,541 |
| 2011-03-29 | 2011-03-25 | 19.957 | 10,714,139 | -2,573 | 1.43% | 213,819,447 |
| 2011-03-28 | 2011-03-24 | 19.817 | 10,716,712 | -2,574 | 1.43% | 212,371,701 |
| 2011-03-25 | 2011-03-23 | 19.700 | 10,719,286 | -858 | 1.43% | 211,173,164 |
| 2011-03-22 | 2011-03-18 | 18.931 | 10,720,144 | +6,863 | 1.43% | 202,942,408 |
| 2011-03-18 | 2011-03-16 | 18.535 | 10,713,281 | +2,574 | 1.43% | 198,566,410 |
| 2011-03-17 | 2011-03-15 | 18.348 | 10,710,707 | +5,147 | 1.42% | 196,521,030 |
| 2011-03-16 | 2011-03-14 | 19.001 | 10,705,560 | +36,030 | 1.42% | 203,415,086 |
| 2011-03-14 | 2011-03-10 | 19.584 | 10,669,530 | +4,289 | 1.42% | 208,949,211 |
| 2011-03-11 | 2011-03-09 | 19.770 | 10,665,241 | +12,868 | 1.42% | 210,854,409 |
| 2011-03-10 | 2011-03-08 | 19.887 | 10,652,373 | -17,157 | 1.42% | 211,841,751 |
| 2011-03-09 | 2011-03-07 | 20.400 | 10,669,530 | -3,432 | 1.42% | 217,655,428 |
| 2011-03-08 | 2011-03-04 | 20.493 | 10,672,962 | -5,147 | 1.42% | 218,720,756 |
| 2011-03-04 | 2011-03-02 | 19.654 | 10,678,109 | +48,040 | 1.42% | 209,864,067 |
| 2011-03-03 | 2011-03-01 | 20.167 | 10,630,069 | -858 | 1.41% | 214,372,144 |
| 2011-03-02 | 2011-02-28 | 20.097 | 10,630,927 | +18,015 | 1.41% | 213,645,900 |
| 2011-03-01 | 2011-02-25 | 19.514 | 10,612,912 | +858 | 1.41% | 207,098,132 |
| 2011-02-28 | 2011-02-24 | 19.514 | 10,612,054 | +6,005 | 1.41% | 207,081,389 |
| 2011-02-25 | 2011-02-23 | 19.863 | 10,606,049 | -1,716 | 1.41% | 210,673,245 |
| 2011-02-24 | 2011-02-22 | 19.724 | 10,607,765 | +858 | 1.41% | 209,223,476 |
| 2011-02-23 | 2011-02-21 | 20.516 | 10,606,907 | -32,598 | 1.41% | 217,614,382 |
| 2011-02-22 | 2011-02-18 | 20.749 | 10,639,505 | -121,816 | 1.42% | 220,763,662 |
| 2011-02-21 | 2011-02-17 | 20.749 | 10,761,321 | +277,945 | 1.43% | 223,291,275 |
| 2011-02-18 | 2011-02-16 | 21.449 | 10,483,376 | +42,893 | 1.39% | 224,856,347 |
| 2011-02-17 | 2011-02-15 | 21.542 | 10,440,483 | -17,157 | 1.39% | 224,909,977 |
| 2011-02-16 | 2011-02-14 | 22.102 | 10,457,640 | -118,384 | 1.39% | 231,130,993 |
| 2011-02-15 | 2011-02-11 | 20.983 | 10,576,024 | +5,147 | 1.41% | 221,912,158 |
| 2011-02-11 | 2011-02-09 | 21.286 | 10,570,877 | -42,893 | 1.41% | 225,007,999 |
| 2011-02-10 | 2011-02-08 | 21.426 | 10,613,770 | +60,050 | 1.41% | 227,405,699 |
| 2011-02-09 | 2011-02-07 | 21.332 | 10,553,720 | -8,579 | 1.40% | 225,134,899 |
| 2011-02-08 | 2011-02-02 | 21.495 | 10,562,299 | +858 | 1.41% | 227,041,652 |
| 2011-02-07 | 2011-01-31 | 20.656 | 10,561,441 | -45,466 | 1.41% | 218,158,962 |
| 2011-02-01 | 2011-01-28 | 20.773 | 10,606,907 | -3,431 | 1.41% | 220,334,561 |
| 2011-01-31 | 2011-01-27 | 21.099 | 10,610,338 | +289,097 | 1.41% | 223,868,999 |
| 2011-01-28 | 2011-01-26 | 22.125 | 10,321,241 | -30,025 | 1.37% | 228,356,980 |
| 2011-01-27 | 2011-01-25 | 22.078 | 10,351,266 | -42,893 | 1.38% | 228,538,624 |
| 2011-01-26 | 2011-01-24 | 22.242 | 10,394,159 | -30,025 | 1.38% | 231,181,933 |
| 2011-01-25 | 2011-01-21 | 22.102 | 10,424,184 | -4,289 | 1.39% | 230,391,560 |
| 2011-01-21 | 2011-01-19 | 21.869 | 10,428,473 | -29,167 | 1.39% | 228,055,064 |
| 2011-01-20 | 2011-01-18 | 21.472 | 10,457,640 | +4,932 | 1.39% | 224,548,148 |
| 2011-01-19 | 2011-01-17 | 21.053 | 10,452,708 | -4,932 | 1.39% | 220,055,754 |
| 2011-01-18 | 2011-01-14 | 21.729 | 10,457,640 | +128,678 | 1.39% | 227,230,048 |
| 2011-01-17 | 2011-01-13 | 21.845 | 10,328,962 | +34,314 | 1.37% | 225,638,098 |
| 2011-01-14 | 2011-01-12 | 22.381 | 10,294,648 | +120,100 | 1.37% | 230,408,711 |
| 2011-01-13 | 2011-01-11 | 22.125 | 10,174,548 | -96,080 | 1.35% | 225,111,405 |
| 2011-01-12 | 2011-01-10 | 22.102 | 10,270,628 | -52,329 | 1.37% | 226,997,721 |
| 2011-01-11 | 2011-01-07 | 21.938 | 10,322,957 | -255,641 | 1.37% | 226,469,594 |
| 2011-01-10 | 2011-01-06 | 21.426 | 10,578,598 | +129,536 | 1.41% | 226,652,120 |
| 2011-01-07 | 2011-01-05 | 21.472 | 10,449,062 | -47,182 | 1.39% | 224,363,960 |
| 2011-01-06 | 2011-01-04 | 21.006 | 10,496,244 | +229,905 | 1.40% | 220,482,878 |
| 2011-01-05 | 2011-01-03 | 20.283 | 10,266,339 | -18,872 | 1.37% | 208,233,699 |
| 2011-01-04 | 2010-12-31 | 19.490 | 10,285,211 | -37,746 | 1.37% | 200,463,654 |
| 2011-01-03 | 2010-12-29 | 20.306 | 10,322,957 | +116,668 | 1.37% | 209,622,759 |
| 2010-12-30 | 2010-12-28 | 20.050 | 10,206,289 | +77,207 | 1.36% | 204,636,205 |
| 2010-12-29 | 2010-12-24 | 19.514 | 10,129,082 | +3,432 | 1.35% | 197,656,775 |
| 2010-12-28 | 2010-12-22 | 20.633 | 10,125,650 | +20,588 | 1.35% | 208,921,119 |
| 2010-12-23 | 2010-12-21 | 20.353 | 10,105,062 | +3,432 | 1.34% | 205,669,260 |
| 2010-12-21 | 2010-12-17 | 19.700 | 10,101,630 | +1,715 | 1.34% | 199,005,155 |
| 2010-12-20 | 2010-12-16 | 19.537 | 10,099,915 | +9,437 | 1.34% | 197,323,085 |
| 2010-12-17 | 2010-12-15 | 19.817 | 10,090,478 | +14,583 | 1.34% | 199,961,703 |
| 2010-12-16 | 2010-12-14 | 20.003 | 10,075,895 | +20,589 | 1.34% | 201,551,986 |
| 2010-12-15 | 2010-12-13 | 19.933 | 10,055,306 | +57,476 | 1.34% | 200,436,849 |
| 2010-12-13 | 2010-12-09 | 19.700 | 9,997,830 | +42,893 | 1.33% | 196,960,264 |
| 2010-12-10 | 2010-12-08 | 19.607 | 9,954,937 | +61,765 | 1.32% | 195,186,902 |
| 2010-12-09 | 2010-12-07 | 19.421 | 9,893,172 | +8,579 | 1.32% | 192,130,681 |
| 2010-12-08 | 2010-12-06 | 19.374 | 9,884,593 | -42,893 | 1.32% | 191,503,174 |
| 2010-12-07 | 2010-12-03 | 19.164 | 9,927,486 | +114,953 | 1.32% | 190,251,137 |
| 2010-12-06 | 2010-12-02 | 19.327 | 9,812,533 | -38,604 | 1.31% | 189,649,552 |
| 2010-12-03 | 2010-12-01 | 19.234 | 9,851,137 | +40,319 | 1.31% | 189,476,986 |
| 2010-12-02 | 2010-11-30 | 18.138 | 9,810,818 | +37,746 | 1.31% | 177,951,223 |
| 2010-12-01 | 2010-11-29 | 18.511 | 9,773,072 | +77,207 | 1.30% | 180,912,161 |
| 2010-11-30 | 2010-11-26 | 18.861 | 9,695,865 | +24,020 | 1.29% | 182,873,696 |
| 2010-11-29 | 2010-11-25 | 19.141 | 9,671,845 | +53,187 | 1.29% | 185,126,523 |
| 2010-11-26 | 2010-11-24 | 19.071 | 9,618,658 | -4,289 | 1.28% | 183,435,736 |
| 2010-11-25 | 2010-11-23 | 19.071 | 9,622,947 | +55,760 | 1.28% | 183,517,531 |
| 2010-11-24 | 2010-11-22 | 19.327 | 9,567,187 | +48,898 | 1.27% | 184,907,682 |
| 2010-11-23 | 2010-11-19 | 19.584 | 9,518,289 | +36,888 | 1.27% | 186,403,616 |
| 2010-11-22 | 2010-11-18 | 19.933 | 9,481,401 | +7,720 | 1.26% | 188,996,947 |
| 2010-11-19 | 2010-11-17 | 19.304 | 9,473,681 | -217,037 | 1.26% | 182,879,596 |
| 2010-11-18 | 2010-11-16 | 20.190 | 9,690,718 | +8,579 | 1.29% | 195,654,575 |
| 2010-11-17 | 2010-11-15 | 21.006 | 9,682,139 | -18,873 | 1.29% | 203,381,883 |
| 2010-11-16 | 2010-11-12 | 21.286 | 9,701,012 | -4,290 | 1.29% | 206,492,356 |
| 2010-11-15 | 2010-11-11 | 21.519 | 9,705,302 | +4,290 | 1.29% | 208,846,362 |
| 2010-11-12 | 2010-11-10 | 21.262 | 9,701,012 | +25,735 | 1.29% | 206,266,187 |
| 2010-11-11 | 2010-11-09 | 21.962 | 9,675,277 | +49,756 | 1.29% | 212,486,073 |
| 2010-11-10 | 2010-11-08 | 21.495 | 9,625,521 | -57,476 | 1.28% | 206,905,163 |
| 2010-11-09 | 2010-11-05 | 20.819 | 9,682,997 | -567,042 | 1.29% | 201,593,914 |
| 2010-11-08 | 2010-11-04 | 21.705 | 10,250,039 | +763,490 | 1.36% | 222,480,196 |
| 2010-11-05 | 2010-11-03 | 20.983 | 9,486,549 | -23,162 | 1.26% | 199,052,173 |
| 2010-11-04 | 2010-11-02 | 20.540 | 9,509,711 | -857 | 1.27% | 195,325,699 |
| 2010-11-03 | 2010-11-01 | 20.516 | 9,510,568 | +50,613 | 1.27% | 195,121,573 |
| 2010-11-02 | 2010-10-29 | 20.213 | 9,459,955 | +35,172 | 1.26% | 191,216,044 |
| 2010-10-29 | 2010-10-27 | 20.423 | 9,424,783 | +64,339 | 1.25% | 192,482,666 |
| 2010-10-28 | 2010-10-26 | 20.423 | 9,360,444 | +11,152 | 1.25% | 191,168,669 |
| 2010-10-27 | 2010-10-25 | 20.610 | 9,349,292 | +3,432 | 1.24% | 192,684,664 |
| 2010-10-26 | 2010-10-22 | 20.400 | 9,345,860 | +25,735 | 1.24% | 190,652,930 |
| 2010-10-22 | 2010-10-20 | 20.749 | 9,320,125 | +17,157 | 1.24% | 193,387,279 |
| 2010-10-21 | 2010-10-19 | 21.542 | 9,302,968 | +31,741 | 1.24% | 200,405,510 |
| 2010-10-20 | 2010-10-18 | 20.866 | 9,271,227 | +80,638 | 1.23% | 193,453,419 |
| 2010-10-19 | 2010-10-15 | 21.869 | 9,190,589 | -224,758 | 1.22% | 200,984,397 |
| 2010-10-18 | 2010-10-14 | 22.102 | 9,415,347 | -97,795 | 1.25% | 208,094,608 |
| 2010-10-15 | 2010-10-13 | 21.985 | 9,513,142 | +141,546 | 1.27% | 209,147,093 |
| 2010-10-14 | 2010-10-12 | 20.843 | 9,371,596 | +25,736 | 1.25% | 195,329,230 |
| 2010-10-13 | 2010-10-11 | 19.910 | 9,345,860 | +23,162 | 1.24% | 186,077,260 |
| 2010-10-12 | 2010-10-08 | 19.560 | 9,322,698 | +106,374 | 1.24% | 182,355,865 |
| 2010-10-11 | 2010-10-07 | 20.120 | 9,216,324 | +4,289 | 1.23% | 185,432,003 |
| 2010-10-08 | 2010-10-06 | 20.400 | 9,212,035 | +94,364 | 1.23% | 187,922,938 |
| 2010-10-07 | 2010-10-05 | 20.003 | 9,117,671 | +6,005 | 1.21% | 182,384,264 |
| 2010-10-06 | 2010-10-04 | 20.213 | 9,111,666 | +1,716 | 1.21% | 184,176,005 |
| 2010-10-05 | 2010-09-30 | 20.213 | 9,109,950 | +55,760 | 1.21% | 184,141,320 |
| 2010-10-04 | 2010-09-29 | 20.983 | 9,054,190 | -8,578 | 1.20% | 189,980,171 |
| 2010-09-30 | 2010-09-28 | 20.959 | 9,062,768 | -125,247 | 1.21% | 189,948,870 |
| 2010-09-29 | 2010-09-27 | 21.332 | 9,188,015 | -53,187 | 1.22% | 196,001,299 |
| 2010-09-28 | 2010-09-24 | 21.146 | 9,241,202 | +41,177 | 1.23% | 195,412,306 |
| 2010-09-27 | 2010-09-22 | 21.053 | 9,200,025 | +45,466 | 1.22% | 193,683,631 |
| 2010-09-24 | 2010-09-21 | 21.239 | 9,154,559 | -21,446 | 1.22% | 194,433,890 |
| 2010-09-22 | 2010-09-20 | 21.402 | 9,176,005 | +55,761 | 1.22% | 196,386,886 |
| 2010-09-21 | 2010-09-17 | 21.076 | 9,120,244 | +19,730 | 1.21% | 192,216,670 |
| 2010-09-20 | 2010-09-16 | 21.122 | 9,100,514 | +24,878 | 1.21% | 192,225,182 |
| 2010-09-17 | 2010-09-15 | 21.402 | 9,075,636 | +858 | 1.21% | 194,238,766 |
| 2010-09-16 | 2010-09-14 | 21.542 | 9,074,778 | +61,765 | 1.21% | 195,489,817 |
| 2010-09-15 | 2010-09-13 | 21.542 | 9,013,013 | +108,090 | 1.20% | 194,159,269 |
| 2010-09-14 | 2010-09-10 | 21.286 | 8,904,923 | +27,451 | 1.18% | 189,547,083 |
| 2010-09-13 | 2010-09-09 | 21.612 | 8,877,472 | -4,289 | 1.18% | 191,860,338 |
| 2010-09-10 | 2010-09-08 | 21.682 | 8,881,761 | +58,334 | 1.18% | 192,574,239 |
| 2010-09-09 | 2010-09-07 | 22.335 | 8,823,427 | +7,721 | 1.17% | 197,069,296 |
| 2010-09-08 | 2010-09-06 | 22.545 | 8,815,706 | +12,010 | 1.17% | 198,746,611 |
| 2010-09-07 | 2010-09-03 | 21.822 | 8,803,696 | -15,441 | 1.17% | 192,113,129 |
| 2010-09-06 | 2010-09-02 | 21.519 | 8,819,137 | -6,005 | 1.17% | 189,777,163 |
| 2010-09-03 | 2010-09-01 | 21.402 | 8,825,142 | +26,593 | 1.17% | 188,877,638 |
| 2010-09-02 | 2010-08-31 | 21.169 | 8,798,549 | +22,304 | 1.17% | 186,257,198 |
| 2010-09-01 | 2010-08-30 | 21.705 | 8,776,245 | +4,290 | 1.17% | 190,491,052 |
| 2010-08-30 | 2010-08-26 | 21.729 | 8,771,955 | -143,262 | 1.17% | 190,602,445 |
| 2010-08-27 | 2010-08-25 | 22.032 | 8,915,217 | -239,342 | 1.19% | 196,417,368 |
| 2010-08-26 | 2010-08-24 | 22.008 | 9,154,559 | -2,573 | 1.22% | 201,477,050 |
| 2010-08-25 | 2010-08-23 | 22.148 | 9,157,132 | -6,863 | 1.22% | 202,814,612 |
| 2010-08-20 | 2010-08-18 | 23.780 | 9,163,995 | +3,431 | 1.22% | 217,922,050 |
| 2010-08-19 | 2010-08-17 | 24.060 | 9,160,564 | -87,501 | 1.22% | 220,403,289 |
| 2010-08-16 | 2010-08-12 | 24.153 | 9,248,065 | -38,603 | 1.23% | 223,371,000 |
| 2010-08-12 | 2010-08-10 | 24.806 | 9,286,668 | -4,290 | 1.24% | 230,365,643 |
| 2010-08-11 | 2010-08-09 | 25.039 | 9,290,958 | -21,446 | 1.24% | 232,638,152 |
| 2010-08-10 | 2010-08-06 | 24.200 | 9,312,404 | -84,928 | 1.24% | 225,359,216 |
| 2010-08-09 | 2010-08-05 | 24.433 | 9,397,332 | -71,202 | 1.25% | 229,605,355 |
| 2010-08-06 | 2010-08-04 | 24.713 | 9,468,534 | -41,177 | 1.26% | 233,994,025 |
| 2010-08-05 | 2010-08-03 | 25.039 | 9,509,711 | -108,089 | 1.27% | 238,115,552 |
| 2010-08-04 | 2010-08-02 | 25.179 | 9,617,800 | -181,008 | 1.28% | 242,167,388 |
| 2010-08-03 | 2010-07-30 | 24.620 | 9,798,808 | +50,614 | 1.30% | 241,242,226 |
| 2010-08-02 | 2010-07-29 | 25.319 | 9,748,194 | +29,167 | 1.30% | 246,814,204 |
| 2010-07-30 | 2010-07-28 | 25.086 | 9,719,027 | -12,868 | 1.29% | 243,809,835 |
| 2010-07-28 | 2010-07-26 | 24.526 | 9,731,895 | +59,192 | 1.29% | 238,687,302 |
| 2010-07-27 | 2010-07-23 | 25.039 | 9,672,703 | +41,177 | 1.29% | 242,196,741 |
| 2010-07-26 | 2010-07-22 | 24.713 | 9,631,526 | +147,551 | 1.28% | 238,022,015 |
| 2010-07-23 | 2010-07-21 | 24.853 | 9,483,975 | -193,017 | 1.26% | 235,702,270 |
| 2010-07-22 | 2010-07-20 | 24.340 | 9,676,992 | -22,305 | 1.29% | 235,535,862 |
| 2010-07-21 | 2010-07-19 | 23.267 | 9,699,297 | +54,045 | 1.29% | 225,676,823 |
| 2010-07-20 | 2010-07-16 | 23.547 | 9,645,252 | -18,015 | 1.28% | 227,117,769 |
| 2010-07-19 | 2010-07-15 | 23.827 | 9,663,267 | +58,335 | 1.29% | 230,245,439 |
| 2010-07-16 | 2010-07-14 | 24.153 | 9,604,932 | +102,084 | 1.28% | 231,990,505 |
| 2010-07-15 | 2010-07-13 | 23.827 | 9,502,848 | -100,369 | 1.26% | 226,423,156 |
| 2010-07-14 | 2010-07-12 | 23.547 | 9,603,217 | +48,898 | 1.28% | 226,127,966 |
| 2010-07-13 | 2010-07-09 | 23.640 | 9,554,319 | +492,409 | 1.27% | 225,867,556 |
| 2010-07-12 | 2010-07-08 | 22.591 | 9,061,910 | +3,431 | 1.21% | 204,719,721 |
| 2010-07-09 | 2010-07-07 | 22.172 | 9,058,479 | +15,441 | 1.21% | 200,840,808 |
| 2010-07-08 | 2010-07-06 | 22.218 | 9,043,038 | +12,010 | 1.20% | 200,920,114 |
| 2010-07-07 | 2010-07-05 | 21.239 | 9,031,028 | +2,574 | 1.20% | 191,810,212 |
| 2010-07-06 | 2010-07-02 | 21.775 | 9,028,454 | +17,157 | 1.20% | 196,596,792 |
| 2010-07-02 | 2010-06-29 | 22.381 | 9,011,297 | -3,431 | 1.20% | 201,685,510 |
| 2010-06-30 | 2010-06-28 | 23.034 | 9,014,728 | +3,431 | 1.20% | 207,647,034 |
| 2010-06-29 | 2010-06-25 | 23.244 | 9,011,297 | +19,731 | 1.20% | 209,458,805 |
| 2010-06-28 | 2010-06-24 | 24.200 | 8,991,566 | +7,720 | 1.20% | 217,594,969 |
| 2010-06-25 | 2010-06-23 | 23.967 | 8,983,846 | +9,437 | 1.20% | 215,313,655 |
| 2010-06-24 | 2010-06-22 | 24.713 | 8,974,409 | +136,399 | 1.19% | 221,782,811 |
| 2010-06-23 | 2010-06-21 | 23.874 | 8,838,010 | +24,878 | 1.18% | 210,994,243 |
| 2010-06-22 | 2010-06-18 | 22.615 | 8,813,132 | +24,020 | 1.17% | 199,304,989 |
| 2010-06-21 | 2010-06-17 | 21.985 | 8,789,112 | -22,305 | 1.17% | 193,229,243 |
| 2010-06-18 | 2010-06-15 | 21.589 | 8,811,417 | +6,005 | 1.17% | 190,227,325 |
| 2010-06-17 | 2010-06-14 | 21.799 | 8,805,412 | +24,878 | 1.17% | 191,945,287 |
| 2010-06-14 | 2010-06-10 | 20.819 | 8,780,534 | -6,863 | 1.17% | 182,805,201 |
| 2010-06-11 | 2010-06-09 | 20.726 | 8,787,397 | +23,162 | 1.17% | 182,128,608 |
| 2010-06-10 | 2010-06-08 | 20.819 | 8,764,235 | -23,162 | 1.17% | 182,465,866 |
| 2010-06-08 | 2010-06-04 | 21.822 | 8,787,397 | -4,289 | 1.17% | 191,757,455 |
| 2010-06-07 | 2010-06-03 | 21.822 | 8,791,686 | +2,574 | 1.17% | 191,851,049 |
| 2010-06-04 | 2010-06-02 | 21.635 | 8,789,112 | -4,290 | 1.17% | 190,155,607 |
| 2010-06-03 | 2010-06-01 | 21.962 | 8,793,402 | -858 | 1.17% | 193,118,550 |
| 2010-06-02 | 2010-05-31 | 22.638 | 8,794,260 | +11,153 | 1.17% | 199,083,236 |
| 2010-06-01 | 2010-05-28 | 22.032 | 8,783,107 | -22,305 | 1.17% | 193,506,760 |
| 2010-05-31 | 2010-05-27 | 22.078 | 8,805,412 | -94,364 | 1.17% | 194,408,756 |
| 2010-05-28 | 2010-05-26 | 20.936 | 8,899,776 | +30,025 | 1.18% | 186,325,190 |
| 2010-05-27 | 2010-05-25 | 20.563 | 8,869,751 | -52,329 | 1.18% | 182,387,963 |
| 2010-05-26 | 2010-05-24 | 21.426 | 8,922,080 | -15,441 | 1.19% | 191,160,336 |
| 2010-05-25 | 2010-05-20 | 20.470 | 8,937,521 | +18,015 | 1.19% | 182,948,036 |
| 2010-05-24 | 2010-05-19 | 21.076 | 8,919,506 | +38,603 | 1.19% | 187,985,951 |
| 2010-05-20 | 2010-05-18 | 21.938 | 8,880,903 | +858 | 1.18% | 194,833,176 |
| 2010-05-19 | 2010-05-17 | 21.495 | 8,880,045 | +858 | 1.18% | 190,880,801 |
| 2010-05-17 | 2010-05-13 | 22.918 | 8,879,187 | -5,147 | 1.18% | 203,489,910 |
| 2010-05-14 | 2010-05-12 | 21.915 | 8,884,334 | -22,305 | 1.18% | 194,701,318 |
| 2010-05-11 | 2010-05-07 | 22.545 | 8,906,639 | -69,486 | 1.18% | 200,796,660 |
| 2010-05-10 | 2010-05-06 | 21.892 | 8,976,125 | -2,573 | 1.19% | 196,503,660 |
| 2010-05-07 | 2010-05-05 | 22.824 | 8,978,698 | -69,487 | 1.19% | 204,933,150 |
| 2010-05-06 | 2010-05-04 | 22.545 | 9,048,185 | +96,080 | 1.20% | 203,987,759 |
| 2010-05-05 | 2010-05-03 | 23.197 | 8,952,105 | +31,741 | 1.19% | 207,665,527 |
| 2010-05-04 | 2010-04-30 | 24.013 | 8,920,364 | -380,888 | 1.19% | 214,208,136 |
| 2010-04-30 | 2010-04-28 | 24.666 | 9,301,252 | +7,721 | 1.24% | 229,426,320 |
| 2010-04-29 | 2010-04-27 | 24.573 | 9,293,531 | +31,740 | 1.24% | 228,369,196 |
| 2010-04-28 | 2010-04-26 | 25.086 | 9,261,791 | -9,436 | 1.23% | 232,339,691 |
| 2010-04-27 | 2010-04-23 | 25.132 | 9,271,227 | -14,583 | 1.23% | 233,008,699 |
| 2010-04-26 | 2010-04-22 | 25.925 | 9,285,810 | -214,464 | 1.24% | 240,735,834 |
| 2010-04-23 | 2010-04-21 | 26.578 | 9,500,274 | -15,442 | 1.26% | 252,497,535 |
| 2010-04-22 | 2010-04-20 | 26.298 | 9,515,716 | -66,912 | 1.27% | 250,245,762 |
| 2010-04-21 | 2010-04-19 | 26.625 | 9,582,628 | +96,937 | 1.27% | 255,133,151 |
| 2010-04-20 | 2010-04-16 | 28.490 | 9,485,691 | -268,508 | 1.26% | 270,244,174 |
| 2010-04-19 | 2010-04-15 | 29.702 | 9,754,199 | +24,020 | 1.30% | 289,719,148 |
| 2010-04-16 | 2010-04-14 | 30.168 | 9,730,179 | +1,715 | 1.29% | 293,542,688 |
| 2010-04-15 | 2010-04-13 | 29.562 | 9,728,464 | -90,932 | 1.29% | 287,593,913 |
| 2010-04-14 | 2010-04-12 | 29.935 | 9,819,396 | -223,900 | 1.31% | 293,944,920 |
| 2010-04-13 | 2010-04-09 | 30.122 | 10,043,296 | +119,241 | 1.34% | 302,520,588 |
| 2010-04-12 | 2010-04-08 | 30.588 | 9,924,055 | -21,446 | 1.32% | 303,556,235 |
| 2010-04-09 | 2010-04-07 | 31.241 | 9,945,501 | -171,571 | 1.32% | 310,704,558 |
| 2010-04-08 | 2010-04-01 | 30.728 | 10,117,072 | +295,102 | 1.35% | 310,875,439 |
| 2010-04-07 | 2010-03-31 | 29.236 | 9,821,970 | +229,047 | 1.31% | 287,152,301 |
| 2010-04-01 | 2010-03-30 | 29.189 | 9,592,923 | +88,360 | 1.28% | 280,008,650 |
| 2010-03-31 | 2010-03-29 | 28.443 | 9,504,563 | +30,024 | 1.26% | 270,338,652 |
| 2010-03-30 | 2010-03-26 | 28.070 | 9,474,539 | +14,584 | 1.26% | 265,950,453 |
| 2010-03-29 | 2010-03-25 | 28.303 | 9,459,955 | -12,868 | 1.26% | 267,746,571 |
| 2010-03-26 | 2010-03-24 | 28.257 | 9,472,823 | -5,147 | 1.26% | 267,669,078 |
| 2010-03-25 | 2010-03-23 | 28.396 | 9,477,970 | -8,579 | 1.26% | 269,140,329 |
| 2010-03-24 | 2010-03-22 | 28.536 | 9,486,549 | +13,726 | 1.26% | 270,710,956 |
| 2010-03-23 | 2010-03-19 | 29.282 | 9,472,823 | +5,147 | 1.26% | 277,386,437 |
| 2010-03-22 | 2010-03-18 | 28.490 | 9,467,676 | +858 | 1.26% | 269,730,932 |
| 2010-03-19 | 2010-03-17 | 28.443 | 9,466,818 | +184,439 | 1.26% | 269,265,070 |
| 2010-03-18 | 2010-03-16 | 28.023 | 9,282,379 | +180,149 | 1.23% | 260,123,701 |
| 2010-03-17 | 2010-03-15 | 27.324 | 9,102,230 | +3,432 | 1.21% | 248,709,043 |
| 2010-03-15 | 2010-03-11 | 27.510 | 9,098,798 | +2,573 | 1.35% | 250,312,300 |
| 2010-03-12 | 2010-03-10 | 27.277 | 9,096,225 | -20,588 | 1.35% | 248,120,825 |
| 2010-03-11 | 2010-03-09 | 27.277 | 9,116,813 | -13,726 | 1.36% | 248,682,411 |
| 2010-03-10 | 2010-03-08 | 26.951 | 9,130,539 | -12,010 | 1.36% | 246,076,652 |
| 2010-03-09 | 2010-03-05 | 26.718 | 9,142,549 | -6,005 | 1.36% | 244,268,843 |
| 2010-03-08 | 2010-03-04 | 26.065 | 9,148,554 | +4,290 | 1.36% | 238,457,189 |
| 2010-03-05 | 2010-03-03 | 26.904 | 9,144,264 | +5,147 | 1.36% | 246,020,176 |
| 2010-03-04 | 2010-03-02 | 26.904 | 9,139,117 | -6,863 | 1.36% | 245,881,700 |
| 2010-03-03 | 2010-03-01 | 26.718 | 9,145,980 | +5,147 | 1.36% | 244,360,511 |
| 2010-03-02 | 2010-02-26 | 25.319 | 9,140,833 | -858 | 1.36% | 231,436,451 |
| 2010-03-01 | 2010-02-25 | 25.645 | 9,141,691 | -858 | 1.36% | 234,441,981 |
| 2010-02-25 | 2010-02-23 | 25.645 | 9,142,549 | -13,725 | 1.34% | 234,463,985 |
| 2010-02-24 | 2010-02-22 | 24.806 | 9,156,274 | +6,862 | 1.34% | 227,131,081 |
| 2010-02-23 | 2010-02-19 | 24.993 | 9,149,412 | -5,147 | 1.34% | 228,667,335 |
| 2010-02-22 | 2010-02-18 | 26.112 | 9,154,559 | -4,289 | 1.34% | 239,040,567 |
| 2010-02-19 | 2010-02-17 | 26.018 | 9,158,848 | -11,152 | 1.34% | 238,298,444 |
| 2010-02-18 | 2010-02-12 | 26.252 | 9,170,000 | -45,466 | 1.34% | 240,726,492 |
| 2010-02-17 | 2010-02-11 | 26.252 | 9,215,466 | -20,589 | 1.35% | 241,920,043 |
| 2010-02-12 | 2010-02-10 | 25.412 | 9,236,055 | -87,501 | 1.35% | 234,708,690 |
| 2010-02-10 | 2010-02-08 | 24.526 | 9,323,556 | -9,436 | 1.37% | 228,672,260 |
| 2010-02-09 | 2010-02-05 | 24.993 | 9,332,992 | -70,345 | 1.37% | 233,255,471 |
| 2010-02-08 | 2010-02-04 | 24.713 | 9,403,337 | -17,157 | 1.38% | 232,382,825 |
| 2010-02-05 | 2010-02-03 | 24.899 | 9,420,494 | +4,290 | 1.38% | 234,563,855 |
| 2010-02-04 | 2010-02-02 | 25.086 | 9,416,204 | +35,172 | 1.38% | 236,213,269 |
| 2010-02-02 | 2010-01-29 | 22.731 | 9,381,032 | +55,760 | 1.37% | 213,241,335 |
| 2010-02-01 | 2010-01-28 | 22.032 | 9,325,272 | +12,010 | 1.37% | 205,451,576 |
| 2010-01-29 | 2010-01-27 | 22.288 | 9,313,262 | +66,055 | 1.36% | 207,575,395 |
| 2010-01-28 | 2010-01-26 | 23.174 | 9,247,207 | +1,716 | 1.35% | 214,295,536 |
| 2010-01-27 | 2010-01-25 | 23.780 | 9,245,491 | +32,598 | 1.35% | 219,860,045 |
| 2010-01-26 | 2010-01-22 | 23.920 | 9,212,893 | +113,237 | 1.35% | 220,373,591 |
| 2010-01-25 | 2010-01-21 | 24.666 | 9,099,656 | -6,005 | 1.33% | 224,453,717 |
| 2010-01-22 | 2010-01-20 | 26.018 | 9,105,661 | -1,716 | 1.33% | 236,914,604 |
| 2010-01-21 | 2010-01-19 | 25.879 | 9,107,377 | +37,746 | 1.33% | 235,685,277 |
| 2010-01-20 | 2010-01-18 | 26.485 | 9,069,631 | +4,289 | 1.33% | 240,206,143 |
| 2010-01-19 | 2010-01-15 | 27.417 | 9,065,342 | +4,290 | 1.33% | 248,546,513 |
| 2010-01-18 | 2010-01-14 | 27.510 | 9,061,052 | -2,574 | 1.33% | 249,273,890 |
| 2010-01-15 | 2010-01-13 | 27.044 | 9,063,626 | +74,633 | 1.33% | 245,118,520 |
| 2010-01-14 | 2010-01-12 | 27.837 | 8,988,993 | +24,878 | 1.32% | 250,225,479 |
| 2010-01-13 | 2010-01-11 | 27.650 | 8,964,115 | -65,197 | 1.31% | 247,861,041 |
| 2010-01-12 | 2010-01-08 | 27.930 | 9,029,312 | -858 | 1.32% | 252,189,870 |
| 2010-01-11 | 2010-01-07 | 25.785 | 9,030,170 | +33,457 | 1.32% | 232,845,159 |
| 2010-01-08 | 2010-01-06 | 25.179 | 8,996,713 | +27,451 | 1.32% | 226,528,987 |
| 2010-01-07 | 2010-01-05 | 25.179 | 8,969,262 | +14,584 | 1.31% | 225,837,796 |
| 2010-01-06 | 2010-01-04 | 25.319 | 8,954,678 | -43,751 | 1.31% | 226,723,198 |
| 2010-01-05 | 2009-12-31 | 26.112 | 8,998,429 | +12,868 | 1.32% | 234,963,757 |
| 2010-01-04 | 2009-12-29 | 25.272 | 8,985,561 | +22,304 | 1.32% | 227,086,146 |
| 2009-12-29 | 2009-12-24 | 25.645 | 8,963,257 | +56,618 | 1.31% | 229,865,977 |
| 2009-12-28 | 2009-12-22 | 24.946 | 8,906,639 | -5,147 | 1.30% | 222,184,515 |
| 2009-12-23 | 2009-12-21 | 24.433 | 8,911,786 | +28,309 | 1.30% | 217,741,992 |
| 2009-12-22 | 2009-12-18 | 24.853 | 8,883,477 | +26,594 | 1.30% | 220,778,281 |
| 2009-12-21 | 2009-12-17 | 26.485 | 8,856,883 | +8,579 | 1.30% | 234,571,583 |
| 2009-12-18 | 2009-12-16 | 27.417 | 8,848,304 | -25,736 | 1.30% | 242,595,934 |
| 2009-12-17 | 2009-12-15 | 28.676 | 8,874,040 | -146,693 | 1.30% | 254,473,553 |
| 2009-12-16 | 2009-12-14 | 29.515 | 9,020,733 | +6,005 | 1.32% | 266,251,274 |
| 2009-12-15 | 2009-12-11 | 29.795 | 9,014,728 | -202,454 | 1.32% | 268,596,062 |
| 2009-12-14 | 2009-12-10 | 29.655 | 9,217,182 | -169,466 | 1.35% | 273,338,895 |
| 2009-12-11 | 2009-12-09 | 30.215 | 9,386,648 | -19,731 | 1.37% | 283,616,631 |
| 2009-12-10 | 2009-12-08 | 30.495 | 9,406,379 | +36,030 | 1.38% | 286,844,401 |
| 2009-12-09 | 2009-12-07 | 30.774 | 9,370,349 | +2,574 | 1.37% | 288,367,198 |
| 2009-12-08 | 2009-12-04 | 31.054 | 9,367,775 | +405,765 | 1.37% | 290,908,785 |
| 2009-12-07 | 2009-12-03 | 30.914 | 8,962,010 | +82,354 | 1.31% | 277,054,436 |
| 2009-12-04 | 2009-12-02 | 30.308 | 8,879,656 | +98,653 | 1.30% | 269,125,998 |
| 2009-12-03 | 2009-12-01 | 29.562 | 8,781,003 | +12,868 | 1.29% | 259,584,968 |
| 2009-12-02 | 2009-11-30 | 30.028 | 8,768,135 | -37,746 | 1.28% | 263,292,963 |
| 2009-12-01 | 2009-11-27 | 28.536 | 8,805,881 | -137,256 | 1.29% | 251,287,213 |
| 2009-11-30 | 2009-11-26 | 29.982 | 8,943,137 | +60,907 | 1.31% | 268,130,991 |
| 2009-11-27 | 2009-11-25 | 30.215 | 8,882,230 | -4,289 | 1.30% | 268,375,692 |
| 2009-11-25 | 2009-11-23 | 30.262 | 8,886,519 | -20,588 | 1.30% | 268,919,643 |
| 2009-11-24 | 2009-11-20 | 29.889 | 8,907,107 | +7,720 | 1.30% | 266,220,108 |
| 2009-11-23 | 2009-11-19 | 29.562 | 8,899,387 | +24,020 | 1.30% | 263,084,648 |
| 2009-11-20 | 2009-11-18 | 30.028 | 8,875,367 | -43,750 | 1.30% | 266,512,967 |
| 2009-11-19 | 2009-11-17 | 30.401 | 8,919,117 | -128,679 | 1.31% | 271,153,748 |
| 2009-11-18 | 2009-11-16 | 30.495 | 9,047,796 | +133,826 | 1.32% | 275,909,532 |
| 2009-11-17 | 2009-11-13 | 30.635 | 8,913,970 | +154,414 | 1.31% | 273,075,472 |
| 2009-11-16 | 2009-11-12 | 31.194 | 8,759,556 | -12,868 | 1.28% | 273,246,349 |
| 2009-11-13 | 2009-11-11 | 31.614 | 8,772,424 | +185,296 | 1.28% | 277,329,114 |
| 2009-11-12 | 2009-11-10 | 32.220 | 8,587,128 | +153,556 | 1.26% | 276,676,415 |
| 2009-11-11 | 2009-11-09 | 32.453 | 8,433,572 | +54,045 | 1.23% | 273,695,056 |
| 2009-11-10 | 2009-11-06 | 32.173 | 8,379,527 | +14,584 | 1.23% | 269,596,811 |
| 2009-11-09 | 2009-11-05 | 31.427 | 8,364,943 | +40,319 | 1.22% | 262,886,956 |
| 2009-11-06 | 2009-11-04 | 32.033 | 8,324,624 | +30,025 | 1.22% | 266,665,922 |
| 2009-11-05 | 2009-11-03 | 31.800 | 8,294,599 | +29,167 | 1.21% | 263,770,320 |
| 2009-11-04 | 2009-11-02 | 33.059 | 8,265,432 | +1,716 | 1.21% | 273,248,602 |
| 2009-11-03 | 2009-10-30 | 32.546 | 8,263,716 | +63,481 | 1.21% | 268,953,352 |
| 2009-11-02 | 2009-10-29 | 31.194 | 8,200,235 | +142,404 | 1.20% | 255,798,841 |
| 2009-10-30 | 2009-10-28 | 33.199 | 8,057,831 | +127,820 | 1.18% | 267,512,638 |
| 2009-10-29 | 2009-10-27 | 33.432 | 7,930,011 | -7,720 | 1.16% | 265,117,931 |
| 2009-10-28 | 2009-10-23 | 35.484 | 7,937,731 | +27,451 | 1.16% | 281,661,307 |
| 2009-10-27 | 2009-10-22 | 36.277 | 7,910,280 | -63,481 | 1.16% | 286,957,519 |
| 2009-10-23 | 2009-10-21 | 36.277 | 7,973,761 | -71,202 | 1.17% | 289,260,390 |
| 2009-10-22 | 2009-10-20 | 35.204 | 8,044,963 | +17,157 | 1.18% | 283,215,592 |
| 2009-10-21 | 2009-10-19 | 34.411 | 8,027,806 | -61,766 | 1.18% | 276,248,155 |
| 2009-10-20 | 2009-10-16 | 32.733 | 8,089,572 | +97,796 | 1.18% | 264,794,410 |
| 2009-10-19 | 2009-10-15 | 32.640 | 7,991,776 | +15,441 | 1.17% | 260,847,992 |
| 2009-10-16 | 2009-10-14 | 32.546 | 7,976,335 | +22,304 | 1.17% | 259,600,165 |
| 2009-10-15 | 2009-10-13 | 32.546 | 7,954,031 | -1,715 | 1.16% | 258,874,252 |
| 2009-10-14 | 2009-10-12 | 31.894 | 7,955,746 | -7,721 | 1.16% | 253,736,630 |
| 2009-10-13 | 2009-10-09 | 32.313 | 7,963,467 | -7,721 | 1.17% | 257,324,759 |
| 2009-10-12 | 2009-10-08 | 32.902 | 7,971,188 | -19,730 | 1.17% | 262,268,711 |
| 2009-10-09 | 2009-10-07 | 33.371 | 7,990,918 | +49,880 | 1.17% | 266,668,480 |
| 2009-10-08 | 2009-10-06 | 32.104 | 7,941,038 | -10,227 | 1.17% | 254,940,473 |
| 2009-10-06 | 2009-10-02 | 30.086 | 7,951,265 | +19,601 | 1.17% | 239,221,202 |
| 2009-10-05 | 2009-09-30 | 31.635 | 7,931,664 | -17,896 | 1.17% | 250,916,728 |
| 2009-10-02 | 2009-09-29 | 31.306 | 7,949,560 | -28,976 | 1.17% | 248,871,025 |
| 2009-09-30 | 2009-09-28 | 29.992 | 7,978,536 | +62,212 | 1.18% | 239,292,716 |
| 2009-09-29 | 2009-09-25 | 31.682 | 7,916,324 | +19,602 | 1.17% | 250,803,010 |
| 2009-09-28 | 2009-09-24 | 31.447 | 7,896,722 | -29,828 | 1.16% | 248,328,785 |
| 2009-09-25 | 2009-09-23 | 32.386 | 7,926,550 | +21,305 | 1.17% | 256,707,588 |
| 2009-09-24 | 2009-09-22 | 32.996 | 7,905,245 | -22,158 | 1.17% | 260,841,129 |
| 2009-09-23 | 2009-09-21 | 33.747 | 7,927,403 | -201,125 | 1.17% | 267,525,533 |
| 2009-09-22 | 2009-09-18 | 34.216 | 8,128,528 | +13,636 | 1.20% | 278,128,085 |
| 2009-09-21 | 2009-09-17 | 33.841 | 8,114,892 | +114,198 | 1.20% | 274,614,472 |
| 2009-09-18 | 2009-09-16 | 32.433 | 8,000,694 | +192,603 | 1.18% | 259,484,320 |
| 2009-09-17 | 2009-09-15 | 32.292 | 7,808,091 | -45,168 | 1.15% | 252,138,239 |
| 2009-09-16 | 2009-09-14 | 31.447 | 7,853,259 | +28,123 | 1.16% | 246,962,001 |
| 2009-09-15 | 2009-09-11 | 31.635 | 7,825,136 | +165,332 | 1.15% | 247,546,735 |
| 2009-09-14 | 2009-09-10 | 31.212 | 7,659,804 | +245,441 | 1.13% | 239,080,807 |
| 2009-09-11 | 2009-09-09 | 31.916 | 7,414,363 | +100,563 | 1.09% | 236,640,007 |
| 2009-09-10 | 2009-09-08 | 32.292 | 7,313,800 | -26,419 | 1.08% | 236,176,635 |
| 2009-09-09 | 2009-09-07 | 32.151 | 7,340,219 | -43,464 | 1.08% | 235,996,195 |
| 2009-09-08 | 2009-09-04 | 32.057 | 7,383,683 | -113,346 | 1.09% | 236,700,491 |
| 2009-09-07 | 2009-09-03 | 30.227 | 7,497,029 | -207,090 | 1.10% | 226,610,730 |
| 2009-09-04 | 2009-09-02 | 28.255 | 7,704,119 | +10,226 | 1.14% | 217,683,186 |
| 2009-09-03 | 2009-09-01 | 27.692 | 7,693,893 | -36,645 | 1.13% | 213,060,806 |
| 2009-09-02 | 2009-08-31 | 26.753 | 7,730,538 | +2,556 | 1.14% | 206,818,787 |
| 2009-08-31 | 2009-08-27 | 28.255 | 7,727,982 | -99,710 | 1.14% | 218,357,445 |
| 2009-08-28 | 2009-08-26 | 29.147 | 7,827,692 | -36,646 | 1.15% | 228,155,394 |
| 2009-08-27 | 2009-08-25 | 28.959 | 7,864,338 | -207,091 | 1.16% | 227,747,043 |
| 2009-08-26 | 2009-08-24 | 29.053 | 8,071,429 | -109,268 | 1.19% | 234,501,968 |
| 2009-08-25 | 2009-08-21 | 28.162 | 8,180,697 | -39,871 | 1.21% | 230,381,165 |
| 2009-08-24 | 2009-08-20 | 28.021 | 8,220,568 | -69,030 | 1.21% | 230,346,474 |
| 2009-08-21 | 2009-08-19 | 27.645 | 8,289,598 | -89,484 | 1.22% | 229,168,106 |
| 2009-08-20 | 2009-08-18 | 28.396 | 8,379,082 | -80,109 | 1.23% | 237,934,395 |
| 2009-08-19 | 2009-08-17 | 27.317 | 8,459,191 | +155,105 | 1.25% | 231,077,269 |
| 2009-08-18 | 2009-08-14 | 29.288 | 8,304,086 | +14,488 | 1.22% | 243,210,230 |
| 2009-08-17 | 2009-08-13 | 29.804 | 8,289,598 | -308,506 | 1.22% | 247,065,785 |
| 2009-08-14 | 2009-08-12 | 27.411 | 8,598,104 | -27,271 | 1.27% | 235,679,036 |
| 2009-08-13 | 2009-08-11 | 27.692 | 8,625,375 | +54,542 | 1.27% | 238,855,590 |
| 2009-08-12 | 2009-08-10 | 26.753 | 8,570,833 | -56,247 | 1.26% | 229,299,602 |
| 2009-08-11 | 2009-08-07 | 26.800 | 8,627,080 | -398,841 | 1.27% | 231,209,325 |
| 2009-08-10 | 2009-08-06 | 28.537 | 9,025,921 | +74,995 | 1.33% | 257,573,108 |
| 2009-08-07 | 2009-08-05 | 29.241 | 8,950,926 | +43,464 | 1.32% | 261,734,773 |
| 2009-08-06 | 2009-08-04 | 30.039 | 8,907,462 | -46,020 | 1.31% | 267,571,198 |
| 2009-08-05 | 2009-08-03 | 29.851 | 8,953,482 | -17,045 | 1.32% | 267,272,633 |
| 2009-08-04 | 2009-07-31 | 29.194 | 8,970,527 | -1,042,272 | 1.32% | 261,886,887 |
| 2009-08-03 | 2009-07-30 | 29.100 | 10,012,799 | -105,676 | 1.48% | 291,375,210 |
| 2009-07-31 | 2009-07-29 | 29.757 | 10,118,475 | -1,832,285 | 1.49% | 301,099,291 |
| 2009-07-30 | 2009-07-28 | 32.386 | 11,950,760 | -358,787 | 1.76% | 387,034,810 |
| 2009-07-29 | 2009-07-27 | 32.292 | 12,309,547 | -124,425 | 1.81% | 397,498,890 |
| 2009-07-28 | 2009-07-24 | 31.635 | 12,433,972 | -188,341 | 1.83% | 393,346,412 |
| 2009-07-27 | 2009-07-23 | 31.025 | 12,622,313 | -267,599 | 1.86% | 391,602,825 |
| 2009-07-24 | 2009-07-22 | 28.115 | 12,889,912 | +48,577 | 1.90% | 362,394,991 |
| 2009-07-23 | 2009-07-21 | 28.208 | 12,841,335 | +145,730 | 1.89% | 362,234,707 |
| 2009-07-22 | 2009-07-20 | 27.974 | 12,695,605 | -12,783 | 1.87% | 355,144,483 |
| 2009-07-21 | 2009-07-17 | 28.349 | 12,708,388 | +11,931 | 1.87% | 360,273,912 |
| 2009-07-20 | 2009-07-16 | 28.678 | 12,696,457 | -109,937 | 1.87% | 364,107,117 |
| 2009-07-17 | 2009-07-15 | 28.959 | 12,806,394 | -84,371 | 1.89% | 370,866,354 |
| 2009-07-16 | 2009-07-14 | 27.504 | 12,890,765 | +157,662 | 1.90% | 354,553,452 |
| 2009-07-15 | 2009-07-13 | 26.753 | 12,733,103 | +78,405 | 1.88% | 340,654,805 |
| 2009-07-14 | 2009-07-10 | 27.082 | 12,654,698 | -15,340 | 1.87% | 342,714,919 |
| 2009-07-13 | 2009-07-09 | 26.753 | 12,670,038 | -13,636 | 1.87% | 338,967,597 |
| 2009-07-10 | 2009-07-08 | 26.425 | 12,683,674 | +236,067 | 1.87% | 335,165,167 |
| 2009-07-09 | 2009-07-07 | 26.988 | 12,447,607 | -122,721 | 1.83% | 335,937,994 |
| 2009-07-08 | 2009-07-06 | 28.396 | 12,570,328 | +337,482 | 1.85% | 356,950,008 |
| 2009-07-07 | 2009-07-03 | 28.725 | 12,232,846 | +350,264 | 1.80% | 351,385,909 |
| 2009-07-06 | 2009-07-02 | 27.927 | 11,882,582 | +83,518 | 1.75% | 331,843,410 |
| 2009-07-03 | 2009-06-30 | 28.162 | 11,799,064 | +184,933 | 1.74% | 332,280,013 |
| 2009-07-02 | 2009-06-29 | 30.227 | 11,614,131 | -5,113 | 1.71% | 351,057,293 |
| 2009-06-30 | 2009-06-26 | 29.617 | 11,619,244 | +3,244,423 | 1.71% | 344,122,162 |
| 2009-06-29 | 2009-06-25 | 28.443 | 8,374,821 | -77,553 | 1.23% | 238,206,479 |
| 2009-06-26 | 2009-06-24 | 26.941 | 8,452,374 | -165,331 | 1.25% | 227,717,291 |
| 2009-06-25 | 2009-06-23 | 24.970 | 8,617,705 | -952,789 | 1.27% | 215,183,351 |
| 2009-06-24 | 2009-06-22 | 26.049 | 9,570,494 | -516,448 | 1.41% | 249,306,011 |
| 2009-06-23 | 2009-06-19 | 25.111 | 10,086,942 | +130,390 | 1.49% | 253,290,393 |
| 2009-06-22 | 2009-06-18 | 26.941 | 9,956,552 | -43,463 | 1.47% | 268,241,686 |
| 2009-06-19 | 2009-06-17 | 26.566 | 10,000,015 | +45,168 | 1.47% | 265,657,752 |
| 2009-06-18 | 2009-06-16 | 26.143 | 9,954,847 | +261,633 | 1.47% | 260,252,671 |
| 2009-06-17 | 2009-06-15 | 27.927 | 9,693,214 | -425,261 | 1.43% | 270,701,198 |
| 2009-06-16 | 2009-06-12 | 29.992 | 10,118,475 | +187,490 | 1.49% | 303,473,891 |
| 2009-06-15 | 2009-06-11 | 29.335 | 9,930,985 | +224,988 | 1.46% | 291,325,000 |
| 2009-06-12 | 2009-06-10 | 30.555 | 9,705,997 | +32,384 | 1.43% | 296,569,546 |
| 2009-06-11 | 2009-06-09 | 29.429 | 9,673,613 | +680,076 | 1.43% | 284,683,084 |
| 2009-06-10 | 2009-06-08 | 30.757 | 8,993,537 | +634,056 | 1.43% | 276,612,180 |
| 2009-06-09 | 2009-06-05 | 30.757 | 8,359,481 | +340,564 | 1.33% | 257,110,663 |
| 2009-06-08 | 2009-06-04 | 30.993 | 8,018,917 | +1,169,954 | 1.29% | 248,533,214 |
| 2009-06-05 | 2009-06-03 | 34.211 | 6,848,963 | +43,958 | 1.10% | 234,309,844 |
| 2009-06-04 | 2009-06-02 | 32.839 | 6,805,005 | -448,031 | 1.09% | 223,467,997 |
| 2009-06-03 | 2009-06-01 | 32.176 | 7,253,036 | -113,276 | 1.17% | 233,375,984 |
| 2009-06-02 | 2009-05-29 | 26.545 | 7,366,312 | +874,929 | 1.18% | 195,542,151 |
| 2009-06-01 | 2009-05-27 | 24.605 | 6,491,383 | +456,485 | 1.04% | 159,723,197 |
| 2009-05-29 | 2009-05-26 | 24.416 | 6,034,898 | +133,564 | 0.97% | 147,348,953 |
| 2009-05-27 | 2009-05-25 | 25.504 | 5,901,334 | +35,504 | 0.95% | 150,510,354 |
| 2009-05-26 | 2009-05-22 | 24.795 | 5,865,830 | -797,158 | 0.94% | 145,441,444 |
| 2009-05-25 | 2009-05-21 | 24.937 | 6,662,988 | -62,555 | 1.07% | 166,152,570 |
| 2009-05-22 | 2009-05-20 | 24.416 | 6,725,543 | -1,506,400 | 1.08% | 164,211,842 |
| 2009-05-21 | 2009-05-19 | 25.315 | 8,231,943 | -370,260 | 1.32% | 208,393,205 |
| 2009-05-20 | 2009-05-18 | 24.463 | 8,602,203 | +223,171 | 1.38% | 210,439,687 |
| 2009-05-19 | 2009-05-15 | 24.132 | 8,379,032 | +522,421 | 1.35% | 202,204,791 |
| 2009-05-18 | 2009-05-14 | 24.132 | 7,856,611 | +263,747 | 1.26% | 189,597,604 |
| 2009-05-15 | 2009-05-13 | 22.476 | 7,592,864 | +1,337,331 | 1.22% | 170,657,999 |
| 2009-05-14 | 2009-05-12 | 19.424 | 6,255,533 | +53,257 | 1.01% | 121,508,007 |
| 2009-05-13 | 2009-05-11 | 19.164 | 6,202,276 | -54,947 | 1.00% | 118,859,399 |
| 2009-05-12 | 2009-05-08 | 19.353 | 6,257,223 | -78,617 | 1.01% | 121,096,714 |
| 2009-05-11 | 2009-05-07 | 18.762 | 6,335,840 | -46,494 | 1.02% | 118,870,697 |
| 2009-05-08 | 2009-05-06 | 19.046 | 6,382,334 | -95,524 | 1.03% | 121,555,001 |
| 2009-05-07 | 2009-05-05 | 18.217 | 6,477,858 | +4,227 | 1.04% | 118,010,207 |
| 2009-05-06 | 2009-05-04 | 16.230 | 6,473,631 | -237,541 | 1.04% | 105,067,761 |
| 2009-05-05 | 2009-04-30 | 14.266 | 6,711,172 | +47,339 | 1.08% | 95,744,339 |
| 2009-05-04 | 2009-04-29 | 13.699 | 6,663,833 | +139,482 | 1.07% | 91,285,141 |
| 2009-04-30 | 2009-04-28 | 12.161 | 6,524,351 | +195,274 | 1.05% | 79,341,034 |
| 2009-04-29 | 2009-04-27 | 12.894 | 6,329,077 | -189,357 | 1.02% | 81,608,295 |
| 2009-04-28 | 2009-04-24 | 13.912 | 6,518,434 | +221,480 | 1.05% | 90,681,359 |
| 2009-04-27 | 2009-04-23 | 14.219 | 6,296,954 | +431,969 | 1.01% | 89,536,974 |
| 2009-04-24 | 2009-04-22 | 13.841 | 5,864,985 | +113,276 | 0.94% | 81,174,607 |
| 2009-04-23 | 2009-04-21 | 14.740 | 5,751,709 | +32,123 | 0.92% | 84,777,845 |
| 2009-04-22 | 2009-04-20 | 14.574 | 5,719,586 | +977,216 | 0.92% | 83,357,125 |
| 2009-04-21 | 2009-04-17 | 14.195 | 4,742,370 | -188,511 | 0.76% | 67,320,000 |
| 2009-04-20 | 2009-04-16 | 16.017 | 4,930,881 | +49,875 | 0.79% | 78,978,815 |
| 2009-04-17 | 2009-04-15 | 16.206 | 4,881,006 | +101,441 | 0.78% | 79,103,798 |
| 2009-04-16 | 2009-04-14 | 15.165 | 4,779,565 | +27,976 | 0.77% | 72,484,279 |
| 2009-04-15 | 2009-04-09 | 14.195 | 4,751,589 | -65,091 | 0.76% | 67,450,868 |
| 2009-04-14 | 2009-04-08 | 13.557 | 4,816,680 | -107,359 | 0.77% | 65,297,994 |
| 2009-04-09 | 2009-04-07 | 14.692 | 4,924,039 | +120,039 | 0.79% | 72,345,331 |
| 2009-04-08 | 2009-04-06 | 14.716 | 4,804,000 | -9,299 | 0.77% | 70,695,343 |
| 2009-04-07 | 2009-04-03 | 14.716 | 4,813,299 | +202,037 | 0.77% | 70,832,186 |
| 2009-04-06 | 2009-04-02 | 14.172 | 4,611,262 | +327,147 | 0.74% | 65,349,767 |
| 2009-04-03 | 2009-04-01 | 13.320 | 4,284,115 | +366,879 | 0.69% | 57,064,621 |
| 2009-04-02 | 2009-03-31 | 12.184 | 3,917,236 | -103,977 | 0.63% | 47,729,226 |
| 2009-04-01 | 2009-03-30 | 12.066 | 4,021,213 | -204,573 | 0.65% | 48,520,434 |
| 2009-03-31 | 2009-03-27 | 13.391 | 4,225,786 | +15,216 | 0.68% | 56,587,610 |
| 2009-03-30 | 2009-03-26 | 11.593 | 4,210,570 | -87,070 | 0.68% | 48,812,876 |
| 2009-03-27 | 2009-03-25 | 11.262 | 4,297,640 | +82,843 | 0.69% | 48,398,779 |
| 2009-03-26 | 2009-03-24 | 10.292 | 4,214,797 | -2,536 | 0.68% | 43,377,382 |
| 2009-03-25 | 2009-03-23 | 9.700 | 4,217,333 | +39,731 | 0.68% | 40,909,029 |
| 2009-03-24 | 2009-03-20 | 9.345 | 4,177,602 | -76,926 | 0.67% | 39,041,058 |
| 2009-03-23 | 2009-03-19 | 10.055 | 4,254,528 | +434,506 | 0.68% | 42,779,700 |
| 2009-03-20 | 2009-03-18 | 9.464 | 3,820,022 | +109,895 | 0.61% | 36,151,247 |
| 2009-03-19 | 2009-03-17 | 8.517 | 3,710,127 | -44,803 | 0.60% | 31,600,118 |
| 2009-03-18 | 2009-03-16 | 8.612 | 3,754,930 | -81,153 | 0.60% | 32,337,069 |
| 2009-03-17 | 2009-03-13 | 8.068 | 3,836,083 | -399,002 | 0.62% | 30,948,514 |
| 2009-03-16 | 2009-03-12 | 7.618 | 4,235,085 | +31,278 | 0.68% | 32,263,793 |
| 2009-03-13 | 2009-03-11 | 7.571 | 4,203,807 | -56,638 | 0.68% | 31,826,594 |
| 2009-03-12 | 2009-03-10 | 7.595 | 4,260,445 | -76,081 | 0.68% | 32,356,193 |
| 2009-03-11 | 2009-03-09 | 7.429 | 4,336,526 | -93,833 | 0.70% | 32,215,808 |
| 2009-03-10 | 2009-03-06 | 7.358 | 4,430,359 | +16,907 | 0.71% | 32,598,433 |
| 2009-03-09 | 2009-03-05 | 7.760 | 4,413,452 | -125,956 | 0.71% | 34,249,140 |
| 2009-03-06 | 2009-03-04 | 8.139 | 4,539,408 | +212,181 | 0.73% | 36,944,950 |
| 2009-03-05 | 2009-03-03 | 7.713 | 4,327,227 | -109,895 | 0.70% | 33,375,263 |
| 2009-03-04 | 2009-03-02 | 7.050 | 4,437,122 | -70,163 | 0.71% | 31,283,480 |
| 2009-03-03 | 2009-02-27 | 6.979 | 4,507,285 | -346,590 | 0.72% | 31,458,243 |
| 2009-03-02 | 2009-02-26 | 6.743 | 4,853,875 | -71,854 | 0.78% | 32,728,859 |
| 2009-02-27 | 2009-02-25 | 7.169 | 4,925,729 | -123,420 | 0.79% | 35,311,045 |
| 2009-02-26 | 2009-02-24 | 6.979 | 5,049,149 | +386,321 | 0.81% | 35,240,140 |
| 2009-02-25 | 2009-02-23 | 7.382 | 4,662,828 | -1,169,954 | 0.75% | 34,419,251 |
| 2009-02-24 | 2009-02-20 | 8.281 | 5,832,782 | +1,039,771 | 0.94% | 48,299,342 |
| 2009-02-23 | 2009-02-19 | 11.404 | 4,793,011 | +158,925 | 0.77% | 54,657,893 |
| 2009-02-20 | 2009-02-18 | 11.451 | 4,634,086 | +8,453 | 0.74% | 53,064,842 |
| 2009-02-19 | 2009-02-17 | 10.954 | 4,625,633 | +27,896 | 0.74% | 50,669,846 |
| 2009-02-18 | 2009-02-16 | 11.072 | 4,597,737 | +23,670 | 0.74% | 50,908,160 |
| 2009-02-17 | 2009-02-13 | 11.309 | 4,574,067 | -5,072 | 0.73% | 51,728,256 |
| 2009-02-16 | 2009-02-12 | 10.836 | 4,579,139 | +38,886 | 0.74% | 49,618,854 |
| 2009-02-13 | 2009-02-11 | 11.498 | 4,540,253 | -5,918 | 0.73% | 52,205,198 |
| 2009-02-12 | 2009-02-10 | 11.356 | 4,546,171 | +493,680 | 0.73% | 51,627,896 |
| 2009-02-11 | 2009-02-09 | 11.830 | 4,052,491 | +294,179 | 0.65% | 47,939,057 |
| 2009-02-10 | 2009-02-06 | 12.303 | 3,758,312 | +15,216 | 0.60% | 46,237,420 |
| 2009-02-09 | 2009-02-05 | 11.238 | 3,743,096 | -38,885 | 0.60% | 42,065,107 |
| 2009-02-06 | 2009-02-04 | 10.836 | 3,781,981 | +2,536 | 0.61% | 40,980,971 |
| 2009-02-05 | 2009-02-03 | 10.079 | 3,779,445 | +845 | 0.61% | 38,092,112 |
| 2009-02-04 | 2009-02-02 | 10.599 | 3,778,600 | +43,112 | 0.61% | 40,050,354 |
| 2009-02-03 | 2009-01-30 | 10.789 | 3,735,488 | +191,048 | 0.60% | 40,300,423 |
| 2009-02-02 | 2009-01-29 | 9.819 | 3,544,440 | +5,917 | 0.57% | 34,801,114 |
| 2009-01-30 | 2009-01-23 | 8.919 | 3,538,523 | -50,720 | 0.57% | 31,561,730 |
| 2009-01-29 | 2009-01-22 | 9.109 | 3,589,243 | +25,360 | 0.58% | 32,693,470 |
| 2009-01-23 | 2009-01-21 | 8.896 | 3,563,883 | +66,782 | 0.57% | 31,703,609 |
| 2009-01-22 | 2009-01-20 | 8.967 | 3,497,101 | -277,272 | 0.56% | 31,357,744 |
| 2009-01-21 | 2009-01-19 | 9.677 | 3,774,373 | +208,799 | 0.61% | 36,522,925 |
| 2009-01-20 | 2009-01-16 | 10.173 | 3,565,574 | -44,803 | 0.57% | 36,273,990 |
| 2009-01-19 | 2009-01-15 | 9.889 | 3,610,377 | +51,566 | 0.58% | 35,704,771 |
| 2009-01-16 | 2009-01-14 | 10.718 | 3,558,811 | +63,401 | 0.57% | 38,141,744 |
| 2009-01-15 | 2009-01-13 | 10.670 | 3,495,410 | -125,956 | 0.56% | 37,296,844 |
| 2009-01-14 | 2009-01-12 | 11.167 | 3,621,366 | -17,752 | 0.58% | 40,440,065 |
| 2009-01-13 | 2009-01-09 | 12.374 | 3,639,118 | +27,896 | 0.58% | 45,029,305 |
| 2009-01-12 | 2009-01-08 | 11.830 | 3,611,222 | +143,708 | 0.58% | 42,719,053 |
| 2009-01-09 | 2009-01-07 | 13.154 | 3,467,514 | -14,371 | 0.56% | 45,613,189 |
| 2009-01-08 | 2009-01-06 | 13.557 | 3,481,885 | +91,297 | 0.56% | 47,202,659 |
| 2009-01-07 | 2009-01-05 | 13.131 | 3,390,588 | +259,520 | 0.54% | 44,521,053 |
| 2009-01-06 | 2009-01-02 | 13.746 | 3,131,068 | -128,492 | 0.50% | 43,039,385 |
| 2009-01-05 | 2008-12-31 | 13.249 | 3,259,560 | -572,297 | 0.52% | 43,186,144 |
| 2009-01-02 | 2008-12-29 | 12.847 | 3,831,857 | +30,433 | 0.62% | 49,227,360 |
| 2008-12-30 | 2008-12-24 | 12.894 | 3,801,424 | -149,626 | 0.61% | 49,016,267 |
| 2008-12-29 | 2008-12-22 | 13.770 | 3,951,050 | -216,407 | 0.63% | 54,404,263 |
| 2008-12-23 | 2008-12-19 | 14.219 | 4,167,457 | -846 | 0.67% | 59,257,458 |
| 2008-12-22 | 2008-12-18 | 14.669 | 4,168,303 | +16,907 | 0.67% | 61,143,232 |
| 2008-12-19 | 2008-12-17 | 12.918 | 4,151,396 | +287,416 | 0.67% | 53,627,089 |
| 2008-12-18 | 2008-12-16 | 10.765 | 3,863,980 | -132,718 | 0.62% | 41,595,245 |
| 2008-12-17 | 2008-12-15 | 9.464 | 3,996,698 | -81,153 | 0.64% | 37,823,242 |
| 2008-12-16 | 2008-12-12 | 9.251 | 4,077,851 | +6,763 | 0.66% | 37,722,940 |
| 2008-12-15 | 2008-12-11 | 9.748 | 4,071,088 | -301,788 | 0.65% | 39,683,058 |
| 2008-12-12 | 2008-12-10 | 9.440 | 4,372,876 | -556,235 | 0.70% | 41,279,790 |
| 2008-12-11 | 2008-12-09 | 8.967 | 4,929,111 | -69,318 | 0.79% | 44,198,266 |
| 2008-12-10 | 2008-12-08 | 9.227 | 4,998,429 | +374,487 | 0.80% | 46,120,665 |
| 2008-12-09 | 2008-12-05 | 8.754 | 4,623,942 | +269,664 | 0.74% | 40,477,299 |
| 2008-12-08 | 2008-12-04 | 8.115 | 4,354,278 | +313,622 | 0.70% | 35,335,211 |
| 2008-12-05 | 2008-12-03 | 9.038 | 4,040,656 | -374,487 | 0.65% | 36,518,477 |
| 2008-12-04 | 2008-12-02 | 7.429 | 4,415,143 | +84,535 | 0.71% | 32,799,849 |
| 2008-12-03 | 2008-12-01 | 8.020 | 4,330,608 | +337,291 | 0.70% | 34,733,296 |
| 2008-12-02 | 2008-11-28 | 7.571 | 3,993,317 | -87,070 | 0.64% | 30,232,996 |
| 2008-12-01 | 2008-11-27 | 6.364 | 4,080,387 | +241,768 | 0.66% | 25,968,751 |
| 2008-11-28 | 2008-11-26 | 5.584 | 3,838,619 | -53,257 | 0.62% | 21,433,073 |
| 2008-11-27 | 2008-11-25 | 4.614 | 3,891,876 | +125,956 | 0.63% | 17,955,232 |
| 2008-11-26 | 2008-11-24 | 5.134 | 3,765,920 | +87,916 | 0.61% | 19,334,291 |
| 2008-11-25 | 2008-11-21 | 5.536 | 3,678,004 | +91,297 | 0.59% | 20,362,236 |
| 2008-11-24 | 2008-11-20 | 5.323 | 3,586,707 | -475,083 | 0.58% | 19,093,073 |
| 2008-11-21 | 2008-11-19 | 5.560 | 4,061,790 | +22,825 | 0.65% | 22,583,058 |
| 2008-11-20 | 2008-11-18 | 5.229 | 4,038,965 | -321,230 | 0.65% | 21,118,340 |
| 2008-11-19 | 2008-11-17 | 6.364 | 4,360,195 | +10,989 | 0.70% | 27,749,529 |
| 2008-11-18 | 2008-11-14 | 6.577 | 4,349,206 | -27,896 | 0.70% | 28,605,675 |
| 2008-11-17 | 2008-11-13 | 6.979 | 4,377,102 | +264,592 | 0.70% | 30,549,641 |
| 2008-11-14 | 2008-11-12 | 7.571 | 4,112,510 | +30,432 | 0.66% | 31,135,394 |
| 2008-11-13 | 2008-11-11 | 7.997 | 4,082,078 | +92,988 | 0.66% | 32,643,403 |
| 2008-11-12 | 2008-11-10 | 8.990 | 3,989,090 | -157,234 | 0.64% | 35,863,680 |
| 2008-11-11 | 2008-11-07 | 7.878 | 4,146,324 | -128,492 | 0.67% | 32,666,672 |
| 2008-11-10 | 2008-11-06 | 8.162 | 4,274,816 | -278,117 | 0.69% | 34,892,649 |
| 2008-11-07 | 2008-11-05 | 8.257 | 4,552,933 | -108,204 | 0.73% | 37,593,617 |
| 2008-11-06 | 2008-11-04 | 6.814 | 4,661,137 | -191,048 | 0.75% | 31,760,094 |
| 2008-11-05 | 2008-11-03 | 6.577 | 4,852,185 | -121,729 | 0.78% | 31,913,877 |
| 2008-11-04 | 2008-10-31 | 5.915 | 4,973,914 | -308,550 | 0.80% | 29,419,528 |
| 2008-11-03 | 2008-10-30 | 4.732 | 5,282,464 | +223,171 | 0.85% | 24,995,623 |
| 2008-10-31 | 2008-10-29 | 3.738 | 5,059,293 | +254,448 | 0.81% | 18,912,300 |
| 2008-10-30 | 2008-10-28 | 3.502 | 4,804,845 | +109,894 | 0.77% | 16,824,359 |
| 2008-10-29 | 2008-10-27 | 3.856 | 4,694,951 | +53,257 | 0.75% | 18,105,732 |
| 2008-10-28 | 2008-10-24 | 5.560 | 4,641,694 | +39,731 | 0.75% | 25,807,254 |
| 2008-10-27 | 2008-10-23 | 6.861 | 4,601,963 | +377,022 | 0.74% | 31,574,650 |
| 2008-10-24 | 2008-10-22 | 7.287 | 4,224,941 | +439,578 | 0.68% | 30,787,100 |
| 2008-10-23 | 2008-10-21 | 7.973 | 3,785,363 | +451,413 | 0.61% | 30,181,085 |
| 2008-10-22 | 2008-10-20 | 7.949 | 3,333,950 | +21,134 | 0.54% | 26,503,045 |
| 2008-10-21 | 2008-10-17 | 7.240 | 3,312,816 | +106,513 | 0.53% | 23,983,699 |
| 2008-10-20 | 2008-10-16 | 7.429 | 3,206,303 | +702,479 | 0.52% | 23,819,445 |
| 2008-10-17 | 2008-10-15 | 8.139 | 2,503,824 | -10,989 | 0.40% | 20,377,911 |
| 2008-10-16 | 2008-10-14 | 8.399 | 2,514,813 | -311,932 | 0.40% | 21,121,827 |
| 2008-10-15 | 2008-10-13 | 7.689 | 2,826,745 | +126,802 | 0.45% | 21,735,389 |
| 2008-10-14 | 2008-10-10 | 7.216 | 2,699,943 | +93,833 | 0.43% | 19,482,822 |
| 2008-10-13 | 2008-10-09 | 8.417 | 2,606,110 | +24,515 | 0.42% | 21,936,645 |
| 2008-10-10 | 2008-10-08 | 8.320 | 2,581,595 | +130,148 | 0.41% | 21,479,075 |
| 2008-10-09 | 2008-10-06 | 9.099 | 2,451,447 | +35,351 | 0.41% | 22,304,653 |
| 2008-10-08 | 2008-10-03 | 9.974 | 2,416,096 | +122,494 | 0.40% | 24,099,021 |
| 2008-10-06 | 2008-10-02 | 10.583 | 2,293,602 | -30,418 | 0.38% | 24,272,174 |
| 2008-10-03 | 2008-09-30 | 9.463 | 2,324,020 | -115,918 | 0.38% | 21,993,321 |
| 2008-10-02 | 2008-09-29 | 9.658 | 2,439,938 | +823 | 0.40% | 23,565,174 |
| 2008-09-30 | 2008-09-26 | 10.461 | 2,439,115 | +60,836 | 0.40% | 25,515,383 |
| 2008-09-25 | 2008-09-23 | 10.923 | 2,378,279 | +20,552 | 0.39% | 25,978,286 |
| 2008-09-24 | 2008-09-22 | 11.434 | 2,357,727 | -45,216 | 0.39% | 26,958,314 |
| 2008-09-23 | 2008-09-19 | 9.974 | 2,402,943 | +97,831 | 0.40% | 23,967,828 |
| 2008-09-22 | 2008-09-18 | 9.245 | 2,305,112 | -204,705 | 0.38% | 21,309,683 |
| 2008-09-19 | 2008-09-17 | 10.291 | 2,509,817 | -19,730 | 0.41% | 25,827,584 |
| 2008-09-16 | 2008-09-11 | 12.845 | 2,529,547 | +4,110 | 0.42% | 32,492,119 |
| 2008-09-12 | 2008-09-10 | 13.234 | 2,525,437 | +4,111 | 0.42% | 33,422,336 |
| 2008-09-11 | 2008-09-09 | 14.353 | 2,521,326 | +9,043 | 0.42% | 36,189,482 |
| 2008-09-10 | 2008-09-08 | 15.399 | 2,512,283 | +1,644 | 0.42% | 38,687,764 |
| 2008-09-08 | 2008-09-04 | 15.813 | 2,510,639 | +2,467 | 0.41% | 39,700,775 |
| 2008-09-05 | 2008-09-03 | 16.251 | 2,508,172 | +6,576 | 0.41% | 40,760,090 |
| 2008-09-04 | 2008-09-02 | 17.321 | 2,501,596 | -17,264 | 0.41% | 43,330,981 |
| 2008-09-03 | 2008-09-01 | 18.197 | 2,518,860 | -9,865 | 0.42% | 45,836,029 |
| 2008-09-02 | 2008-08-29 | 18.976 | 2,528,725 | -4,111 | 0.42% | 47,984,123 |
| 2008-09-01 | 2008-08-28 | 18.757 | 2,532,836 | -26,307 | 0.42% | 47,507,569 |
| 2008-08-29 | 2008-08-27 | 18.027 | 2,559,143 | -71,523 | 0.42% | 46,133,257 |
| 2008-08-28 | 2008-08-26 | 16.956 | 2,630,666 | -1,645 | 0.43% | 44,606,675 |
| 2008-08-27 | 2008-08-25 | 16.786 | 2,632,311 | -1,644 | 0.43% | 44,186,301 |
| 2008-08-26 | 2008-08-21 | 16.251 | 2,633,955 | -55,903 | 0.44% | 42,804,179 |
| 2008-08-25 | 2008-08-20 | 16.908 | 2,689,858 | +55,903 | 0.44% | 45,479,483 |
| 2008-08-21 | 2008-08-19 | 16.275 | 2,633,955 | -822 | 0.44% | 42,868,257 |
| 2008-08-20 | 2008-08-18 | 16.543 | 2,634,777 | +2,466 | 0.44% | 43,586,715 |
| 2008-08-18 | 2008-08-14 | 18.927 | 2,632,311 | +157,023 | 0.43% | 49,821,655 |
| 2008-08-15 | 2008-08-13 | 19.146 | 2,475,288 | +181,686 | 0.41% | 47,391,650 |
| 2008-08-14 | 2008-08-12 | 19.146 | 2,293,602 | +64,124 | 0.38% | 43,913,105 |
| 2008-08-12 | 2008-08-08 | 18.951 | 2,229,478 | -83,033 | 0.37% | 42,251,488 |
| 2008-08-11 | 2008-08-07 | 18.416 | 2,312,511 | +1,644 | 0.38% | 42,587,392 |
| 2008-08-08 | 2008-08-05 | 18.465 | 2,310,867 | -4,110 | 0.38% | 42,669,552 |
| 2008-08-07 | 2008-08-04 | 19.414 | 2,314,977 | +4,932 | 0.38% | 44,941,848 |
| 2008-08-05 | 2008-08-01 | 19.851 | 2,310,045 | +514,640 | 0.38% | 45,857,667 |
| 2008-08-04 | 2008-07-31 | 20.192 | 1,795,405 | -3,289 | 0.30% | 36,252,827 |
| 2008-08-01 | 2008-07-30 | 20.435 | 1,798,694 | -15,620 | 0.30% | 36,756,820 |
| 2008-07-31 | 2008-07-29 | 19.219 | 1,814,314 | +4,933 | 0.30% | 34,869,113 |
| 2008-07-30 | 2008-07-28 | 19.511 | 1,809,381 | -8,221 | 0.30% | 35,302,524 |
| 2008-07-29 | 2008-07-25 | 19.608 | 1,817,602 | +35,351 | 0.30% | 35,639,795 |
| 2008-07-28 | 2008-07-24 | 21.214 | 1,782,251 | +52,614 | 0.29% | 37,808,262 |
| 2008-07-25 | 2008-07-23 | 20.411 | 1,729,637 | -36,172 | 0.29% | 35,303,542 |
| 2008-07-24 | 2008-07-22 | 18.611 | 1,765,809 | +27,129 | 0.29% | 32,862,948 |
| 2008-07-23 | 2008-07-21 | 19.219 | 1,738,680 | -9,043 | 0.29% | 33,415,511 |
| 2008-07-22 | 2008-07-18 | 17.638 | 1,747,723 | +15,620 | 0.29% | 30,825,630 |
| 2008-07-21 | 2008-07-17 | 18.246 | 1,732,103 | +10,687 | 0.29% | 31,603,584 |
| 2008-07-18 | 2008-07-16 | 18.732 | 1,721,416 | +21,375 | 0.28% | 32,246,154 |
| 2008-07-17 | 2008-07-15 | 19.803 | 1,700,041 | -4,932 | 0.28% | 33,665,507 |
| 2008-07-16 | 2008-07-14 | 22.625 | 1,704,973 | -8,221 | 0.28% | 38,574,634 |
| 2008-07-15 | 2008-07-11 | 23.209 | 1,713,194 | +17,264 | 0.28% | 39,760,907 |
| 2008-07-14 | 2008-07-10 | 22.795 | 1,695,930 | +12,331 | 0.28% | 38,658,845 |
| 2008-07-11 | 2008-07-09 | 22.357 | 1,683,599 | +18,087 | 0.28% | 37,640,513 |
| 2008-07-10 | 2008-07-08 | 21.262 | 1,665,512 | +41,105 | 0.28% | 35,412,824 |
| 2008-07-08 | 2008-07-04 | 20.703 | 1,624,407 | +64,125 | 0.27% | 33,629,915 |
| 2008-07-07 | 2008-07-03 | 19.730 | 1,560,282 | -823 | 0.26% | 30,784,018 |
| 2008-07-04 | 2008-07-02 | 20.679 | 1,561,105 | +1,645 | 0.26% | 32,281,403 |
| 2008-07-02 | 2008-06-27 | 22.114 | 1,559,460 | +4,110 | 0.26% | 34,485,735 |
| 2008-06-30 | 2008-06-26 | 24.376 | 1,555,350 | +21,375 | 0.26% | 37,913,791 |
| 2008-06-23 | 2008-06-19 | 26.566 | 1,533,975 | -3,288 | 0.25% | 40,751,376 |
| 2008-06-20 | 2008-06-18 | 28.609 | 1,537,263 | +4,932 | 0.25% | 43,980,165 |
| 2008-06-17 | 2008-06-13 | 30.020 | 1,532,331 | -12,331 | 0.25% | 46,001,194 |
| 2008-06-16 | 2008-06-12 | 30.604 | 1,544,662 | +1,644 | 0.26% | 47,273,250 |
| 2008-06-12 | 2008-06-10 | 32.356 | 1,543,018 | +13,154 | 0.25% | 49,925,680 |
| 2008-06-06 | 2008-06-04 | 37.265 | 1,529,864 | +33,762 | 0.25% | 57,010,883 |
| 2008-06-05 | 2008-06-03 | 37.564 | 1,496,102 | -8,040 | 0.25% | 56,199,348 |
| 2008-06-03 | 2008-05-30 | 41.395 | 1,504,142 | -6,431 | 0.25% | 62,263,752 |
| 2008-06-02 | 2008-05-29 | 35.026 | 1,510,573 | -13,668 | 0.26% | 52,909,968 |
| 2008-05-30 | 2008-05-28 | 34.429 | 1,524,241 | +1,608 | 0.26% | 52,478,675 |
| 2008-05-29 | 2008-05-27 | 34.330 | 1,522,633 | +12,060 | 0.26% | 52,271,800 |
| 2008-05-28 | 2008-05-26 | 31.842 | 1,510,573 | +4,823 | 0.26% | 48,099,971 |
| 2008-05-27 | 2008-05-23 | 33.086 | 1,505,750 | +192,148 | 0.25% | 49,819,302 |
| 2008-05-26 | 2008-05-22 | 32.987 | 1,313,602 | -17,687 | 0.22% | 43,331,174 |
| 2008-05-20 | 2008-05-16 | 34.479 | 1,331,289 | +1,608 | 0.22% | 45,901,693 |
| 2008-05-16 | 2008-05-14 | 36.818 | 1,329,681 | +4,020 | 0.22% | 48,955,592 |
| 2008-05-15 | 2008-05-13 | 36.569 | 1,325,661 | +16,883 | 0.22% | 48,477,805 |
| 2008-05-09 | 2008-05-07 | 37.962 | 1,308,778 | -804 | 0.22% | 49,683,668 |
| 2008-05-02 | 2008-04-29 | 43.037 | 1,309,582 | -8,040 | 0.22% | 56,360,123 |
| 2008-04-29 | 2008-04-25 | 42.738 | 1,317,622 | -5,628 | 0.22% | 56,312,801 |
| 2008-04-28 | 2008-04-24 | 41.494 | 1,323,250 | +804 | 0.22% | 54,907,425 |
| 2008-04-25 | 2008-04-23 | 37.415 | 1,322,446 | -4,823 | 0.22% | 49,478,772 |
| 2008-04-24 | 2008-04-22 | 34.778 | 1,327,269 | +804 | 0.22% | 46,159,304 |
| 2008-04-22 | 2008-04-18 | 33.832 | 1,326,465 | -804 | 0.22% | 44,877,415 |
| 2008-04-21 | 2008-04-17 | 34.429 | 1,327,269 | -8,040 | 0.22% | 45,697,051 |
| 2008-04-18 | 2008-04-16 | 32.688 | 1,335,309 | +5,628 | 0.23% | 43,648,595 |
| 2008-04-10 | 2008-04-08 | 33.733 | 1,329,681 | +173,656 | 0.22% | 44,853,907 |
| 2008-04-08 | 2008-04-03 | 33.982 | 1,156,025 | -3,216 | 0.20% | 39,283,580 |
| 2008-04-07 | 2008-04-02 | 33.086 | 1,159,241 | -5,628 | 0.20% | 38,354,692 |
| 2008-04-02 | 2008-03-31 | 29.852 | 1,164,869 | +2,412 | 0.20% | 34,773,745 |
| 2008-04-01 | 2008-03-28 | 31.345 | 1,162,457 | -233,953 | 0.20% | 36,436,829 |
| 2008-03-31 | 2008-03-27 | 28.708 | 1,396,410 | -13,668 | 0.24% | 40,087,769 |
| 2008-03-28 | 2008-03-26 | 26.220 | 1,410,078 | +221,894 | 0.24% | 36,972,335 |
| 2008-03-26 | 2008-03-20 | 23.011 | 1,188,184 | +6,432 | 0.20% | 27,341,262 |
| 2008-03-20 | 2008-03-18 | 22.165 | 1,181,752 | +804 | 0.20% | 26,193,720 |
| 2008-03-19 | 2008-03-17 | 23.459 | 1,180,948 | -1,608 | 0.20% | 27,703,561 |
| 2008-03-18 | 2008-03-14 | 24.976 | 1,182,556 | +21,707 | 0.20% | 29,535,788 |
| 2008-03-17 | 2008-03-13 | 26.071 | 1,160,849 | +4,020 | 0.20% | 30,264,266 |
| 2008-03-14 | 2008-03-12 | 28.111 | 1,156,829 | -2,412 | 0.20% | 32,519,266 |
| 2008-03-13 | 2008-03-11 | 27.414 | 1,159,241 | -1,608 | 0.20% | 31,779,602 |
| 2008-03-12 | 2008-03-10 | 28.061 | 1,160,849 | +4,020 | 0.20% | 32,574,515 |
| 2008-03-11 | 2008-03-07 | 29.902 | 1,156,829 | -2,412 | 0.20% | 34,591,290 |
| 2008-03-10 | 2008-03-06 | 30.300 | 1,159,241 | -7,705 | 0.20% | 35,124,824 |
| 2008-03-07 | 2008-03-05 | 30.051 | 1,166,946 | +10,117 | 0.20% | 35,067,986 |
| 2008-03-06 | 2008-03-04 | 30.101 | 1,156,829 | -1,206 | 0.20% | 34,821,515 |
| 2008-03-05 | 2008-03-03 | 31.991 | 1,158,035 | +2,010 | 0.20% | 37,047,234 |
| 2008-03-04 | 2008-02-29 | 33.136 | 1,156,025 | +10,452 | 0.20% | 38,305,804 |
| 2008-03-03 | 2008-02-28 | 34.778 | 1,145,573 | +2,411 | 0.19% | 39,840,343 |
| 2008-02-29 | 2008-02-27 | 35.872 | 1,143,162 | +1,608 | 0.19% | 41,007,772 |
| 2008-02-26 | 2008-02-22 | 34.827 | 1,141,554 | +804 | 0.19% | 39,757,368 |
| 2008-02-25 | 2008-02-21 | 36.469 | 1,140,750 | -3,215 | 0.19% | 41,602,323 |
| 2008-02-22 | 2008-02-20 | 36.370 | 1,143,965 | +6,431 | 0.19% | 41,605,739 |
| 2008-02-20 | 2008-02-18 | 39.206 | 1,137,534 | -1,608 | 0.19% | 44,597,830 |
| 2008-02-14 | 2008-02-12 | 33.733 | 1,139,142 | +804 | 0.19% | 38,426,487 |
| 2008-02-12 | 2008-02-06 | 36.718 | 1,138,338 | -804 | 0.19% | 41,797,540 |
| 2008-02-11 | 2008-02-04 | 39.803 | 1,139,142 | +2,412 | 0.19% | 45,340,988 |
| 2008-01-29 | 2008-01-25 | 39.653 | 1,136,730 | -20,099 | 0.19% | 45,075,315 |
| 2008-01-25 | 2008-01-23 | 34.827 | 1,156,829 | -804 | 0.20% | 40,289,357 |
| 2008-01-23 | 2008-01-21 | 33.633 | 1,157,633 | +20,903 | 0.20% | 38,935,048 |
| 2008-01-21 | 2008-01-17 | 41.743 | 1,136,730 | -32,158 | 0.19% | 47,450,676 |
| 2008-01-18 | 2008-01-16 | 40.300 | 1,168,888 | +1,608 | 0.20% | 47,106,522 |
| 2008-01-16 | 2008-01-14 | 45.773 | 1,167,280 | -804 | 0.20% | 53,430,101 |
| 2008-01-10 | 2008-01-08 | 48.161 | 1,168,084 | +804 | 0.20% | 56,256,480 |
| 2008-01-09 | 2008-01-07 | 48.211 | 1,167,280 | -12,060 | 0.20% | 56,275,835 |
| 2008-01-08 | 2008-01-04 | 49.604 | 1,179,340 | -8,040 | 0.20% | 58,500,195 |
| 2008-01-07 | 2008-01-03 | 49.554 | 1,187,380 | +8,040 | 0.20% | 58,839,936 |
| 2008-01-04 | 2008-01-02 | 52.614 | 1,179,340 | +12,060 | 0.20% | 62,050,106 |
| 2007-12-28 | 2007-12-24 | 55.226 | 1,167,280 | -4,020 | 0.20% | 64,464,579 |
| 2007-12-27 | 2007-12-20 | 53.112 | 1,171,300 | -1,608 | 0.20% | 62,209,850 |
| 2007-12-21 | 2007-12-19 | 53.112 | 1,172,908 | +6,432 | 0.20% | 62,295,253 |
| 2007-12-19 | 2007-12-17 | 53.734 | 1,166,476 | -2,412 | 0.20% | 62,679,091 |
| 2007-12-18 | 2007-12-14 | 53.609 | 1,168,888 | +24,119 | 0.20% | 62,663,306 |
| 2007-12-17 | 2007-12-13 | 59.829 | 1,144,769 | +804 | 0.19% | 68,489,827 |
| 2007-12-14 | 2007-12-12 | 61.694 | 1,143,965 | -90,045 | 0.19% | 70,576,082 |
| 2007-12-11 | 2007-12-07 | 62.938 | 1,234,010 | -24,118 | 0.21% | 77,666,249 |
| 2007-12-10 | 2007-12-06 | 62.938 | 1,258,128 | -24,119 | 0.21% | 79,184,190 |
| 2007-12-07 | 2007-12-05 | 62.565 | 1,282,247 | -8,040 | 0.22% | 80,223,723 |
| 2007-12-05 | 2007-12-03 | 63.062 | 1,290,287 | -16,079 | 0.22% | 81,368,707 |
| 2007-12-04 | 2007-11-30 | 60.450 | 1,306,366 | +804 | 0.22% | 78,970,388 |
| 2007-11-30 | 2007-11-28 | 58.460 | 1,305,562 | +4,823 | 0.22% | 76,323,538 |
| 2007-11-29 | 2007-11-27 | 58.958 | 1,300,739 | +7,236 | 0.22% | 76,688,746 |
| 2007-11-28 | 2007-11-26 | 59.704 | 1,293,503 | +804 | 0.22% | 77,227,471 |
| 2007-11-27 | 2007-11-23 | 58.958 | 1,292,699 | +4,824 | 0.22% | 76,214,725 |
| 2007-11-26 | 2007-11-22 | 60.575 | 1,287,875 | -8,040 | 0.22% | 78,012,790 |
| 2007-11-23 | 2007-11-21 | 63.436 | 1,295,915 | +804 | 0.22% | 82,207,194 |
| 2007-11-22 | 2007-11-20 | 65.550 | 1,295,111 | +804 | 0.22% | 84,894,732 |
| 2007-11-20 | 2007-11-16 | 64.928 | 1,294,307 | +8,040 | 0.22% | 84,037,077 |
| 2007-11-16 | 2007-11-14 | 69.779 | 1,286,267 | +4,824 | 0.22% | 89,754,684 |
| 2007-11-15 | 2007-11-13 | 68.287 | 1,281,443 | +804 | 0.22% | 87,505,383 |
| 2007-11-14 | 2007-11-12 | 71.521 | 1,280,639 | -2,412 | 0.22% | 91,592,034 |
| 2007-11-12 | 2007-11-08 | 73.884 | 1,283,051 | -11,256 | 0.22% | 94,796,761 |
| 2007-11-09 | 2007-11-07 | 74.506 | 1,294,307 | -804 | 0.22% | 96,433,351 |
| 2007-11-08 | 2007-11-06 | 72.764 | 1,295,111 | -1,608 | 0.22% | 94,237,985 |
| 2007-11-07 | 2007-11-05 | 72.142 | 1,296,719 | +164,813 | 0.22% | 93,548,537 |
| 2007-11-06 | 2007-11-02 | 75.874 | 1,131,906 | -8,040 | 0.19% | 85,882,234 |
| 2007-11-05 | 2007-11-01 | 77.740 | 1,139,946 | -33,766 | 0.19% | 88,619,119 |
| 2007-11-02 | 2007-10-31 | 74.133 | 1,173,712 | -16,079 | 0.20% | 87,010,355 |
| 2007-11-01 | 2007-10-30 | 72.142 | 1,189,791 | +2,411 | 0.20% | 85,834,485 |
| 2007-10-29 | 2007-10-25 | 68.411 | 1,187,380 | +804 | 0.20% | 81,229,832 |
| 2007-10-25 | 2007-10-23 | 69.033 | 1,186,576 | +1,608 | 0.20% | 81,912,782 |
| 2007-10-24 | 2007-10-22 | 69.157 | 1,184,968 | -4,823 | 0.20% | 81,949,168 |
| 2007-10-22 | 2007-10-17 | 70.774 | 1,189,791 | +803 | 0.20% | 84,206,590 |
| 2007-10-18 | 2007-10-16 | 74.008 | 1,188,988 | -8,039 | 0.20% | 87,994,914 |
| 2007-10-17 | 2007-10-15 | 72.640 | 1,197,027 | -16,883 | 0.20% | 86,952,070 |
| 2007-10-16 | 2007-10-12 | 73.511 | 1,213,910 | -24,923 | 0.21% | 89,235,385 |
| 2007-10-15 | 2007-10-11 | 74.877 | 1,238,833 | +1,608 | 0.21% | 92,760,417 |
| 2007-10-12 | 2007-10-10 | 72.506 | 1,237,225 | -20,758 | 0.21% | 89,706,414 |
| 2007-10-11 | 2007-10-09 | 68.263 | 1,257,983 | -52,887 | 0.21% | 85,873,818 |
| 2007-10-10 | 2007-10-08 | 69.761 | 1,310,870 | -173,083 | 0.22% | 91,447,136 |
| 2007-10-09 | 2007-10-05 | 65.892 | 1,483,953 | -32,854 | 0.25% | 97,780,610 |
| 2007-10-08 | 2007-10-04 | 60.276 | 1,516,807 | +38,463 | 0.26% | 91,427,350 |
| 2007-10-05 | 2007-10-03 | 64.769 | 1,478,344 | -7,212 | 0.25% | 95,750,607 |
| 2007-10-04 | 2007-10-02 | 67.390 | 1,485,556 | -801 | 0.25% | 100,110,922 |
| 2007-10-03 | 2007-09-28 | 64.644 | 1,486,357 | +17,629 | 0.25% | 96,084,109 |
| 2007-10-02 | 2007-09-27 | 65.518 | 1,468,728 | +7,212 | 0.25% | 96,227,533 |
| 2007-09-28 | 2007-09-25 | 66.142 | 1,461,516 | +23,238 | 0.25% | 96,666,973 |
| 2007-09-27 | 2007-09-24 | 67.639 | 1,438,278 | +43,271 | 0.24% | 97,283,861 |
| 2007-09-25 | 2007-09-21 | 69.511 | 1,395,007 | +2,404 | 0.24% | 96,968,406 |
| 2007-09-24 | 2007-09-20 | 70.884 | 1,392,603 | -3,206 | 0.24% | 98,712,997 |
| 2007-09-21 | 2007-09-19 | 70.884 | 1,395,809 | -3,205 | 0.24% | 98,940,251 |
| 2007-09-18 | 2007-09-14 | 70.385 | 1,399,014 | -81,734 | 0.24% | 98,469,071 |
| 2007-09-14 | 2007-09-12 | 71.133 | 1,480,748 | +16,828 | 0.25% | 105,330,631 |
| 2007-09-13 | 2007-09-11 | 66.766 | 1,463,920 | -3,205 | 0.25% | 97,739,430 |
| 2007-09-11 | 2007-09-07 | 67.764 | 1,467,125 | -13,623 | 0.25% | 99,418,138 |
| 2007-09-07 | 2007-09-05 | 66.142 | 1,480,748 | -4,006 | 0.25% | 97,939,008 |
| 2007-09-05 | 2007-09-03 | 67.265 | 1,484,754 | -2,404 | 0.25% | 99,871,586 |
| 2007-09-04 | 2007-08-31 | 65.018 | 1,487,158 | -4,007 | 0.25% | 96,692,661 |
| 2007-09-03 | 2007-08-30 | 64.394 | 1,491,165 | -801 | 0.25% | 96,022,737 |
| 2007-08-31 | 2007-08-29 | 62.647 | 1,491,966 | +4,006 | 0.25% | 93,467,649 |
| 2007-08-28 | 2007-08-24 | 62.148 | 1,487,960 | -12,821 | 0.29% | 92,473,921 |
| 2007-08-27 | 2007-08-23 | 60.027 | 1,500,781 | +10,418 | 0.29% | 90,086,782 |
| 2007-08-24 | 2007-08-22 | 58.903 | 1,490,363 | +13,622 | 0.29% | 87,787,511 |
| 2007-08-23 | 2007-08-21 | 59.777 | 1,476,741 | -20,033 | 0.29% | 88,275,162 |
| 2007-08-22 | 2007-08-20 | 56.657 | 1,496,774 | +1,603 | 0.29% | 84,802,911 |
| 2007-08-21 | 2007-08-17 | 53.662 | 1,495,171 | +21,635 | 0.29% | 80,233,917 |
| 2007-08-20 | 2007-08-16 | 54.910 | 1,473,536 | +22,437 | 0.29% | 80,911,845 |
| 2007-08-17 | 2007-08-15 | 60.276 | 1,451,099 | +8,814 | 0.28% | 87,466,722 |
| 2007-08-16 | 2007-08-14 | 63.396 | 1,442,285 | +4,007 | 0.28% | 91,435,212 |
| 2007-08-15 | 2007-08-13 | 64.519 | 1,438,278 | -4,007 | 0.28% | 92,796,598 |
| 2007-08-14 | 2007-08-10 | 64.270 | 1,442,285 | +802 | 0.28% | 92,695,146 |
| 2007-08-13 | 2007-08-09 | 66.766 | 1,441,483 | -802 | 0.28% | 96,241,411 |
| 2007-08-10 | 2007-08-08 | 64.894 | 1,442,285 | +2,404 | 0.28% | 93,595,099 |
| 2007-08-09 | 2007-08-07 | 63.396 | 1,439,881 | -7,212 | 0.28% | 91,282,808 |
| 2007-08-08 | 2007-08-06 | 62.647 | 1,447,093 | -5,609 | 0.28% | 90,656,477 |
| 2007-08-07 | 2007-08-03 | 67.639 | 1,452,702 | -5,609 | 0.28% | 98,259,488 |
| 2007-08-06 | 2007-08-02 | 68.263 | 1,458,311 | +34,456 | 0.28% | 99,548,829 |
| 2007-08-03 | 2007-08-01 | 68.263 | 1,423,855 | +76,926 | 0.28% | 97,196,755 |
| 2007-08-01 | 2007-07-30 | 69.261 | 1,346,929 | +50,483 | 0.26% | 93,290,273 |
| 2007-07-31 | 2007-07-27 | 69.386 | 1,296,446 | -6,411 | 0.25% | 89,955,537 |
| 2007-07-30 | 2007-07-26 | 70.759 | 1,302,857 | +72,118 | 0.25% | 92,188,869 |
| 2007-07-27 | 2007-07-25 | 72.381 | 1,230,739 | -801 | 0.24% | 89,082,548 |
| 2007-07-26 | 2007-07-24 | 73.879 | 1,231,540 | +8,815 | 0.24% | 90,984,813 |
| 2007-07-25 | 2007-07-23 | 72.132 | 1,222,725 | +17,628 | 0.24% | 88,197,303 |
| 2007-07-24 | 2007-07-20 | 73.005 | 1,205,097 | -6,410 | 0.23% | 87,978,499 |
| 2007-07-23 | 2007-07-19 | 70.135 | 1,211,507 | -801 | 0.23% | 84,969,081 |
| 2007-07-20 | 2007-07-18 | 69.885 | 1,212,308 | +1,602 | 0.23% | 84,722,678 |
| 2007-07-19 | 2007-07-17 | 69.885 | 1,210,706 | -2,404 | 0.23% | 84,610,721 |
| 2007-07-18 | 2007-07-16 | 67.015 | 1,213,110 | -8,013 | 0.24% | 81,296,743 |
| 2007-07-17 | 2007-07-13 | 64.894 | 1,221,123 | +2,404 | 0.24% | 79,243,095 |
| 2007-07-16 | 2007-07-12 | 62.398 | 1,218,719 | -801 | 0.24% | 76,045,280 |
| 2007-07-13 | 2007-07-11 | 58.529 | 1,219,520 | +12,821 | 0.24% | 71,377,354 |
| 2007-07-12 | 2007-07-10 | 58.529 | 1,206,699 | +5,609 | 0.23% | 70,626,953 |
| 2007-07-11 | 2007-07-09 | 59.028 | 1,201,090 | -26,443 | 0.23% | 70,898,226 |
| 2007-07-10 | 2007-07-06 | 57.905 | 1,227,533 | +3,205 | 0.24% | 71,080,395 |
| 2007-07-09 | 2007-07-05 | 57.655 | 1,224,328 | -4,808 | 0.24% | 70,589,228 |
| 2007-07-06 | 2007-07-04 | 56.782 | 1,229,136 | -21,635 | 0.24% | 69,792,702 |
| 2007-07-05 | 2007-07-03 | 56.283 | 1,250,771 | -17,629 | 0.24% | 70,396,817 |
| 2007-07-04 | 2007-06-29 | 54.785 | 1,268,400 | -802 | 0.25% | 69,489,539 |
| 2007-07-03 | 2007-06-28 | 54.785 | 1,269,202 | -1,602 | 0.25% | 69,533,477 |
| 2007-06-29 | 2007-06-27 | 55.160 | 1,270,804 | -3,205 | 0.25% | 70,097,014 |
| 2007-06-28 | 2007-06-26 | 56.033 | 1,274,009 | -1,603 | 0.25% | 71,386,734 |
| 2007-06-27 | 2007-06-25 | 55.409 | 1,275,612 | +127,408 | 0.25% | 70,680,602 |
| 2007-06-26 | 2007-06-22 | 59.403 | 1,148,204 | 0.22% | 68,206,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy