History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 7,920 | +0 | 0.00% | 25,582 |
| 2025-10-13 | 2025-10-09 | 3.290 | 7,920 | +0 | 0.00% | 26,057 |
| 2025-10-10 | 2025-10-08 | 3.280 | 7,920 | +0 | 0.00% | 25,978 |
| 2025-10-09 | 2025-10-06 | 3.330 | 7,920 | +0 | 0.00% | 26,374 |
| 2025-10-08 | 2025-10-03 | 3.360 | 7,920 | +0 | 0.00% | 26,611 |
| 2025-10-06 | 2025-10-02 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2025-10-03 | 2025-09-30 | 3.450 | 7,920 | +0 | 0.00% | 27,324 |
| 2025-10-02 | 2025-09-29 | 3.390 | 7,920 | +0 | 0.00% | 26,849 |
| 2025-09-30 | 2025-09-26 | 3.380 | 7,920 | +0 | 0.00% | 26,770 |
| 2025-09-29 | 2025-09-25 | 3.420 | 7,920 | +0 | 0.00% | 27,086 |
| 2025-09-26 | 2025-09-24 | 3.470 | 7,920 | +0 | 0.00% | 27,482 |
| 2025-09-25 | 2025-09-23 | 3.540 | 7,920 | +0 | 0.00% | 28,037 |
| 2025-09-24 | 2025-09-22 | 3.550 | 7,920 | +0 | 0.00% | 28,116 |
| 2025-09-23 | 2025-09-19 | 3.530 | 7,920 | +0 | 0.00% | 27,958 |
| 2025-09-22 | 2025-09-18 | 3.530 | 7,920 | +0 | 0.00% | 27,958 |
| 2025-09-19 | 2025-09-17 | 3.700 | 7,920 | +0 | 0.00% | 29,304 |
| 2025-09-18 | 2025-09-16 | 3.630 | 7,920 | +0 | 0.00% | 28,750 |
| 2025-09-17 | 2025-09-15 | 3.630 | 7,920 | +0 | 0.00% | 28,750 |
| 2025-09-16 | 2025-09-12 | 3.630 | 7,920 | +0 | 0.00% | 28,750 |
| 2025-09-15 | 2025-09-11 | 3.540 | 7,920 | +0 | 0.00% | 28,037 |
| 2025-09-12 | 2025-09-10 | 3.550 | 7,920 | +0 | 0.00% | 28,116 |
| 2025-09-11 | 2025-09-09 | 3.480 | 7,920 | +0 | 0.00% | 27,562 |
| 2025-09-10 | 2025-09-08 | 3.440 | 7,920 | +0 | 0.00% | 27,245 |
| 2025-09-09 | 2025-09-05 | 3.370 | 7,920 | +0 | 0.00% | 26,690 |
| 2025-09-08 | 2025-09-04 | 3.300 | 7,920 | +0 | 0.00% | 26,136 |
| 2025-09-05 | 2025-09-03 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2025-09-04 | 2025-09-02 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2025-09-03 | 2025-09-01 | 3.490 | 7,920 | +0 | 0.00% | 27,641 |
| 2025-09-02 | 2025-08-29 | 3.540 | 7,920 | +0 | 0.00% | 28,037 |
| 2025-09-01 | 2025-08-28 | 3.710 | 7,920 | +0 | 0.00% | 29,383 |
| 2025-08-29 | 2025-08-27 | 3.750 | 7,920 | +0 | 0.00% | 29,700 |
| 2025-08-28 | 2025-08-26 | 3.820 | 7,920 | +0 | 0.00% | 30,254 |
| 2025-08-27 | 2025-08-25 | 3.880 | 7,920 | +0 | 0.00% | 30,730 |
| 2025-08-26 | 2025-08-22 | 3.780 | 7,920 | +0 | 0.00% | 29,938 |
| 2025-08-25 | 2025-08-21 | 3.670 | 7,920 | +0 | 0.00% | 29,066 |
| 2025-08-22 | 2025-08-20 | 3.650 | 7,920 | +0 | 0.00% | 28,908 |
| 2025-08-21 | 2025-08-19 | 3.740 | 7,920 | +0 | 0.00% | 29,621 |
| 2025-08-20 | 2025-08-18 | 3.790 | 7,920 | +0 | 0.00% | 30,017 |
| 2025-08-19 | 2025-08-15 | 3.800 | 7,920 | +0 | 0.00% | 30,096 |
| 2025-08-18 | 2025-08-14 | 3.780 | 7,920 | +0 | 0.00% | 29,938 |
| 2025-08-15 | 2025-08-13 | 3.710 | 7,920 | +0 | 0.00% | 29,383 |
| 2025-08-14 | 2025-08-12 | 3.720 | 7,920 | +0 | 0.00% | 29,462 |
| 2025-08-13 | 2025-08-11 | 3.740 | 7,920 | +0 | 0.00% | 29,621 |
| 2025-08-12 | 2025-08-08 | 3.720 | 7,920 | +0 | 0.00% | 29,462 |
| 2025-08-11 | 2025-08-07 | 3.810 | 7,920 | +0 | 0.00% | 30,175 |
| 2025-08-08 | 2025-08-06 | 3.750 | 7,920 | +0 | 0.00% | 29,700 |
| 2025-08-07 | 2025-08-05 | 3.710 | 7,920 | +0 | 0.00% | 29,383 |
| 2025-08-06 | 2025-08-04 | 3.620 | 7,920 | +0 | 0.00% | 28,670 |
| 2025-08-05 | 2025-08-01 | 3.670 | 7,920 | +0 | 0.00% | 29,066 |
| 2025-08-04 | 2025-07-31 | 3.780 | 7,920 | +0 | 0.00% | 29,938 |
| 2025-08-01 | 2025-07-30 | 3.830 | 7,920 | +0 | 0.00% | 30,334 |
| 2025-07-31 | 2025-07-29 | 3.930 | 7,920 | +0 | 0.00% | 31,126 |
| 2025-07-30 | 2025-07-28 | 3.980 | 7,920 | +0 | 0.00% | 31,522 |
| 2025-07-29 | 2025-07-25 | 3.950 | 7,920 | +0 | 0.00% | 31,284 |
| 2025-07-28 | 2025-07-24 | 3.970 | 7,920 | +0 | 0.00% | 31,442 |
| 2025-07-25 | 2025-07-23 | 3.940 | 7,920 | +0 | 0.00% | 31,205 |
| 2025-07-24 | 2025-07-22 | 3.860 | 7,920 | +0 | 0.00% | 30,571 |
| 2025-07-23 | 2025-07-21 | 3.750 | 7,920 | +0 | 0.00% | 29,700 |
| 2025-07-22 | 2025-07-18 | 3.750 | 7,920 | +0 | 0.00% | 29,700 |
| 2025-07-21 | 2025-07-17 | 3.780 | 7,920 | +0 | 0.00% | 29,938 |
| 2025-07-18 | 2025-07-16 | 3.860 | 7,920 | +0 | 0.00% | 30,571 |
| 2025-07-17 | 2025-07-15 | 3.870 | 7,920 | +0 | 0.00% | 30,650 |
| 2025-07-16 | 2025-07-14 | 3.720 | 7,920 | +0 | 0.00% | 29,462 |
| 2025-07-15 | 2025-07-11 | 3.500 | 7,920 | +0 | 0.00% | 27,720 |
| 2025-07-14 | 2025-07-10 | 3.490 | 7,920 | +0 | 0.00% | 27,641 |
| 2025-07-11 | 2025-07-09 | 3.360 | 7,920 | +0 | 0.00% | 26,611 |
| 2025-07-10 | 2025-07-08 | 3.390 | 7,920 | +0 | 0.00% | 26,849 |
| 2025-07-09 | 2025-07-07 | 3.340 | 7,920 | +0 | 0.00% | 26,453 |
| 2025-07-08 | 2025-07-04 | 3.290 | 7,920 | +0 | 0.00% | 26,057 |
| 2025-07-07 | 2025-07-03 | 3.350 | 7,920 | +0 | 0.00% | 26,532 |
| 2025-07-04 | 2025-07-02 | 3.340 | 7,920 | +0 | 0.00% | 26,453 |
| 2025-07-03 | 2025-06-30 | 3.320 | 7,920 | +0 | 0.00% | 26,294 |
| 2025-07-02 | 2025-06-27 | 3.250 | 7,920 | +0 | 0.00% | 25,740 |
| 2025-06-30 | 2025-06-26 | 3.250 | 7,920 | +0 | 0.00% | 25,740 |
| 2025-06-27 | 2025-06-25 | 3.280 | 7,920 | +0 | 0.00% | 25,978 |
| 2025-06-26 | 2025-06-24 | 3.120 | 7,920 | +0 | 0.00% | 24,710 |
| 2025-06-25 | 2025-06-23 | 3.120 | 7,920 | +0 | 0.00% | 24,710 |
| 2025-06-24 | 2025-06-20 | 3.120 | 7,920 | +0 | 0.00% | 24,710 |
| 2025-06-23 | 2025-06-19 | 3.090 | 7,920 | +0 | 0.00% | 24,473 |
| 2025-06-20 | 2025-06-18 | 3.140 | 7,920 | +0 | 0.00% | 24,869 |
| 2025-06-19 | 2025-06-17 | 3.250 | 7,920 | +0 | 0.00% | 25,740 |
| 2025-06-18 | 2025-06-16 | 3.310 | 7,920 | +0 | 0.00% | 26,215 |
| 2025-06-17 | 2025-06-13 | 3.330 | 7,920 | +0 | 0.00% | 26,374 |
| 2025-06-16 | 2025-06-12 | 3.380 | 7,920 | +0 | 0.00% | 26,770 |
| 2025-06-13 | 2025-06-11 | 3.270 | 7,920 | +0 | 0.00% | 25,898 |
| 2025-06-12 | 2025-06-10 | 3.240 | 7,920 | +0 | 0.00% | 25,661 |
| 2025-06-11 | 2025-06-09 | 3.140 | 7,920 | +0 | 0.00% | 24,869 |
| 2025-06-10 | 2025-06-06 | 3.280 | 7,920 | +0 | 0.00% | 25,978 |
| 2025-06-09 | 2025-06-05 | 3.250 | 7,920 | +0 | 0.00% | 25,740 |
| 2025-06-06 | 2025-06-04 | 3.130 | 7,920 | +0 | 0.00% | 24,790 |
| 2025-06-05 | 2025-06-03 | 3.060 | 7,920 | +0 | 0.00% | 24,235 |
| 2025-06-04 | 2025-06-02 | 2.970 | 7,920 | +0 | 0.00% | 23,522 |
| 2025-06-03 | 2025-05-30 | 3.040 | 7,920 | +0 | 0.00% | 24,077 |
| 2025-06-02 | 2025-05-29 | 2.950 | 7,920 | +0 | 0.00% | 23,364 |
| 2025-05-30 | 2025-05-28 | 2.900 | 7,920 | +0 | 0.00% | 22,968 |
| 2025-05-29 | 2025-05-27 | 2.900 | 7,920 | +0 | 0.00% | 22,968 |
| 2025-05-28 | 2025-05-26 | 2.910 | 7,920 | +0 | 0.00% | 23,047 |
| 2025-05-27 | 2025-05-23 | 2.890 | 7,920 | +0 | 0.00% | 22,889 |
| 2025-05-26 | 2025-05-22 | 2.910 | 7,920 | +0 | 0.00% | 23,047 |
| 2025-05-23 | 2025-05-21 | 2.940 | 7,920 | +0 | 0.00% | 23,285 |
| 2025-05-22 | 2025-05-20 | 2.940 | 7,920 | +0 | 0.00% | 23,285 |
| 2025-05-21 | 2025-05-19 | 2.950 | 7,920 | +0 | 0.00% | 23,364 |
| 2025-05-20 | 2025-05-16 | 2.930 | 7,920 | +0 | 0.00% | 23,206 |
| 2025-05-19 | 2025-05-15 | 2.900 | 7,920 | +0 | 0.00% | 22,968 |
| 2025-05-16 | 2025-05-14 | 2.980 | 7,920 | +0 | 0.00% | 23,602 |
| 2025-05-15 | 2025-05-13 | 2.950 | 7,920 | +0 | 0.00% | 23,364 |
| 2025-05-14 | 2025-05-12 | 2.980 | 7,920 | +0 | 0.00% | 23,602 |
| 2025-05-13 | 2025-05-09 | 2.930 | 7,920 | +0 | 0.00% | 23,206 |
| 2025-05-12 | 2025-05-08 | 2.940 | 7,920 | +0 | 0.00% | 23,285 |
| 2025-05-09 | 2025-05-07 | 2.960 | 7,920 | +0 | 0.00% | 23,443 |
| 2025-05-08 | 2025-05-06 | 2.990 | 7,920 | +0 | 0.00% | 23,681 |
| 2025-05-07 | 2025-05-02 | 2.950 | 7,920 | +0 | 0.00% | 23,364 |
| 2025-05-06 | 2025-04-30 | 2.910 | 7,920 | +0 | 0.00% | 23,047 |
| 2025-05-02 | 2025-04-29 | 2.890 | 7,920 | +0 | 0.00% | 22,889 |
| 2025-04-30 | 2025-04-28 | 2.880 | 7,920 | +0 | 0.00% | 22,810 |
| 2025-04-29 | 2025-04-25 | 3.000 | 7,920 | +0 | 0.00% | 23,760 |
| 2025-04-28 | 2025-04-24 | 2.930 | 7,920 | +0 | 0.00% | 23,206 |
| 2025-04-25 | 2025-04-23 | 2.950 | 7,920 | +0 | 0.00% | 23,364 |
| 2025-04-24 | 2025-04-22 | 3.000 | 7,920 | +0 | 0.00% | 23,760 |
| 2025-04-23 | 2025-04-17 | 3.010 | 7,920 | +0 | 0.00% | 23,839 |
| 2025-04-22 | 2025-04-16 | 2.900 | 7,920 | +0 | 0.00% | 22,968 |
| 2025-04-17 | 2025-04-15 | 2.950 | 7,920 | +0 | 0.00% | 23,364 |
| 2025-04-16 | 2025-04-14 | 3.000 | 7,920 | +0 | 0.00% | 23,760 |
| 2025-04-15 | 2025-04-11 | 2.980 | 7,920 | +0 | 0.00% | 23,602 |
| 2025-04-14 | 2025-04-10 | 2.980 | 7,920 | +0 | 0.00% | 23,602 |
| 2025-04-11 | 2025-04-09 | 2.890 | 7,920 | +0 | 0.00% | 22,889 |
| 2025-04-10 | 2025-04-08 | 2.800 | 7,920 | +0 | 0.00% | 22,176 |
| 2025-04-09 | 2025-04-07 | 2.780 | 7,920 | +0 | 0.00% | 22,018 |
| 2025-04-08 | 2025-04-03 | 3.100 | 7,920 | +0 | 0.00% | 24,552 |
| 2025-04-07 | 2025-04-02 | 3.090 | 7,920 | +0 | 0.00% | 24,473 |
| 2025-04-03 | 2025-04-01 | 3.100 | 7,920 | +0 | 0.00% | 24,552 |
| 2025-04-02 | 2025-03-31 | 3.090 | 7,920 | +0 | 0.00% | 24,473 |
| 2025-04-01 | 2025-03-28 | 3.230 | 7,920 | +0 | 0.00% | 25,582 |
| 2025-03-31 | 2025-03-27 | 3.280 | 7,920 | +0 | 0.00% | 25,978 |
| 2025-03-28 | 2025-03-26 | 3.330 | 7,920 | +0 | 0.00% | 26,374 |
| 2025-03-27 | 2025-03-25 | 3.210 | 7,920 | +0 | 0.00% | 25,423 |
| 2025-03-26 | 2025-03-24 | 3.240 | 7,920 | +0 | 0.00% | 25,661 |
| 2025-03-25 | 2025-03-21 | 3.280 | 7,920 | +0 | 0.00% | 25,978 |
| 2025-03-24 | 2025-03-20 | 3.340 | 7,920 | +0 | 0.00% | 26,453 |
| 2025-03-21 | 2025-03-19 | 3.430 | 7,920 | +0 | 0.00% | 27,166 |
| 2025-03-20 | 2025-03-18 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2025-03-19 | 2025-03-17 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2025-03-18 | 2025-03-14 | 3.380 | 7,920 | +0 | 0.00% | 26,770 |
| 2025-03-17 | 2025-03-13 | 3.330 | 7,920 | +0 | 0.00% | 26,374 |
| 2025-03-14 | 2025-03-12 | 3.450 | 7,920 | +0 | 0.00% | 27,324 |
| 2025-03-13 | 2025-03-11 | 3.460 | 7,920 | +0 | 0.00% | 27,403 |
| 2025-03-12 | 2025-03-10 | 3.430 | 7,920 | +0 | 0.00% | 27,166 |
| 2025-03-11 | 2025-03-07 | 3.400 | 7,920 | +0 | 0.00% | 26,928 |
| 2025-03-10 | 2025-03-06 | 3.490 | 7,920 | +0 | 0.00% | 27,641 |
| 2025-03-07 | 2025-03-05 | 3.250 | 7,920 | +0 | 0.00% | 25,740 |
| 2025-03-06 | 2025-03-04 | 3.190 | 7,920 | +0 | 0.00% | 25,265 |
| 2025-03-05 | 2025-03-03 | 3.260 | 7,920 | +0 | 0.00% | 25,819 |
| 2025-03-04 | 2025-02-28 | 3.210 | 7,920 | +0 | 0.00% | 25,423 |
| 2025-03-03 | 2025-02-27 | 3.350 | 7,920 | +0 | 0.00% | 26,532 |
| 2025-02-28 | 2025-02-26 | 3.260 | 7,920 | +0 | 0.00% | 25,819 |
| 2025-02-27 | 2025-02-25 | 3.100 | 7,920 | +0 | 0.00% | 24,552 |
| 2025-02-26 | 2025-02-24 | 3.150 | 7,920 | +0 | 0.00% | 24,948 |
| 2025-02-25 | 2025-02-21 | 3.060 | 7,920 | +0 | 0.00% | 24,235 |
| 2025-02-24 | 2025-02-20 | 2.970 | 7,920 | +0 | 0.00% | 23,522 |
| 2025-02-21 | 2025-02-19 | 3.020 | 7,920 | +0 | 0.00% | 23,918 |
| 2025-02-20 | 2025-02-18 | 2.980 | 7,920 | +0 | 0.00% | 23,602 |
| 2025-02-19 | 2025-02-17 | 3.040 | 7,920 | +0 | 0.00% | 24,077 |
| 2025-02-18 | 2025-02-14 | 2.970 | 7,920 | +0 | 0.00% | 23,522 |
| 2025-02-17 | 2025-02-13 | 2.870 | 7,920 | +0 | 0.00% | 22,730 |
| 2025-02-14 | 2025-02-12 | 3.020 | 7,920 | +0 | 0.00% | 23,918 |
| 2025-02-13 | 2025-02-11 | 2.830 | 7,920 | +0 | 0.00% | 22,414 |
| 2025-02-12 | 2025-02-10 | 2.880 | 7,920 | +0 | 0.00% | 22,810 |
| 2025-02-11 | 2025-02-07 | 2.830 | 7,920 | +0 | 0.00% | 22,414 |
| 2025-02-10 | 2025-02-06 | 2.800 | 7,920 | +0 | 0.00% | 22,176 |
| 2025-02-07 | 2025-02-05 | 2.850 | 7,920 | +0 | 0.00% | 22,572 |
| 2025-02-06 | 2025-02-04 | 2.950 | 7,920 | +0 | 0.00% | 23,364 |
| 2025-02-05 | 2025-02-03 | 2.920 | 7,920 | +0 | 0.00% | 23,126 |
| 2025-02-04 | 2025-01-28 | 2.980 | 7,920 | +0 | 0.00% | 23,602 |
| 2025-02-03 | 2025-01-24 | 2.840 | 7,920 | +0 | 0.00% | 22,493 |
| 2025-01-27 | 2025-01-23 | 2.810 | 7,920 | +0 | 0.00% | 22,255 |
| 2025-01-24 | 2025-01-22 | 2.800 | 7,920 | +0 | 0.00% | 22,176 |
| 2025-01-23 | 2025-01-21 | 2.830 | 7,920 | +0 | 0.00% | 22,414 |
| 2025-01-22 | 2025-01-20 | 2.790 | 7,920 | +0 | 0.00% | 22,097 |
| 2025-01-21 | 2025-01-17 | 2.890 | 7,920 | +0 | 0.00% | 22,889 |
| 2025-01-20 | 2025-01-16 | 2.870 | 7,920 | +0 | 0.00% | 22,730 |
| 2025-01-17 | 2025-01-15 | 2.860 | 7,920 | +0 | 0.00% | 22,651 |
| 2025-01-16 | 2025-01-14 | 2.880 | 7,920 | +0 | 0.00% | 22,810 |
| 2025-01-15 | 2025-01-13 | 2.840 | 7,920 | +0 | 0.00% | 22,493 |
| 2025-01-14 | 2025-01-10 | 2.850 | 7,920 | +0 | 0.00% | 22,572 |
| 2025-01-13 | 2025-01-09 | 2.920 | 7,920 | +0 | 0.00% | 23,126 |
| 2025-01-10 | 2025-01-08 | 2.950 | 7,920 | +0 | 0.00% | 23,364 |
| 2025-01-09 | 2025-01-07 | 3.050 | 7,920 | +0 | 0.00% | 24,156 |
| 2025-01-08 | 2025-01-06 | 3.030 | 7,920 | +0 | 0.00% | 23,998 |
| 2025-01-07 | 2025-01-03 | 3.050 | 7,920 | +0 | 0.00% | 24,156 |
| 2025-01-06 | 2025-01-02 | 3.060 | 7,920 | +0 | 0.00% | 24,235 |
| 2025-01-03 | 2024-12-31 | 3.110 | 7,920 | +0 | 0.00% | 24,631 |
| 2025-01-02 | 2024-12-27 | 3.130 | 7,920 | +0 | 0.00% | 24,790 |
| 2024-12-30 | 2024-12-24 | 3.170 | 7,920 | +0 | 0.00% | 25,106 |
| 2024-12-27 | 2024-12-20 | 3.170 | 7,920 | +0 | 0.00% | 25,106 |
| 2024-12-23 | 2024-12-19 | 3.130 | 7,920 | +0 | 0.00% | 24,790 |
| 2024-12-20 | 2024-12-18 | 3.110 | 7,920 | +0 | 0.00% | 24,631 |
| 2024-12-19 | 2024-12-17 | 3.090 | 7,920 | +0 | 0.00% | 24,473 |
| 2024-12-18 | 2024-12-16 | 3.160 | 7,920 | +0 | 0.00% | 25,027 |
| 2024-12-17 | 2024-12-13 | 3.160 | 7,920 | +0 | 0.00% | 25,027 |
| 2024-12-16 | 2024-12-12 | 3.250 | 7,920 | +0 | 0.00% | 25,740 |
| 2024-12-13 | 2024-12-11 | 3.200 | 7,920 | +0 | 0.00% | 25,344 |
| 2024-12-12 | 2024-12-10 | 3.180 | 7,920 | +0 | 0.00% | 25,186 |
| 2024-12-11 | 2024-12-09 | 3.280 | 7,920 | +0 | 0.00% | 25,978 |
| 2024-12-10 | 2024-12-06 | 3.120 | 7,920 | +0 | 0.00% | 24,710 |
| 2024-12-09 | 2024-12-05 | 3.080 | 7,920 | +0 | 0.00% | 24,394 |
| 2024-12-06 | 2024-12-04 | 3.100 | 7,920 | +0 | 0.00% | 24,552 |
| 2024-12-05 | 2024-12-03 | 3.120 | 7,920 | +0 | 0.00% | 24,710 |
| 2024-12-04 | 2024-12-02 | 3.120 | 7,920 | +0 | 0.00% | 24,710 |
| 2024-12-03 | 2024-11-29 | 3.110 | 7,920 | +0 | 0.00% | 24,631 |
| 2024-12-02 | 2024-11-28 | 3.080 | 7,920 | +0 | 0.00% | 24,394 |
| 2024-11-29 | 2024-11-27 | 3.110 | 7,920 | +0 | 0.00% | 24,631 |
| 2024-11-28 | 2024-11-26 | 3.080 | 7,920 | +0 | 0.00% | 24,394 |
| 2024-11-27 | 2024-11-25 | 3.060 | 7,920 | +0 | 0.00% | 24,235 |
| 2024-11-26 | 2024-11-22 | 3.130 | 7,920 | +0 | 0.00% | 24,790 |
| 2024-11-25 | 2024-11-21 | 3.310 | 7,920 | +0 | 0.00% | 26,215 |
| 2024-11-22 | 2024-11-20 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2024-11-21 | 2024-11-19 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2024-11-20 | 2024-11-18 | 3.420 | 7,920 | +0 | 0.00% | 27,086 |
| 2024-11-19 | 2024-11-15 | 3.350 | 7,920 | +0 | 0.00% | 26,532 |
| 2024-11-18 | 2024-11-14 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2024-11-15 | 2024-11-13 | 3.510 | 7,920 | +0 | 0.00% | 27,799 |
| 2024-11-14 | 2024-11-12 | 3.570 | 7,920 | +0 | 0.00% | 28,274 |
| 2024-11-13 | 2024-11-11 | 3.750 | 7,920 | +0 | 0.00% | 29,700 |
| 2024-11-12 | 2024-11-08 | 3.960 | 7,920 | +0 | 0.00% | 31,363 |
| 2024-11-11 | 2024-11-07 | 4.150 | 7,920 | +0 | 0.00% | 32,868 |
| 2024-11-08 | 2024-11-06 | 3.770 | 7,920 | +0 | 0.00% | 29,858 |
| 2024-11-07 | 2024-11-05 | 3.790 | 7,920 | +0 | 0.00% | 30,017 |
| 2024-11-06 | 2024-11-04 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-11-05 | 2024-11-01 | 3.550 | 7,920 | +0 | 0.00% | 28,116 |
| 2024-11-04 | 2024-10-31 | 3.490 | 7,920 | +0 | 0.00% | 27,641 |
| 2024-11-01 | 2024-10-30 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2024-10-31 | 2024-10-29 | 3.400 | 7,920 | +0 | 0.00% | 26,928 |
| 2024-10-30 | 2024-10-28 | 3.500 | 7,920 | +0 | 0.00% | 27,720 |
| 2024-10-29 | 2024-10-25 | 3.400 | 7,920 | +0 | 0.00% | 26,928 |
| 2024-10-28 | 2024-10-24 | 3.460 | 7,920 | +0 | 0.00% | 27,403 |
| 2024-10-25 | 2024-10-23 | 3.530 | 7,920 | +0 | 0.00% | 27,958 |
| 2024-10-24 | 2024-10-22 | 3.580 | 7,920 | +0 | 0.00% | 28,354 |
| 2024-10-23 | 2024-10-21 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-10-22 | 2024-10-18 | 3.750 | 7,920 | +0 | 0.00% | 29,700 |
| 2024-10-21 | 2024-10-17 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-10-18 | 2024-10-16 | 3.920 | 7,920 | +0 | 0.00% | 31,046 |
| 2024-10-17 | 2024-10-15 | 3.590 | 7,920 | +0 | 0.00% | 28,433 |
| 2024-10-16 | 2024-10-14 | 3.850 | 7,920 | +0 | 0.00% | 30,492 |
| 2024-10-15 | 2024-10-10 | 3.980 | 7,920 | +0 | 0.00% | 31,522 |
| 2024-10-14 | 2024-10-09 | 3.840 | 7,920 | +0 | 0.00% | 30,413 |
| 2024-10-10 | 2024-10-08 | 4.240 | 7,920 | +0 | 0.00% | 33,581 |
| 2024-10-09 | 2024-10-07 | 4.930 | 7,920 | +0 | 0.00% | 39,046 |
| 2024-10-08 | 2024-10-04 | 4.630 | 7,920 | +0 | 0.00% | 36,670 |
| 2024-10-07 | 2024-10-03 | 4.750 | 7,920 | +0 | 0.00% | 37,620 |
| 2024-10-04 | 2024-10-02 | 6.180 | 7,920 | +0 | 0.00% | 48,946 |
| 2024-10-03 | 2024-09-30 | 4.830 | 7,920 | +0 | 0.00% | 38,254 |
| 2024-10-02 | 2024-09-27 | 3.440 | 7,920 | +0 | 0.00% | 27,245 |
| 2024-09-30 | 2024-09-26 | 3.070 | 7,920 | +0 | 0.00% | 24,314 |
| 2024-09-27 | 2024-09-25 | 2.720 | 7,920 | +0 | 0.00% | 21,542 |
| 2024-09-26 | 2024-09-24 | 2.660 | 7,920 | +0 | 0.00% | 21,067 |
| 2024-09-25 | 2024-09-23 | 2.490 | 7,920 | +0 | 0.00% | 19,721 |
| 2024-09-24 | 2024-09-20 | 2.480 | 7,920 | +0 | 0.00% | 19,642 |
| 2024-09-23 | 2024-09-19 | 2.450 | 7,920 | +0 | 0.00% | 19,404 |
| 2024-09-20 | 2024-09-17 | 2.360 | 7,920 | +0 | 0.00% | 18,691 |
| 2024-09-19 | 2024-09-16 | 2.410 | 7,920 | +0 | 0.00% | 19,087 |
| 2024-09-17 | 2024-09-13 | 2.460 | 7,920 | +0 | 0.00% | 19,483 |
| 2024-09-16 | 2024-09-12 | 2.460 | 7,920 | +0 | 0.00% | 19,483 |
| 2024-09-13 | 2024-09-11 | 2.490 | 7,920 | +0 | 0.00% | 19,721 |
| 2024-09-12 | 2024-09-10 | 2.570 | 7,920 | +0 | 0.00% | 20,354 |
| 2024-09-11 | 2024-09-09 | 2.630 | 7,920 | +0 | 0.00% | 20,830 |
| 2024-09-10 | 2024-09-05 | 2.700 | 7,920 | +0 | 0.00% | 21,384 |
| 2024-09-09 | 2024-09-04 | 2.690 | 7,920 | +0 | 0.00% | 21,305 |
| 2024-09-05 | 2024-09-03 | 2.700 | 7,920 | +0 | 0.00% | 21,384 |
| 2024-09-04 | 2024-09-02 | 2.640 | 7,920 | +0 | 0.00% | 20,909 |
| 2024-09-03 | 2024-08-30 | 2.680 | 7,920 | +0 | 0.00% | 21,226 |
| 2024-09-02 | 2024-08-29 | 2.630 | 7,920 | +0 | 0.00% | 20,830 |
| 2024-08-30 | 2024-08-28 | 2.680 | 7,920 | +0 | 0.00% | 21,226 |
| 2024-08-29 | 2024-08-27 | 2.790 | 7,920 | +0 | 0.00% | 22,097 |
| 2024-08-28 | 2024-08-26 | 2.810 | 7,920 | +0 | 0.00% | 22,255 |
| 2024-08-27 | 2024-08-23 | 2.800 | 7,920 | +0 | 0.00% | 22,176 |
| 2024-08-26 | 2024-08-22 | 2.830 | 7,920 | +0 | 0.00% | 22,414 |
| 2024-08-23 | 2024-08-21 | 2.900 | 7,920 | +0 | 0.00% | 22,968 |
| 2024-08-22 | 2024-08-20 | 2.920 | 7,920 | +0 | 0.00% | 23,126 |
| 2024-08-21 | 2024-08-19 | 2.930 | 7,920 | +0 | 0.00% | 23,206 |
| 2024-08-20 | 2024-08-16 | 2.890 | 7,920 | +0 | 0.00% | 22,889 |
| 2024-08-19 | 2024-08-15 | 2.890 | 7,920 | +0 | 0.00% | 22,889 |
| 2024-08-16 | 2024-08-14 | 2.890 | 7,920 | +0 | 0.00% | 22,889 |
| 2024-08-15 | 2024-08-13 | 2.920 | 7,920 | +0 | 0.00% | 23,126 |
| 2024-08-14 | 2024-08-12 | 2.960 | 7,920 | +0 | 0.00% | 23,443 |
| 2024-08-13 | 2024-08-09 | 2.970 | 7,920 | +0 | 0.00% | 23,522 |
| 2024-08-12 | 2024-08-08 | 2.890 | 7,920 | +0 | 0.00% | 22,889 |
| 2024-08-09 | 2024-08-07 | 2.900 | 7,920 | +0 | 0.00% | 22,968 |
| 2024-08-08 | 2024-08-06 | 2.900 | 7,920 | +0 | 0.00% | 22,968 |
| 2024-08-07 | 2024-08-05 | 2.930 | 7,920 | +0 | 0.00% | 23,206 |
| 2024-08-06 | 2024-08-02 | 2.950 | 7,920 | +0 | 0.00% | 23,364 |
| 2024-08-05 | 2024-08-01 | 2.980 | 7,920 | +0 | 0.00% | 23,602 |
| 2024-08-02 | 2024-07-31 | 3.000 | 7,920 | +0 | 0.00% | 23,760 |
| 2024-08-01 | 2024-07-30 | 2.930 | 7,920 | +0 | 0.00% | 23,206 |
| 2024-07-31 | 2024-07-29 | 3.010 | 7,920 | +0 | 0.00% | 23,839 |
| 2024-07-30 | 2024-07-26 | 3.040 | 7,920 | +0 | 0.00% | 24,077 |
| 2024-07-29 | 2024-07-25 | 3.020 | 7,920 | +0 | 0.00% | 23,918 |
| 2024-07-26 | 2024-07-24 | 3.040 | 7,920 | +0 | 0.00% | 24,077 |
| 2024-07-25 | 2024-07-23 | 3.120 | 7,920 | +0 | 0.00% | 24,710 |
| 2024-07-24 | 2024-07-22 | 3.210 | 7,920 | +0 | 0.00% | 25,423 |
| 2024-07-23 | 2024-07-19 | 3.240 | 7,920 | +0 | 0.00% | 25,661 |
| 2024-07-22 | 2024-07-18 | 3.400 | 7,920 | +0 | 0.00% | 26,928 |
| 2024-07-19 | 2024-07-17 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2024-07-18 | 2024-07-16 | 3.380 | 7,920 | +0 | 0.00% | 26,770 |
| 2024-07-17 | 2024-07-15 | 3.430 | 7,920 | +0 | 0.00% | 27,166 |
| 2024-07-16 | 2024-07-12 | 3.510 | 7,920 | +0 | 0.00% | 27,799 |
| 2024-07-15 | 2024-07-11 | 3.430 | 7,920 | +0 | 0.00% | 27,166 |
| 2024-07-12 | 2024-07-10 | 3.400 | 7,920 | +0 | 0.00% | 26,928 |
| 2024-07-11 | 2024-07-09 | 3.460 | 7,920 | +0 | 0.00% | 27,403 |
| 2024-07-10 | 2024-07-08 | 3.460 | 7,920 | +0 | 0.00% | 27,403 |
| 2024-07-09 | 2024-07-05 | 3.590 | 7,920 | +0 | 0.00% | 28,433 |
| 2024-07-08 | 2024-07-04 | 3.620 | 7,920 | +0 | 0.00% | 28,670 |
| 2024-07-05 | 2024-07-03 | 3.650 | 7,920 | +0 | 0.00% | 28,908 |
| 2024-07-04 | 2024-07-02 | 3.580 | 7,920 | +0 | 0.00% | 28,354 |
| 2024-07-03 | 2024-06-28 | 3.580 | 7,920 | +0 | 0.00% | 28,354 |
| 2024-07-02 | 2024-06-27 | 3.580 | 7,920 | +0 | 0.00% | 28,354 |
| 2024-06-28 | 2024-06-26 | 3.630 | 7,920 | +0 | 0.00% | 28,750 |
| 2024-06-27 | 2024-06-25 | 3.630 | 7,920 | +0 | 0.00% | 28,750 |
| 2024-06-26 | 2024-06-24 | 3.620 | 7,920 | +0 | 0.00% | 28,670 |
| 2024-06-25 | 2024-06-21 | 3.610 | 7,920 | +0 | 0.00% | 28,591 |
| 2024-06-24 | 2024-06-20 | 3.580 | 7,920 | +0 | 0.00% | 28,354 |
| 2024-06-21 | 2024-06-19 | 3.590 | 7,920 | +0 | 0.00% | 28,433 |
| 2024-06-20 | 2024-06-18 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-06-19 | 2024-06-17 | 3.610 | 7,920 | +0 | 0.00% | 28,591 |
| 2024-06-18 | 2024-06-14 | 3.650 | 7,920 | +0 | 0.00% | 28,908 |
| 2024-06-17 | 2024-06-13 | 3.640 | 7,920 | +0 | 0.00% | 28,829 |
| 2024-06-14 | 2024-06-12 | 3.640 | 7,920 | +0 | 0.00% | 28,829 |
| 2024-06-13 | 2024-06-11 | 3.660 | 7,920 | +0 | 0.00% | 28,987 |
| 2024-06-12 | 2024-06-07 | 3.700 | 7,920 | +0 | 0.00% | 29,304 |
| 2024-06-11 | 2024-06-06 | 3.690 | 7,920 | +0 | 0.00% | 29,225 |
| 2024-06-07 | 2024-06-05 | 3.730 | 7,920 | +0 | 0.00% | 29,542 |
| 2024-06-06 | 2024-06-04 | 3.820 | 7,920 | +0 | 0.00% | 30,254 |
| 2024-06-05 | 2024-06-03 | 3.790 | 7,920 | +0 | 0.00% | 30,017 |
| 2024-06-04 | 2024-05-31 | 3.780 | 7,920 | +0 | 0.00% | 29,938 |
| 2024-06-03 | 2024-05-30 | 3.850 | 7,920 | +0 | 0.00% | 30,492 |
| 2024-05-31 | 2024-05-29 | 3.900 | 7,920 | +0 | 0.00% | 30,888 |
| 2024-05-30 | 2024-05-28 | 3.890 | 7,920 | +0 | 0.00% | 30,809 |
| 2024-05-29 | 2024-05-27 | 3.970 | 7,920 | +0 | 0.00% | 31,442 |
| 2024-05-28 | 2024-05-24 | 3.920 | 7,920 | +0 | 0.00% | 31,046 |
| 2024-05-27 | 2024-05-23 | 4.050 | 7,920 | +0 | 0.00% | 32,076 |
| 2024-05-24 | 2024-05-22 | 4.180 | 7,920 | +0 | 0.00% | 33,106 |
| 2024-05-23 | 2024-05-21 | 4.170 | 7,920 | +0 | 0.00% | 33,026 |
| 2024-05-22 | 2024-05-20 | 4.310 | 7,920 | +0 | 0.00% | 34,135 |
| 2024-05-21 | 2024-05-17 | 4.360 | 7,920 | +0 | 0.00% | 34,531 |
| 2024-05-20 | 2024-05-16 | 4.050 | 7,920 | +0 | 0.00% | 32,076 |
| 2024-05-17 | 2024-05-14 | 3.840 | 7,920 | +0 | 0.00% | 30,413 |
| 2024-05-16 | 2024-05-13 | 3.860 | 7,920 | +0 | 0.00% | 30,571 |
| 2024-05-14 | 2024-05-10 | 3.870 | 7,920 | +0 | 0.00% | 30,650 |
| 2024-05-13 | 2024-05-09 | 3.750 | 7,920 | +0 | 0.00% | 29,700 |
| 2024-05-10 | 2024-05-08 | 3.670 | 7,920 | +0 | 0.00% | 29,066 |
| 2024-05-09 | 2024-05-07 | 3.870 | 7,920 | +0 | 0.00% | 30,650 |
| 2024-05-08 | 2024-05-06 | 3.800 | 7,920 | +0 | 0.00% | 30,096 |
| 2024-05-07 | 2024-05-03 | 3.940 | 7,920 | +0 | 0.00% | 31,205 |
| 2024-05-06 | 2024-05-02 | 3.780 | 7,920 | +0 | 0.00% | 29,938 |
| 2024-05-03 | 2024-04-30 | 3.740 | 7,920 | +0 | 0.00% | 29,621 |
| 2024-05-02 | 2024-04-29 | 3.700 | 7,920 | +0 | 0.00% | 29,304 |
| 2024-04-30 | 2024-04-26 | 3.580 | 7,920 | +0 | 0.00% | 28,354 |
| 2024-04-29 | 2024-04-25 | 3.470 | 7,920 | +0 | 0.00% | 27,482 |
| 2024-04-26 | 2024-04-24 | 3.400 | 7,920 | +0 | 0.00% | 26,928 |
| 2024-04-25 | 2024-04-23 | 3.380 | 7,920 | +0 | 0.00% | 26,770 |
| 2024-04-24 | 2024-04-22 | 3.400 | 7,920 | +0 | 0.00% | 26,928 |
| 2024-04-23 | 2024-04-19 | 3.410 | 7,920 | +0 | 0.00% | 27,007 |
| 2024-04-22 | 2024-04-18 | 3.400 | 7,920 | +0 | 0.00% | 26,928 |
| 2024-04-19 | 2024-04-17 | 3.370 | 7,920 | +0 | 0.00% | 26,690 |
| 2024-04-18 | 2024-04-16 | 3.370 | 7,920 | +0 | 0.00% | 26,690 |
| 2024-04-17 | 2024-04-15 | 3.430 | 7,920 | +0 | 0.00% | 27,166 |
| 2024-04-16 | 2024-04-12 | 3.400 | 7,920 | +0 | 0.00% | 26,928 |
| 2024-04-15 | 2024-04-11 | 3.480 | 7,920 | +0 | 0.00% | 27,562 |
| 2024-04-12 | 2024-04-10 | 3.490 | 7,920 | +0 | 0.00% | 27,641 |
| 2024-04-11 | 2024-04-09 | 3.470 | 7,920 | +0 | 0.00% | 27,482 |
| 2024-04-10 | 2024-04-08 | 3.450 | 7,920 | +0 | 0.00% | 27,324 |
| 2024-04-09 | 2024-04-05 | 3.510 | 7,920 | +0 | 0.00% | 27,799 |
| 2024-04-08 | 2024-04-03 | 3.500 | 7,920 | +0 | 0.00% | 27,720 |
| 2024-04-05 | 2024-04-02 | 3.510 | 7,920 | +0 | 0.00% | 27,799 |
| 2024-04-03 | 2024-03-28 | 3.550 | 7,920 | +0 | 0.00% | 28,116 |
| 2024-04-02 | 2024-03-27 | 3.530 | 7,920 | +0 | 0.00% | 27,958 |
| 2024-03-28 | 2024-03-26 | 3.560 | 7,920 | +0 | 0.00% | 28,195 |
| 2024-03-27 | 2024-03-25 | 3.590 | 7,920 | +0 | 0.00% | 28,433 |
| 2024-03-26 | 2024-03-22 | 3.570 | 7,920 | +0 | 0.00% | 28,274 |
| 2024-03-25 | 2024-03-21 | 3.620 | 7,920 | +0 | 0.00% | 28,670 |
| 2024-03-22 | 2024-03-20 | 3.560 | 7,920 | +0 | 0.00% | 28,195 |
| 2024-03-21 | 2024-03-19 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-03-20 | 2024-03-18 | 3.610 | 7,920 | +0 | 0.00% | 28,591 |
| 2024-03-19 | 2024-03-15 | 3.630 | 7,920 | +0 | 0.00% | 28,750 |
| 2024-03-18 | 2024-03-14 | 3.690 | 7,920 | +0 | 0.00% | 29,225 |
| 2024-03-15 | 2024-03-13 | 3.740 | 7,920 | +0 | 0.00% | 29,621 |
| 2024-03-14 | 2024-03-12 | 3.850 | 7,920 | +0 | 0.00% | 30,492 |
| 2024-03-13 | 2024-03-11 | 3.660 | 7,920 | +0 | 0.00% | 28,987 |
| 2024-03-12 | 2024-03-08 | 3.630 | 7,920 | +0 | 0.00% | 28,750 |
| 2024-03-11 | 2024-03-07 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-03-08 | 2024-03-06 | 3.660 | 7,920 | +0 | 0.00% | 28,987 |
| 2024-03-07 | 2024-03-05 | 3.650 | 7,920 | +0 | 0.00% | 28,908 |
| 2024-03-06 | 2024-03-04 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-03-05 | 2024-03-01 | 3.760 | 7,920 | +0 | 0.00% | 29,779 |
| 2024-03-04 | 2024-02-29 | 3.750 | 7,920 | +0 | 0.00% | 29,700 |
| 2024-03-01 | 2024-02-28 | 3.800 | 7,920 | +0 | 0.00% | 30,096 |
| 2024-02-29 | 2024-02-27 | 3.910 | 7,920 | +0 | 0.00% | 30,967 |
| 2024-02-28 | 2024-02-26 | 3.890 | 7,920 | +0 | 0.00% | 30,809 |
| 2024-02-27 | 2024-02-23 | 3.920 | 7,920 | +0 | 0.00% | 31,046 |
| 2024-02-26 | 2024-02-22 | 3.970 | 7,920 | +0 | 0.00% | 31,442 |
| 2024-02-23 | 2024-02-21 | 3.980 | 7,920 | +0 | 0.00% | 31,522 |
| 2024-02-22 | 2024-02-20 | 3.800 | 7,920 | +0 | 0.00% | 30,096 |
| 2024-02-21 | 2024-02-19 | 3.820 | 7,920 | +0 | 0.00% | 30,254 |
| 2024-02-20 | 2024-02-16 | 3.960 | 7,920 | +0 | 0.00% | 31,363 |
| 2024-02-19 | 2024-02-15 | 3.790 | 7,920 | +0 | 0.00% | 30,017 |
| 2024-02-16 | 2024-02-14 | 3.780 | 7,920 | +0 | 0.00% | 29,938 |
| 2024-02-15 | 2024-02-09 | 3.880 | 7,920 | +0 | 0.00% | 30,730 |
| 2024-02-14 | 2024-02-07 | 3.680 | 7,920 | +0 | 0.00% | 29,146 |
| 2024-02-08 | 2024-02-06 | 3.720 | 7,920 | +0 | 0.00% | 29,462 |
| 2024-02-07 | 2024-02-05 | 3.580 | 7,920 | +0 | 0.00% | 28,354 |
| 2024-02-06 | 2024-02-02 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-02-05 | 2024-02-01 | 3.580 | 7,920 | +0 | 0.00% | 28,354 |
| 2024-02-02 | 2024-01-31 | 3.610 | 7,920 | +0 | 0.00% | 28,591 |
| 2024-02-01 | 2024-01-30 | 3.630 | 7,920 | +0 | 0.00% | 28,750 |
| 2024-01-31 | 2024-01-29 | 3.740 | 7,920 | +0 | 0.00% | 29,621 |
| 2024-01-30 | 2024-01-26 | 3.800 | 7,920 | +0 | 0.00% | 30,096 |
| 2024-01-29 | 2024-01-25 | 3.810 | 7,920 | +0 | 0.00% | 30,175 |
| 2024-01-26 | 2024-01-24 | 3.710 | 7,920 | +0 | 0.00% | 29,383 |
| 2024-01-25 | 2024-01-23 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-01-24 | 2024-01-22 | 3.530 | 7,920 | +0 | 0.00% | 27,958 |
| 2024-01-23 | 2024-01-19 | 3.590 | 7,920 | +0 | 0.00% | 28,433 |
| 2024-01-22 | 2024-01-18 | 3.600 | 7,920 | +0 | 0.00% | 28,512 |
| 2024-01-19 | 2024-01-17 | 3.650 | 7,920 | +0 | 0.00% | 28,908 |
| 2024-01-18 | 2024-01-16 | 3.800 | 7,920 | +0 | 0.00% | 30,096 |
| 2024-01-17 | 2024-01-15 | 3.840 | 7,920 | +0 | 0.00% | 30,413 |
| 2024-01-16 | 2024-01-12 | 3.910 | 7,920 | +0 | 0.00% | 30,967 |
| 2024-01-15 | 2024-01-11 | 3.910 | 7,920 | +0 | 0.00% | 30,967 |
| 2024-01-12 | 2024-01-10 | 3.920 | 7,920 | +0 | 0.00% | 31,046 |
| 2024-01-11 | 2024-01-09 | 3.900 | 7,920 | +0 | 0.00% | 30,888 |
| 2024-01-10 | 2024-01-08 | 3.950 | 7,920 | +0 | 0.00% | 31,284 |
| 2024-01-09 | 2024-01-05 | 3.950 | 7,920 | +0 | 0.00% | 31,284 |
| 2024-01-08 | 2024-01-04 | 3.900 | 7,920 | +0 | 0.00% | 30,888 |
| 2024-01-05 | 2024-01-03 | 3.920 | 7,920 | +0 | 0.00% | 31,046 |
| 2024-01-04 | 2024-01-02 | 3.960 | 7,920 | +0 | 0.00% | 31,363 |
| 2024-01-03 | 2023-12-29 | 4.060 | 7,920 | +0 | 0.00% | 32,155 |
| 2024-01-02 | 2023-12-28 | 3.960 | 7,920 | +0 | 0.00% | 31,363 |
| 2023-12-29 | 2023-12-27 | 3.840 | 7,920 | +0 | 0.00% | 30,413 |
| 2023-12-28 | 2023-12-22 | 3.840 | 7,920 | +0 | 0.00% | 30,413 |
| 2023-12-27 | 2023-12-21 | 3.910 | 7,920 | +0 | 0.00% | 30,967 |
| 2023-12-22 | 2023-12-20 | 3.850 | 7,920 | +0 | 0.00% | 30,492 |
| 2023-12-21 | 2023-12-19 | 3.830 | 7,920 | +0 | 0.00% | 30,334 |
| 2023-12-20 | 2023-12-18 | 3.940 | 7,920 | +0 | 0.00% | 31,205 |
| 2023-12-19 | 2023-12-15 | 4.060 | 7,920 | +0 | 0.00% | 32,155 |
| 2023-12-18 | 2023-12-14 | 3.920 | 7,920 | +0 | 0.00% | 31,046 |
| 2023-12-15 | 2023-12-13 | 3.930 | 7,920 | +0 | 0.00% | 31,126 |
| 2023-12-14 | 2023-12-12 | 3.980 | 7,920 | +0 | 0.00% | 31,522 |
| 2023-12-13 | 2023-12-11 | 3.930 | 7,920 | +0 | 0.00% | 31,126 |
| 2023-12-12 | 2023-12-08 | 4.030 | 7,920 | +0 | 0.00% | 31,918 |
| 2023-12-11 | 2023-12-07 | 4.180 | 7,920 | +0 | 0.00% | 33,106 |
| 2023-12-08 | 2023-12-06 | 4.250 | 7,920 | +0 | 0.00% | 33,660 |
| 2023-12-07 | 2023-12-05 | 4.220 | 7,920 | +0 | 0.00% | 33,422 |
| 2023-12-06 | 2023-12-04 | 4.300 | 7,920 | +0 | 0.00% | 34,056 |
| 2023-12-05 | 2023-12-01 | 4.360 | 7,920 | +0 | 0.00% | 34,531 |
| 2023-12-04 | 2023-11-30 | 4.470 | 7,920 | +0 | 0.00% | 35,402 |
| 2023-12-01 | 2023-11-29 | 4.320 | 7,920 | +720 | 0.00% | 34,214 |
| 2023-11-03 | 2023-11-01 | 5.049 | 7,200 | +655 | 0.00% | 36,353 |
| 2023-07-28 | 2023-07-26 | 6.160 | 6,545 | +1,090 | 0.00% | 40,317 |
| 2023-06-30 | 2023-06-28 | 8.884 | 5,455 | +910 | 0.00% | 48,460 |
| 2023-05-12 | 2023-05-10 | 9.108 | 4,545 | +1,515 | 0.00% | 41,396 |
| 2023-05-03 | 2023-04-28 | 9.187 | 3,030 | +909 | 0.00% | 27,837 |
| 2023-03-01 | 2023-02-27 | 10.639 | 2,121 | -629 | 0.00% | 22,566 |
| 2022-12-15 | 2022-12-13 | 13.055 | 2,750 | +250 | 0.00% | 35,901 |
| 2022-11-04 | 2022-11-02 | 9.583 | 2,500 | +227 | 0.00% | 23,958 |
| 2022-09-28 | 2022-09-26 | 13.750 | 2,273 | +207 | 0.00% | 31,255 |
| 2022-09-27 | 2022-09-23 | 14.172 | 2,066 | +689 | 0.00% | 29,278 |
| 2022-09-01 | 2022-08-30 | 14.636 | 1,377 | -896 | 0.00% | 20,154 |
| 2022-07-29 | 2022-07-27 | 15.624 | 2,273 | +207 | 0.00% | 35,512 |
| 2022-06-30 | 2022-06-28 | 20.716 | 2,066 | +209 | 0.00% | 42,799 |
| 2022-06-07 | 2022-06-02 | 19.714 | 1,857 | +310 | 0.00% | 36,609 |
| 2022-05-30 | 2022-05-26 | 19.552 | 1,547 | +495 | 0.00% | 30,248 |
| 2022-05-10 | 2022-05-05 | 24.206 | 1,052 | +433 | 0.00% | 25,465 |
| 2022-04-13 | 2022-04-11 | 26.986 | 619 | +619 | 0.00% | 16,704 |
| 2020-09-21 | 2020-09-17 | 34.336 | 0 | -5,184 | ||
| 2020-09-14 | 2020-09-10 | 31.481 | 5,184 | -5,184 | 0.00% | 163,197 |
| 2020-09-01 | 2020-08-28 | 30.015 | 10,368 | -5,184 | 0.00% | 311,193 |
| 2020-08-25 | 2020-08-21 | 29.166 | 15,552 | -10,369 | 0.00% | 453,590 |
| 2020-06-16 | 2020-06-12 | 18.210 | 25,921 | +880 | 0.00% | 472,027 |
| 2019-10-11 | 2019-10-09 | 15.518 | 25,041 | +328 | 0.00% | 388,595 |
| 2019-06-18 | 2019-06-14 | 16.789 | 24,713 | +620 | 0.00% | 414,917 |
| 2018-10-12 | 2018-10-10 | 14.018 | 24,093 | +837 | 0.00% | 337,733 |
| 2018-06-20 | 2018-06-15 | 17.600 | 23,256 | +614 | 0.00% | 409,299 |
| 2017-09-25 | 2017-09-21 | 23.010 | 22,642 | -4,529 | 0.00% | 520,991 |
| 2017-09-21 | 2017-09-19 | 21.287 | 27,171 | -4,528 | 0.00% | 578,403 |
| 2017-06-20 | 2017-06-16 | 15.969 | 31,699 | +444 | 0.00% | 506,194 |
| 2016-09-02 | 2016-08-31 | 17.021 | 31,255 | -4,465 | 0.00% | 532,004 |
| 2016-08-31 | 2016-08-29 | 16.932 | 35,720 | -4,465 | 0.00% | 604,805 |
| 2016-06-21 | 2016-06-17 | 14.558 | 40,185 | +620 | 0.00% | 585,033 |
| 2016-05-10 | 2016-05-06 | 16.720 | 39,565 | +4,396 | 0.00% | 661,507 |
| 2016-04-28 | 2016-04-26 | 16.992 | 35,169 | +4,397 | 0.00% | 597,608 |
| 2016-03-09 | 2016-03-07 | 19.426 | 30,772 | -4,397 | 0.00% | 597,791 |
| 2016-03-04 | 2016-03-02 | 18.676 | 35,169 | -4,396 | 0.00% | 656,809 |
| 2016-03-03 | 2016-03-01 | 18.039 | 39,565 | -4,396 | 0.00% | 713,708 |
| 2016-01-06 | 2016-01-04 | 16.606 | 43,961 | +4,396 | 0.00% | 730,006 |
| 2015-12-30 | 2015-12-28 | 17.607 | 39,565 | -4,396 | 0.00% | 696,608 |
| 2015-11-06 | 2015-11-04 | 15.605 | 43,961 | -4,396 | 0.00% | 686,006 |
| 2015-10-12 | 2015-10-08 | 14.422 | 48,357 | -5,275 | 0.00% | 697,404 |
| 2015-10-08 | 2015-10-06 | 13.808 | 53,632 | +4,396 | 0.01% | 740,540 |
| 2015-10-07 | 2015-10-05 | 14.058 | 49,236 | -3,517 | 0.01% | 692,161 |
| 2015-10-02 | 2015-09-29 | 13.831 | 52,753 | +8,792 | 0.01% | 729,603 |
| 2015-07-02 | 2015-06-29 | 17.083 | 43,961 | +4,396 | 0.00% | 751,006 |
| 2015-06-30 | 2015-06-26 | 17.811 | 39,565 | +4,396 | 0.00% | 704,708 |
| 2015-06-29 | 2015-06-25 | 18.380 | 35,169 | -6,154 | 0.00% | 646,409 |
| 2015-06-24 | 2015-06-22 | 17.789 | 41,323 | +1,758 | 0.00% | 735,080 |
| 2015-06-11 | 2015-06-09 | 17.880 | 39,565 | +8,793 | 0.00% | 707,408 |
| 2015-06-03 | 2015-06-01 | 19.290 | 30,772 | -5,276 | 0.00% | 593,592 |
| 2015-06-02 | 2015-05-29 | 18.653 | 36,048 | +5,276 | 0.00% | 672,405 |
| 2015-05-06 | 2015-05-04 | 23.476 | 30,772 | -8,793 | 0.00% | 722,390 |
| 2015-05-05 | 2015-04-30 | 20.746 | 39,565 | -879 | 0.00% | 820,809 |
| 2015-01-09 | 2015-01-07 | 17.425 | 40,444 | -879 | 0.00% | 704,724 |
| 2014-08-05 | 2014-08-01 | 19.563 | 41,323 | +4,396 | 0.00% | 808,400 |
| 2014-07-31 | 2014-07-29 | 19.950 | 36,927 | -4,396 | 0.00% | 736,681 |
| 2014-01-16 | 2014-01-14 | 19.404 | 41,323 | +4,396 | 0.00% | 801,820 |
| 2013-12-20 | 2013-12-18 | 20.086 | 36,927 | -4,396 | 0.00% | 741,721 |
| 2013-12-18 | 2013-12-16 | 19.677 | 41,323 | +4,396 | 0.00% | 813,100 |
| 2013-12-16 | 2013-12-12 | 20.018 | 36,927 | -4,396 | 0.00% | 739,201 |
| 2013-12-13 | 2013-12-11 | 19.927 | 41,323 | +17,584 | 0.00% | 823,440 |
| 2013-08-19 | 2013-08-15 | 24.522 | 23,739 | -4,396 | 0.00% | 582,126 |
| 2013-07-18 | 2013-07-16 | 20.700 | 28,135 | -2,637 | 0.00% | 582,404 |
| 2013-07-10 | 2013-07-08 | 19.699 | 30,772 | +2,637 | 0.00% | 606,191 |
| 2013-07-04 | 2013-07-02 | 22.406 | 28,135 | +4,396 | 0.00% | 630,404 |
| 2012-11-26 | 2012-11-22 | 22.156 | 23,739 | -879 | 0.00% | 525,966 |
| 2011-06-09 | 2011-06-07 | 16.623 | 24,618 | +598 | 0.00% | 409,222 |
| 2011-04-11 | 2011-04-07 | 19.630 | 24,020 | +858 | 0.00% | 471,521 |
| 2011-01-26 | 2011-01-24 | 22.242 | 23,162 | -858 | 0.00% | 515,158 |
| 2010-09-30 | 2010-09-28 | 20.959 | 24,020 | +858 | 0.00% | 503,441 |
| 2009-10-09 | 2009-10-07 | 33.371 | 23,162 | +152 | 0.00% | 772,949 |
| 2009-09-22 | 2009-09-18 | 34.216 | 23,010 | +852 | 0.00% | 787,317 |
| 2009-09-04 | 2009-09-02 | 28.255 | 22,158 | -85,222 | 0.00% | 626,084 |
| 2009-09-03 | 2009-09-01 | 27.692 | 107,380 | +85,222 | 0.02% | 2,973,588 |
| 2009-09-02 | 2009-08-31 | 26.753 | 22,158 | -68,178 | 0.00% | 592,804 |
| 2009-09-01 | 2009-08-28 | 27.927 | 90,336 | -34,089 | 0.01% | 2,522,802 |
| 2009-08-31 | 2009-08-27 | 28.255 | 124,425 | +54,543 | 0.02% | 3,515,682 |
| 2009-08-28 | 2009-08-26 | 29.147 | 69,882 | +47,724 | 0.01% | 2,036,865 |
| 2009-06-09 | 2009-06-05 | 30.757 | 22,158 | +179 | 0.00% | 681,509 |
| 2009-04-24 | 2009-04-22 | 13.841 | 21,979 | -84,534 | 0.00% | 304,201 |
| 2009-04-23 | 2009-04-21 | 14.740 | 106,513 | +84,534 | 0.02% | 1,569,958 |
| 2009-03-24 | 2009-03-20 | 9.345 | 21,979 | -16,061 | 0.00% | 205,401 |
| 2009-03-20 | 2009-03-18 | 9.464 | 38,040 | -2,536 | 0.01% | 359,996 |
| 2009-02-27 | 2009-02-25 | 7.169 | 40,576 | -68,473 | 0.01% | 290,877 |
| 2009-02-26 | 2009-02-24 | 6.979 | 109,049 | +84,534 | 0.02% | 761,099 |
| 2009-02-25 | 2009-02-23 | 7.382 | 24,515 | +5,072 | 0.00% | 180,961 |
| 2009-02-24 | 2009-02-20 | 8.281 | 19,443 | +2,536 | 0.00% | 161,001 |
| 2008-12-05 | 2008-12-03 | 9.038 | 16,907 | -845 | 0.00% | 152,801 |
| 2008-11-05 | 2008-11-03 | 6.577 | 17,752 | -846 | 0.00% | 116,759 |
| 2008-10-10 | 2008-10-08 | 8.320 | 18,598 | +1,334 | 0.00% | 154,737 |
| 2008-09-25 | 2008-09-23 | 10.923 | 17,264 | -3,289 | 0.00% | 188,577 |
| 2008-09-22 | 2008-09-18 | 9.245 | 20,553 | +12,332 | 0.00% | 190,003 |
| 2008-09-05 | 2008-09-03 | 16.251 | 8,221 | +822 | 0.00% | 133,599 |
| 2008-08-01 | 2008-07-30 | 20.435 | 7,399 | -822 | 0.00% | 151,201 |
| 2008-07-31 | 2008-07-29 | 19.219 | 8,221 | +822 | 0.00% | 157,999 |
| 2008-07-25 | 2008-07-23 | 20.411 | 7,399 | -822 | 0.00% | 151,021 |
| 2008-07-23 | 2008-07-21 | 19.219 | 8,221 | +822 | 0.00% | 157,999 |
| 2008-06-06 | 2008-06-04 | 37.265 | 7,399 | +163 | 0.00% | 275,726 |
| 2008-04-21 | 2008-04-17 | 34.429 | 7,236 | -804 | 0.00% | 249,131 |
| 2008-04-07 | 2008-04-02 | 33.086 | 8,040 | -804 | 0.00% | 266,012 |
| 2008-03-19 | 2008-03-17 | 23.459 | 8,844 | +2,412 | 0.00% | 207,469 |
| 2008-03-11 | 2008-03-07 | 29.902 | 6,432 | +2,412 | 0.00% | 192,328 |
| 2008-03-03 | 2008-02-28 | 34.778 | 4,020 | +1,608 | 0.00% | 139,806 |
| 2008-02-27 | 2008-02-25 | 36.270 | 2,412 | -804 | 0.00% | 87,484 |
| 2008-02-26 | 2008-02-22 | 34.827 | 3,216 | +804 | 0.00% | 112,005 |
| 2008-02-15 | 2008-02-13 | 35.773 | 2,412 | -804 | 0.00% | 86,284 |
| 2008-02-14 | 2008-02-12 | 33.733 | 3,216 | +804 | 0.00% | 108,485 |
| 2008-02-12 | 2008-02-06 | 36.718 | 2,412 | +1,608 | 0.00% | 88,564 |
| 2008-01-28 | 2008-01-24 | 34.827 | 804 | -804 | 0.00% | 28,001 |
| 2008-01-25 | 2008-01-23 | 34.827 | 1,608 | +804 | 0.00% | 56,002 |
| 2007-12-28 | 2007-12-24 | 55.226 | 804 | +804 | 0.00% | 44,402 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy