History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 1,407,434 | +0 | 0.04% | 4,546,012 |
| 2025-10-13 | 2025-10-09 | 3.290 | 1,407,434 | +0 | 0.04% | 4,630,458 |
| 2025-10-10 | 2025-10-08 | 3.280 | 1,407,434 | +0 | 0.04% | 4,616,384 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,407,434 | +0 | 0.04% | 4,686,755 |
| 2025-10-08 | 2025-10-03 | 3.360 | 1,407,434 | -67 | 0.04% | 4,728,978 |
| 2025-10-06 | 2025-10-02 | 3.410 | 1,407,501 | -900 | 0.04% | 4,799,578 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,408,401 | +967 | 0.04% | 4,858,983 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,407,434 | -129,000 | 0.04% | 4,813,424 |
| 2025-09-26 | 2025-09-24 | 3.470 | 1,536,434 | +129,000 | 0.04% | 5,331,426 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,407,434 | -1,300 | 0.04% | 4,982,316 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,408,734 | +1,300 | 0.04% | 5,001,006 |
| 2025-09-23 | 2025-09-19 | 3.530 | 1,407,434 | -60 | 0.04% | 4,968,242 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,407,494 | +60 | 0.04% | 4,968,454 |
| 2025-09-19 | 2025-09-17 | 3.700 | 1,407,434 | -966 | 0.04% | 5,207,506 |
| 2025-09-18 | 2025-09-16 | 3.630 | 1,408,400 | +700 | 0.04% | 5,112,492 |
| 2025-09-17 | 2025-09-15 | 3.630 | 1,407,700 | -154 | 0.04% | 5,109,951 |
| 2025-09-16 | 2025-09-12 | 3.630 | 1,407,854 | -300 | 0.04% | 5,110,510 |
| 2025-09-15 | 2025-09-11 | 3.540 | 1,408,154 | +500 | 0.04% | 4,984,865 |
| 2025-09-12 | 2025-09-10 | 3.550 | 1,407,654 | +220 | 0.04% | 4,997,172 |
| 2025-09-11 | 2025-09-09 | 3.480 | 1,407,434 | -820 | 0.04% | 4,897,870 |
| 2025-09-10 | 2025-09-08 | 3.440 | 1,408,254 | +620 | 0.04% | 4,844,394 |
| 2025-09-09 | 2025-09-05 | 3.370 | 1,407,634 | -400 | 0.04% | 4,743,727 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,408,034 | +500 | 0.04% | 4,646,512 |
| 2025-09-05 | 2025-09-03 | 3.410 | 1,407,534 | -200 | 0.04% | 4,799,691 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,407,734 | -2,745 | 0.04% | 4,800,373 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,410,479 | +3,045 | 0.04% | 4,922,572 |
| 2025-08-27 | 2025-08-25 | 3.880 | 1,407,434 | -945 | 0.04% | 5,460,844 |
| 2025-08-26 | 2025-08-22 | 3.780 | 1,408,379 | +945 | 0.04% | 5,323,673 |
| 2025-08-21 | 2025-08-19 | 3.740 | 1,407,434 | -541 | 0.04% | 5,263,803 |
| 2025-08-20 | 2025-08-18 | 3.790 | 1,407,975 | +500 | 0.04% | 5,336,225 |
| 2025-08-19 | 2025-08-15 | 3.800 | 1,407,475 | -900 | 0.04% | 5,348,405 |
| 2025-08-18 | 2025-08-14 | 3.780 | 1,408,375 | +800 | 0.04% | 5,323,658 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,407,575 | -800 | 0.04% | 5,222,103 |
| 2025-08-14 | 2025-08-12 | 3.720 | 1,408,375 | +300 | 0.04% | 5,239,155 |
| 2025-08-13 | 2025-08-11 | 3.740 | 1,408,075 | +400 | 0.04% | 5,266,200 |
| 2025-08-12 | 2025-08-08 | 3.720 | 1,407,675 | -706 | 0.04% | 5,236,551 |
| 2025-08-11 | 2025-08-07 | 3.810 | 1,408,381 | +200 | 0.04% | 5,365,932 |
| 2025-08-08 | 2025-08-06 | 3.750 | 1,408,181 | +647 | 0.04% | 5,280,679 |
| 2025-08-07 | 2025-08-05 | 3.710 | 1,407,534 | -100 | 0.04% | 5,221,951 |
| 2025-08-06 | 2025-08-04 | 3.620 | 1,407,634 | +200 | 0.04% | 5,095,635 |
| 2025-07-29 | 2025-07-25 | 3.950 | 1,407,434 | -241 | 0.04% | 5,559,364 |
| 2025-07-28 | 2025-07-24 | 3.970 | 1,407,675 | +241 | 0.04% | 5,588,470 |
| 2025-07-17 | 2025-07-15 | 3.870 | 1,407,434 | -641 | 0.04% | 5,446,770 |
| 2025-07-16 | 2025-07-14 | 3.720 | 1,408,075 | -200 | 0.04% | 5,238,039 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,408,275 | +700 | 0.04% | 4,928,962 |
| 2025-07-14 | 2025-07-10 | 3.490 | 1,407,575 | -200 | 0.04% | 4,912,437 |
| 2025-07-11 | 2025-07-09 | 3.360 | 1,407,775 | -300 | 0.04% | 4,730,124 |
| 2025-07-10 | 2025-07-08 | 3.390 | 1,408,075 | +200 | 0.04% | 4,773,374 |
| 2025-07-09 | 2025-07-07 | 3.340 | 1,407,875 | +441 | 0.04% | 4,702,302 |
| 2025-07-07 | 2025-07-03 | 3.350 | 1,407,434 | -641 | 0.04% | 4,714,904 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,408,075 | +603 | 0.04% | 4,702,970 |
| 2025-07-03 | 2025-06-30 | 3.320 | 1,407,472 | -303 | 0.04% | 4,672,807 |
| 2025-06-30 | 2025-06-26 | 3.250 | 1,407,775 | +200 | 0.04% | 4,575,269 |
| 2025-06-27 | 2025-06-25 | 3.280 | 1,407,575 | -700 | 0.04% | 4,616,846 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,408,275 | +300 | 0.04% | 4,393,818 |
| 2025-06-25 | 2025-06-23 | 3.120 | 1,407,975 | +500 | 0.04% | 4,392,882 |
| 2025-06-24 | 2025-06-20 | 3.120 | 1,407,475 | +41 | 0.04% | 4,391,322 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,407,434 | -141 | 0.04% | 4,574,160 |
| 2025-06-18 | 2025-06-16 | 3.310 | 1,407,575 | -559 | 0.04% | 4,659,073 |
| 2025-06-17 | 2025-06-13 | 3.330 | 1,408,134 | +559 | 0.04% | 4,689,086 |
| 2025-06-16 | 2025-06-12 | 3.380 | 1,407,575 | -600 | 0.04% | 4,757,604 |
| 2025-06-13 | 2025-06-11 | 3.270 | 1,408,175 | -200 | 0.04% | 4,604,732 |
| 2025-06-12 | 2025-06-10 | 3.240 | 1,408,375 | +700 | 0.04% | 4,563,135 |
| 2025-06-11 | 2025-06-09 | 3.140 | 1,407,675 | -600 | 0.04% | 4,420,100 |
| 2025-06-10 | 2025-06-06 | 3.280 | 1,408,275 | +100 | 0.04% | 4,619,142 |
| 2025-06-09 | 2025-06-05 | 3.250 | 1,408,175 | -100 | 0.04% | 4,576,569 |
| 2025-06-05 | 2025-06-03 | 3.060 | 1,408,275 | +500 | 0.04% | 4,309,322 |
| 2025-06-04 | 2025-06-02 | 2.970 | 1,407,775 | +100 | 0.04% | 4,181,092 |
| 2025-06-03 | 2025-05-30 | 3.040 | 1,407,675 | -307 | 0.04% | 4,279,332 |
| 2025-06-02 | 2025-05-29 | 2.950 | 1,407,982 | -300 | 0.04% | 4,153,547 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,408,282 | -100 | 0.04% | 4,084,018 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,408,382 | +900 | 0.04% | 4,084,308 |
| 2025-05-28 | 2025-05-26 | 2.910 | 1,407,482 | +48 | 0.04% | 4,095,773 |
| 2025-05-26 | 2025-05-22 | 2.910 | 1,407,434 | -448 | 0.04% | 4,095,633 |
| 2025-05-23 | 2025-05-21 | 2.940 | 1,407,882 | +200 | 0.04% | 4,139,173 |
| 2025-05-22 | 2025-05-20 | 2.940 | 1,407,682 | -300 | 0.04% | 4,138,585 |
| 2025-05-21 | 2025-05-19 | 2.950 | 1,407,982 | -300 | 0.04% | 4,153,547 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,408,282 | +144 | 0.04% | 4,126,266 |
| 2025-05-19 | 2025-05-15 | 2.900 | 1,408,138 | -200 | 0.04% | 4,083,600 |
| 2025-05-16 | 2025-05-14 | 2.980 | 1,408,338 | +110 | 0.04% | 4,196,847 |
| 2025-05-15 | 2025-05-13 | 2.950 | 1,408,228 | +400 | 0.04% | 4,154,273 |
| 2025-05-14 | 2025-05-12 | 2.980 | 1,407,828 | -200 | 0.04% | 4,195,327 |
| 2025-05-13 | 2025-05-09 | 2.930 | 1,408,028 | +594 | 0.04% | 4,125,522 |
| 2025-05-09 | 2025-05-07 | 2.960 | 1,407,434 | -654 | 0.04% | 4,166,005 |
| 2025-05-08 | 2025-05-06 | 2.990 | 1,408,088 | +100 | 0.04% | 4,210,183 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,407,988 | +400 | 0.04% | 4,097,245 |
| 2025-05-02 | 2025-04-29 | 2.890 | 1,407,588 | +154 | 0.04% | 4,067,929 |
| 2025-04-29 | 2025-04-25 | 3.000 | 1,407,434 | -541 | 0.04% | 4,222,302 |
| 2025-04-28 | 2025-04-24 | 2.930 | 1,407,975 | +100 | 0.04% | 4,125,367 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,407,875 | +400 | 0.04% | 4,153,231 |
| 2025-04-24 | 2025-04-22 | 3.000 | 1,407,475 | -900 | 0.04% | 4,222,425 |
| 2025-04-23 | 2025-04-17 | 3.010 | 1,408,375 | +800 | 0.04% | 4,239,209 |
| 2025-04-22 | 2025-04-16 | 2.900 | 1,407,575 | -200 | 0.04% | 4,081,968 |
| 2025-04-17 | 2025-04-15 | 2.950 | 1,407,775 | +341 | 0.04% | 4,152,936 |
| 2025-04-16 | 2025-04-14 | 3.000 | 1,407,434 | -41 | 0.04% | 4,222,302 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,407,475 | +41 | 0.04% | 4,194,276 |
| 2025-04-08 | 2025-04-03 | 3.100 | 1,407,434 | -741 | 0.04% | 4,363,045 |
| 2025-04-07 | 2025-04-02 | 3.090 | 1,408,175 | +741 | 0.04% | 4,351,261 |
| 2025-03-21 | 2025-03-19 | 3.430 | 1,407,434 | -650 | 0.04% | 4,827,499 |
| 2025-03-20 | 2025-03-18 | 3.410 | 1,408,084 | +200 | 0.04% | 4,801,566 |
| 2025-03-19 | 2025-03-17 | 3.410 | 1,407,884 | +450 | 0.04% | 4,800,884 |
| 2025-03-17 | 2025-03-13 | 3.330 | 1,407,434 | -241 | 0.04% | 4,686,755 |
| 2025-03-14 | 2025-03-12 | 3.450 | 1,407,675 | +241 | 0.04% | 4,856,479 |
| 2025-03-13 | 2025-03-11 | 3.460 | 1,407,434 | -941 | 0.04% | 4,869,722 |
| 2025-03-12 | 2025-03-10 | 3.430 | 1,408,375 | +941 | 0.04% | 4,830,726 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,407,434 | -741 | 0.04% | 4,588,235 |
| 2025-02-27 | 2025-02-25 | 3.100 | 1,408,175 | +600 | 0.04% | 4,365,342 |
| 2025-02-26 | 2025-02-24 | 3.150 | 1,407,575 | -600 | 0.04% | 4,433,861 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,408,175 | -200 | 0.04% | 4,309,016 |
| 2025-02-24 | 2025-02-20 | 2.970 | 1,408,375 | +500 | 0.04% | 4,182,874 |
| 2025-02-21 | 2025-02-19 | 3.020 | 1,407,875 | -200 | 0.04% | 4,251,782 |
| 2025-02-20 | 2025-02-18 | 2.980 | 1,408,075 | -133,800 | 0.04% | 4,196,064 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,541,875 | -39 | 0.04% | 4,687,300 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,541,914 | +480 | 0.04% | 4,579,485 |
| 2025-02-13 | 2025-02-11 | 2.830 | 1,541,434 | -641 | 0.04% | 4,362,258 |
| 2025-02-11 | 2025-02-07 | 2.830 | 1,542,075 | +641 | 0.04% | 4,364,072 |
| 2025-01-23 | 2025-01-21 | 2.830 | 1,541,434 | -641 | 0.04% | 4,362,258 |
| 2025-01-21 | 2025-01-17 | 2.890 | 1,542,075 | +400 | 0.04% | 4,456,597 |
| 2025-01-20 | 2025-01-16 | 2.870 | 1,541,675 | -100 | 0.04% | 4,424,607 |
| 2025-01-17 | 2025-01-15 | 2.860 | 1,541,775 | -300 | 0.04% | 4,409,476 |
| 2025-01-16 | 2025-01-14 | 2.880 | 1,542,075 | +141 | 0.04% | 4,441,176 |
| 2025-01-15 | 2025-01-13 | 2.840 | 1,541,934 | -497 | 0.04% | 4,379,093 |
| 2025-01-14 | 2025-01-10 | 2.850 | 1,542,431 | +997 | 0.04% | 4,395,928 |
| 2025-01-13 | 2025-01-09 | 2.920 | 1,541,434 | -797 | 0.04% | 4,500,987 |
| 2025-01-10 | 2025-01-08 | 2.950 | 1,542,231 | +797 | 0.04% | 4,549,581 |
| 2025-01-09 | 2025-01-07 | 3.050 | 1,541,434 | -597 | 0.04% | 4,701,374 |
| 2025-01-08 | 2025-01-06 | 3.030 | 1,542,031 | +597 | 0.04% | 4,672,354 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,541,434 | -297 | 0.04% | 4,701,374 |
| 2025-01-06 | 2025-01-02 | 3.060 | 1,541,731 | -600 | 0.04% | 4,717,697 |
| 2025-01-03 | 2024-12-31 | 3.110 | 1,542,331 | +897 | 0.04% | 4,796,649 |
| 2024-12-23 | 2024-12-19 | 3.130 | 1,541,434 | -581 | 0.04% | 4,824,688 |
| 2024-12-20 | 2024-12-18 | 3.110 | 1,542,015 | -400 | 0.04% | 4,795,667 |
| 2024-12-19 | 2024-12-17 | 3.090 | 1,542,415 | +981 | 0.04% | 4,766,062 |
| 2024-12-13 | 2024-12-11 | 3.200 | 1,541,434 | -19,100 | 0.04% | 4,932,589 |
| 2024-12-12 | 2024-12-10 | 3.180 | 1,560,534 | +19,100 | 0.04% | 4,962,498 |
| 2024-12-11 | 2024-12-09 | 3.280 | 1,541,434 | -994 | 0.04% | 5,055,904 |
| 2024-12-10 | 2024-12-06 | 3.120 | 1,542,428 | +500 | 0.04% | 4,812,375 |
| 2024-12-09 | 2024-12-05 | 3.080 | 1,541,928 | +494 | 0.04% | 4,749,138 |
| 2024-12-05 | 2024-12-03 | 3.120 | 1,541,434 | -54,394 | 0.04% | 4,809,274 |
| 2024-12-04 | 2024-12-02 | 3.120 | 1,595,828 | +54,394 | 0.04% | 4,978,983 |
| 2024-12-03 | 2024-11-29 | 3.110 | 1,541,434 | -94 | 0.04% | 4,793,860 |
| 2024-12-02 | 2024-11-28 | 3.080 | 1,541,528 | +94 | 0.04% | 4,747,906 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,541,434 | -964 | 0.04% | 4,747,617 |
| 2024-11-27 | 2024-11-25 | 3.060 | 1,542,398 | +964 | 0.04% | 4,719,738 |
| 2024-11-20 | 2024-11-18 | 3.420 | 1,541,434 | -638 | 0.04% | 5,271,704 |
| 2024-11-19 | 2024-11-15 | 3.350 | 1,542,072 | +638 | 0.04% | 5,165,941 |
| 2024-11-18 | 2024-11-14 | 3.410 | 1,541,434 | -100 | 0.04% | 5,256,290 |
| 2024-11-15 | 2024-11-13 | 3.510 | 1,541,534 | -538 | 0.04% | 5,410,784 |
| 2024-11-14 | 2024-11-12 | 3.570 | 1,542,072 | +489 | 0.04% | 5,505,197 |
| 2024-11-13 | 2024-11-11 | 3.750 | 1,541,583 | +149 | 0.04% | 5,780,936 |
| 2024-11-12 | 2024-11-08 | 3.960 | 1,541,434 | -849 | 0.04% | 6,104,079 |
| 2024-11-11 | 2024-11-07 | 4.150 | 1,542,283 | +849 | 0.04% | 6,400,474 |
| 2024-11-07 | 2024-11-05 | 3.790 | 1,541,434 | -649 | 0.04% | 5,842,035 |
| 2024-11-06 | 2024-11-04 | 3.600 | 1,542,083 | +400 | 0.04% | 5,551,499 |
| 2024-11-05 | 2024-11-01 | 3.550 | 1,541,683 | -500 | 0.04% | 5,472,975 |
| 2024-11-04 | 2024-10-31 | 3.490 | 1,542,183 | +300 | 0.04% | 5,382,219 |
| 2024-11-01 | 2024-10-30 | 3.410 | 1,541,883 | +449 | 0.04% | 5,257,821 |
| 2024-10-31 | 2024-10-29 | 3.400 | 1,541,434 | -449 | 0.04% | 5,240,876 |
| 2024-10-30 | 2024-10-28 | 3.500 | 1,541,883 | +449 | 0.04% | 5,396,590 |
| 2024-10-29 | 2024-10-25 | 3.400 | 1,541,434 | -49 | 0.04% | 5,240,876 |
| 2024-10-28 | 2024-10-24 | 3.460 | 1,541,483 | -900 | 0.04% | 5,333,531 |
| 2024-10-24 | 2024-10-22 | 3.580 | 1,542,383 | +300 | 0.04% | 5,521,731 |
| 2024-10-23 | 2024-10-21 | 3.600 | 1,542,083 | +649 | 0.04% | 5,551,499 |
| 2024-10-17 | 2024-10-15 | 3.590 | 1,541,434 | -600 | 0.04% | 5,533,748 |
| 2024-10-16 | 2024-10-14 | 3.850 | 1,542,034 | +600 | 0.04% | 5,936,831 |
| 2024-10-14 | 2024-10-09 | 3.840 | 1,541,434 | -300 | 0.04% | 5,919,107 |
| 2024-10-10 | 2024-10-08 | 4.240 | 1,541,734 | +300 | 0.04% | 6,536,952 |
| 2024-10-03 | 2024-09-30 | 4.830 | 1,541,434 | -749 | 0.04% | 7,445,126 |
| 2024-10-02 | 2024-09-27 | 3.440 | 1,542,183 | +749 | 0.04% | 5,305,110 |
| 2024-09-26 | 2024-09-24 | 2.660 | 1,541,434 | -119,505 | 0.04% | 4,100,214 |
| 2024-09-25 | 2024-09-23 | 2.490 | 1,660,939 | -744 | 0.04% | 4,135,738 |
| 2024-09-24 | 2024-09-20 | 2.480 | 1,661,683 | +829 | 0.04% | 4,120,974 |
| 2024-09-23 | 2024-09-19 | 2.450 | 1,660,854 | -37 | 0.04% | 4,069,092 |
| 2024-09-19 | 2024-09-16 | 2.410 | 1,660,891 | -700 | 0.04% | 4,002,747 |
| 2024-09-17 | 2024-09-13 | 2.460 | 1,661,591 | -653,600 | 0.04% | 4,087,514 |
| 2024-09-16 | 2024-09-12 | 2.460 | 2,315,191 | +654,337 | 0.06% | 5,695,370 |
| 2024-09-13 | 2024-09-11 | 2.490 | 1,660,854 | -137 | 0.04% | 4,135,526 |
| 2024-09-12 | 2024-09-10 | 2.570 | 1,660,991 | -63 | 0.04% | 4,268,747 |
| 2024-09-11 | 2024-09-09 | 2.630 | 1,661,054 | +200 | 0.04% | 4,368,572 |
| 2024-09-09 | 2024-09-04 | 2.690 | 1,660,854 | -58,437 | 0.04% | 4,467,697 |
| 2024-09-05 | 2024-09-03 | 2.700 | 1,719,291 | -28,400 | 0.05% | 4,642,086 |
| 2024-09-04 | 2024-09-02 | 2.640 | 1,747,691 | +200 | 0.05% | 4,613,904 |
| 2024-09-03 | 2024-08-30 | 2.680 | 1,747,491 | -141,063 | 0.05% | 4,683,276 |
| 2024-08-29 | 2024-08-27 | 2.790 | 1,888,554 | -200 | 0.05% | 5,269,066 |
| 2024-08-28 | 2024-08-26 | 2.810 | 1,888,754 | +200 | 0.05% | 5,307,399 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,888,554 | -135,713 | 0.05% | 5,514,578 |
| 2024-08-21 | 2024-08-19 | 2.930 | 2,024,267 | +135,376 | 0.05% | 5,931,102 |
| 2024-08-20 | 2024-08-16 | 2.890 | 1,888,891 | +337 | 0.05% | 5,458,895 |
| 2024-08-15 | 2024-08-13 | 2.920 | 1,888,554 | -200 | 0.05% | 5,514,578 |
| 2024-08-14 | 2024-08-12 | 2.960 | 1,888,754 | +133,900 | 0.05% | 5,590,712 |
| 2024-08-13 | 2024-08-09 | 2.970 | 1,754,854 | -225,900 | 0.05% | 5,211,916 |
| 2024-08-12 | 2024-08-08 | 2.890 | 1,980,754 | +226,200 | 0.05% | 5,724,379 |
| 2024-08-07 | 2024-08-05 | 2.930 | 1,754,554 | -176 | 0.05% | 5,140,843 |
| 2024-08-06 | 2024-08-02 | 2.950 | 1,754,730 | -24 | 0.05% | 5,176,454 |
| 2024-08-05 | 2024-08-01 | 2.980 | 1,754,754 | -276 | 0.05% | 5,229,167 |
| 2024-08-02 | 2024-07-31 | 3.000 | 1,755,030 | +476 | 0.05% | 5,265,090 |
| 2024-07-25 | 2024-07-23 | 3.120 | 1,754,554 | -100 | 0.05% | 5,474,208 |
| 2024-07-24 | 2024-07-22 | 3.210 | 1,754,654 | +100 | 0.05% | 5,632,439 |
| 2024-07-23 | 2024-07-19 | 3.240 | 1,754,554 | -352 | 0.05% | 5,684,755 |
| 2024-07-22 | 2024-07-18 | 3.400 | 1,754,906 | +352 | 0.05% | 5,966,680 |
| 2024-07-18 | 2024-07-16 | 3.380 | 1,754,554 | -60,000 | 0.05% | 5,930,393 |
| 2024-07-17 | 2024-07-15 | 3.430 | 1,814,554 | +60,000 | 0.05% | 6,223,920 |
| 2024-07-16 | 2024-07-12 | 3.510 | 1,754,554 | -184,376 | 0.05% | 6,158,485 |
| 2024-07-15 | 2024-07-11 | 3.430 | 1,938,930 | +184,376 | 0.05% | 6,650,530 |
| 2024-07-10 | 2024-07-08 | 3.460 | 1,754,554 | -48,137 | 0.05% | 6,070,757 |
| 2024-07-09 | 2024-07-05 | 3.590 | 1,802,691 | +48,137 | 0.05% | 6,471,661 |
| 2024-07-05 | 2024-07-03 | 3.650 | 1,754,554 | -637 | 0.05% | 6,404,122 |
| 2024-07-03 | 2024-06-28 | 3.580 | 1,755,191 | +637 | 0.05% | 6,283,584 |
| 2024-06-28 | 2024-06-26 | 3.630 | 1,754,554 | -300 | 0.05% | 6,369,031 |
| 2024-06-27 | 2024-06-25 | 3.630 | 1,754,854 | -281,269 | 0.05% | 6,370,120 |
| 2024-06-26 | 2024-06-24 | 3.620 | 2,036,123 | +281,369 | 0.05% | 7,370,765 |
| 2024-06-25 | 2024-06-21 | 3.610 | 1,754,754 | +200 | 0.05% | 6,334,662 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,754,554 | -200 | 0.05% | 6,298,849 |
| 2024-06-20 | 2024-06-18 | 3.600 | 1,754,754 | +200 | 0.05% | 6,317,114 |
| 2024-06-19 | 2024-06-17 | 3.610 | 1,754,554 | -5,001 | 0.05% | 6,333,940 |
| 2024-06-18 | 2024-06-14 | 3.650 | 1,759,555 | +5,001 | 0.05% | 6,422,376 |
| 2024-06-11 | 2024-06-06 | 3.690 | 1,754,554 | -7,776 | 0.05% | 6,474,304 |
| 2024-06-07 | 2024-06-05 | 3.730 | 1,762,330 | -54,400 | 0.05% | 6,573,491 |
| 2024-06-06 | 2024-06-04 | 3.820 | 1,816,730 | -154,900 | 0.05% | 6,939,909 |
| 2024-06-05 | 2024-06-03 | 3.790 | 1,971,630 | +114,300 | 0.05% | 7,472,478 |
| 2024-06-04 | 2024-05-31 | 3.780 | 1,857,330 | -8,000 | 0.05% | 7,020,707 |
| 2024-06-03 | 2024-05-30 | 3.850 | 1,865,330 | +67,600 | 0.05% | 7,181,520 |
| 2024-05-31 | 2024-05-29 | 3.900 | 1,797,730 | -148,700 | 0.05% | 7,011,147 |
| 2024-05-30 | 2024-05-28 | 3.890 | 1,946,430 | +191,800 | 0.05% | 7,571,613 |
| 2024-05-29 | 2024-05-27 | 3.970 | 1,754,630 | -80,000 | 0.05% | 6,965,881 |
| 2024-05-28 | 2024-05-24 | 3.920 | 1,834,630 | +62,700 | 0.05% | 7,191,750 |
| 2024-05-27 | 2024-05-23 | 4.050 | 1,771,930 | -168,700 | 0.05% | 7,176,316 |
| 2024-05-24 | 2024-05-22 | 4.180 | 1,940,630 | -445,800 | 0.05% | 8,111,833 |
| 2024-05-23 | 2024-05-21 | 4.170 | 2,386,430 | +414,900 | 0.06% | 9,951,413 |
| 2024-05-22 | 2024-05-20 | 4.310 | 1,971,530 | +147,796 | 0.05% | 8,497,294 |
| 2024-05-21 | 2024-05-17 | 4.360 | 1,823,734 | -146,900 | 0.05% | 7,951,480 |
| 2024-05-20 | 2024-05-16 | 4.050 | 1,970,634 | +24,600 | 0.05% | 7,981,068 |
| 2024-05-17 | 2024-05-14 | 3.840 | 1,946,034 | +20,248 | 0.05% | 7,472,771 |
| 2024-05-16 | 2024-05-13 | 3.860 | 1,925,786 | -109,100 | 0.05% | 7,433,534 |
| 2024-05-14 | 2024-05-10 | 3.870 | 2,034,886 | +72,800 | 0.05% | 7,875,009 |
| 2024-05-13 | 2024-05-09 | 3.750 | 1,962,086 | -50,572 | 0.05% | 7,357,822 |
| 2024-05-10 | 2024-05-08 | 3.670 | 2,012,658 | -46,400 | 0.05% | 7,386,455 |
| 2024-05-09 | 2024-05-07 | 3.870 | 2,059,058 | +103,600 | 0.05% | 7,968,554 |
| 2024-05-08 | 2024-05-06 | 3.800 | 1,955,458 | +19,700 | 0.05% | 7,430,740 |
| 2024-05-07 | 2024-05-03 | 3.940 | 1,935,758 | +800 | 0.05% | 7,626,887 |
| 2024-05-03 | 2024-04-30 | 3.740 | 1,934,958 | -48,900 | 0.05% | 7,236,743 |
| 2024-05-02 | 2024-04-29 | 3.700 | 1,983,858 | -14,113 | 0.05% | 7,340,275 |
| 2024-04-30 | 2024-04-26 | 3.580 | 1,997,971 | -400 | 0.05% | 7,152,736 |
| 2024-04-29 | 2024-04-25 | 3.470 | 1,998,371 | +400 | 0.05% | 6,934,347 |
| 2024-04-26 | 2024-04-24 | 3.400 | 1,997,971 | -164,855 | 0.05% | 6,793,101 |
| 2024-04-25 | 2024-04-23 | 3.380 | 2,162,826 | -74,800 | 0.06% | 7,310,352 |
| 2024-04-24 | 2024-04-22 | 3.400 | 2,237,626 | -100,300 | 0.06% | 7,607,928 |
| 2024-04-23 | 2024-04-19 | 3.410 | 2,337,926 | -29,800 | 0.06% | 7,972,328 |
| 2024-04-22 | 2024-04-18 | 3.400 | 2,367,726 | -50,100 | 0.06% | 8,050,268 |
| 2024-04-19 | 2024-04-17 | 3.370 | 2,417,826 | +223,200 | 0.06% | 8,148,074 |
| 2024-04-18 | 2024-04-16 | 3.370 | 2,194,626 | +28,100 | 0.06% | 7,395,890 |
| 2024-04-17 | 2024-04-15 | 3.430 | 2,166,526 | +157,469 | 0.06% | 7,431,184 |
| 2024-04-16 | 2024-04-12 | 3.400 | 2,009,057 | +7,900 | 0.05% | 6,830,794 |
| 2024-04-15 | 2024-04-11 | 3.480 | 2,001,157 | -50,801 | 0.05% | 6,964,026 |
| 2024-04-12 | 2024-04-10 | 3.490 | 2,051,958 | +54,100 | 0.05% | 7,161,333 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,997,858 | +400 | 0.05% | 6,932,567 |
| 2024-04-09 | 2024-04-05 | 3.510 | 1,997,458 | -42,100 | 0.05% | 7,011,078 |
| 2024-04-08 | 2024-04-03 | 3.500 | 2,039,558 | +35,000 | 0.05% | 7,138,453 |
| 2024-04-05 | 2024-04-02 | 3.510 | 2,004,558 | +29,243 | 0.05% | 7,035,999 |
| 2024-04-03 | 2024-03-28 | 3.550 | 1,975,315 | -100 | 0.05% | 7,012,368 |
| 2024-04-02 | 2024-03-27 | 3.530 | 1,975,415 | +100 | 0.05% | 6,973,215 |
| 2024-03-28 | 2024-03-26 | 3.560 | 1,975,315 | -76,700 | 0.05% | 7,032,121 |
| 2024-03-27 | 2024-03-25 | 3.590 | 2,052,015 | +49,244 | 0.05% | 7,366,734 |
| 2024-03-26 | 2024-03-22 | 3.570 | 2,002,771 | +27,000 | 0.05% | 7,149,892 |
| 2024-03-25 | 2024-03-21 | 3.620 | 1,975,771 | +500 | 0.05% | 7,152,291 |
| 2024-03-22 | 2024-03-20 | 3.560 | 1,975,271 | -61,400 | 0.05% | 7,031,965 |
| 2024-03-21 | 2024-03-19 | 3.600 | 2,036,671 | -4,400 | 0.05% | 7,332,016 |
| 2024-03-20 | 2024-03-18 | 3.610 | 2,041,071 | -32,100 | 0.05% | 7,368,266 |
| 2024-03-19 | 2024-03-15 | 3.630 | 2,073,171 | +119,328 | 0.05% | 7,525,611 |
| 2024-03-18 | 2024-03-14 | 3.690 | 1,953,843 | +200 | 0.05% | 7,209,681 |
| 2024-03-15 | 2024-03-13 | 3.740 | 1,953,643 | -43,615 | 0.05% | 7,306,625 |
| 2024-03-14 | 2024-03-12 | 3.850 | 1,997,258 | -40,800 | 0.05% | 7,689,443 |
| 2024-03-13 | 2024-03-11 | 3.660 | 2,038,058 | -9,100 | 0.05% | 7,459,292 |
| 2024-03-12 | 2024-03-08 | 3.630 | 2,047,158 | +46,200 | 0.05% | 7,431,184 |
| 2024-03-11 | 2024-03-07 | 3.600 | 2,000,958 | +7,400 | 0.05% | 7,203,449 |
| 2024-03-08 | 2024-03-06 | 3.660 | 1,993,558 | -12,001 | 0.05% | 7,296,422 |
| 2024-03-07 | 2024-03-05 | 3.650 | 2,005,559 | -784 | 0.05% | 7,320,290 |
| 2024-03-06 | 2024-03-04 | 3.600 | 2,006,343 | -94,100 | 0.05% | 7,222,835 |
| 2024-03-05 | 2024-03-01 | 3.760 | 2,100,443 | +1,900 | 0.06% | 7,897,666 |
| 2024-03-04 | 2024-02-29 | 3.750 | 2,098,543 | -127,900 | 0.06% | 7,869,536 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,226,443 | +274,200 | 0.06% | 8,460,483 |
| 2024-02-29 | 2024-02-27 | 3.910 | 1,952,243 | -2,956 | 0.05% | 7,633,270 |
| 2024-02-28 | 2024-02-26 | 3.890 | 1,955,199 | +34,600 | 0.05% | 7,605,724 |
| 2024-02-27 | 2024-02-23 | 3.920 | 1,920,599 | -100 | 0.05% | 7,528,748 |
| 2024-02-26 | 2024-02-22 | 3.970 | 1,920,699 | -47,600 | 0.05% | 7,625,175 |
| 2024-02-23 | 2024-02-21 | 3.980 | 1,968,299 | +47,600 | 0.05% | 7,833,830 |
| 2024-02-22 | 2024-02-20 | 3.800 | 1,920,699 | +20,700 | 0.05% | 7,298,656 |
| 2024-02-21 | 2024-02-19 | 3.820 | 1,899,999 | +13,500 | 0.05% | 7,257,996 |
| 2024-02-20 | 2024-02-16 | 3.960 | 1,886,499 | -25,500 | 0.05% | 7,470,536 |
| 2024-02-19 | 2024-02-15 | 3.790 | 1,911,999 | +500 | 0.05% | 7,246,476 |
| 2024-02-16 | 2024-02-14 | 3.780 | 1,911,499 | +15,800 | 0.05% | 7,225,466 |
| 2024-02-15 | 2024-02-09 | 3.880 | 1,895,699 | +26,000 | 0.05% | 7,355,312 |
| 2024-02-14 | 2024-02-07 | 3.680 | 1,869,699 | +1,400 | 0.05% | 6,880,492 |
| 2024-02-08 | 2024-02-06 | 3.720 | 1,868,299 | -30,600 | 0.05% | 6,950,072 |
| 2024-02-07 | 2024-02-05 | 3.580 | 1,898,899 | +7,000 | 0.05% | 6,798,058 |
| 2024-02-06 | 2024-02-02 | 3.600 | 1,891,899 | -21,400 | 0.05% | 6,810,836 |
| 2024-02-05 | 2024-02-01 | 3.580 | 1,913,299 | -218,800 | 0.05% | 6,849,610 |
| 2024-02-02 | 2024-01-31 | 3.610 | 2,132,099 | +7,800 | 0.06% | 7,696,877 |
| 2024-02-01 | 2024-01-30 | 3.630 | 2,124,299 | +6,800 | 0.06% | 7,711,205 |
| 2024-01-31 | 2024-01-29 | 3.740 | 2,117,499 | +35,700 | 0.06% | 7,919,446 |
| 2024-01-30 | 2024-01-26 | 3.800 | 2,081,799 | +3,200 | 0.05% | 7,910,836 |
| 2024-01-29 | 2024-01-25 | 3.810 | 2,078,599 | +5,000 | 0.05% | 7,919,462 |
| 2024-01-26 | 2024-01-24 | 3.710 | 2,073,599 | +36,900 | 0.05% | 7,693,052 |
| 2024-01-25 | 2024-01-23 | 3.600 | 2,036,699 | -29,800 | 0.05% | 7,332,116 |
| 2024-01-24 | 2024-01-22 | 3.530 | 2,066,499 | +31,400 | 0.05% | 7,294,741 |
| 2024-01-23 | 2024-01-19 | 3.590 | 2,035,099 | -10,500 | 0.05% | 7,306,005 |
| 2024-01-22 | 2024-01-18 | 3.600 | 2,045,599 | +47,600 | 0.05% | 7,364,156 |
| 2024-01-19 | 2024-01-17 | 3.650 | 1,997,999 | -7,200 | 0.05% | 7,292,696 |
| 2024-01-18 | 2024-01-16 | 3.800 | 2,005,199 | -29,900 | 0.05% | 7,619,756 |
| 2024-01-17 | 2024-01-15 | 3.840 | 2,035,099 | +167,000 | 0.05% | 7,814,780 |
| 2024-01-16 | 2024-01-12 | 3.910 | 1,868,099 | -13,500 | 0.05% | 7,304,267 |
| 2024-01-15 | 2024-01-11 | 3.910 | 1,881,599 | +23,900 | 0.05% | 7,357,052 |
| 2024-01-12 | 2024-01-10 | 3.920 | 1,857,699 | -72,300 | 0.05% | 7,282,180 |
| 2024-01-11 | 2024-01-09 | 3.900 | 1,929,999 | -900 | 0.05% | 7,526,996 |
| 2024-01-10 | 2024-01-08 | 3.950 | 1,930,899 | -1,400 | 0.05% | 7,627,051 |
| 2024-01-09 | 2024-01-05 | 3.950 | 1,932,299 | -3,800 | 0.05% | 7,632,581 |
| 2024-01-05 | 2024-01-03 | 3.920 | 1,936,099 | -1,299 | 0.05% | 7,589,508 |
| 2024-01-04 | 2024-01-02 | 3.960 | 1,937,398 | -10,200 | 0.05% | 7,672,096 |
| 2024-01-03 | 2023-12-29 | 4.060 | 1,947,598 | +29,700 | 0.05% | 7,907,248 |
| 2024-01-02 | 2023-12-28 | 3.960 | 1,917,898 | +9,100 | 0.05% | 7,594,876 |
| 2023-12-29 | 2023-12-27 | 3.840 | 1,908,798 | +12,000 | 0.05% | 7,329,784 |
| 2023-12-28 | 2023-12-22 | 3.840 | 1,896,798 | +1,000 | 0.05% | 7,283,704 |
| 2023-12-27 | 2023-12-21 | 3.910 | 1,895,798 | +10,100 | 0.05% | 7,412,570 |
| 2023-12-22 | 2023-12-20 | 3.850 | 1,885,698 | -32,700 | 0.05% | 7,259,937 |
| 2023-12-21 | 2023-12-19 | 3.830 | 1,918,398 | +51,305 | 0.05% | 7,347,464 |
| 2023-12-20 | 2023-12-18 | 3.940 | 1,867,093 | +60,923 | 0.05% | 7,356,346 |
| 2023-12-19 | 2023-12-15 | 4.060 | 1,806,170 | -134,600 | 0.05% | 7,333,050 |
| 2023-12-18 | 2023-12-14 | 3.920 | 1,940,770 | -1,609 | 0.05% | 7,607,818 |
| 2023-12-15 | 2023-12-13 | 3.930 | 1,942,379 | +3,200 | 0.05% | 7,633,549 |
| 2023-12-14 | 2023-12-12 | 3.980 | 1,939,179 | +2,153 | 0.05% | 7,717,932 |
| 2023-12-13 | 2023-12-11 | 3.930 | 1,937,026 | +169,300 | 0.05% | 7,612,512 |
| 2023-12-12 | 2023-12-08 | 4.030 | 1,767,726 | +21,300 | 0.05% | 7,123,936 |
| 2023-12-11 | 2023-12-07 | 4.180 | 1,746,426 | +18,840 | 0.05% | 7,300,061 |
| 2023-12-08 | 2023-12-06 | 4.250 | 1,727,586 | -18,000 | 0.05% | 7,342,240 |
| 2023-12-07 | 2023-12-05 | 4.220 | 1,745,586 | +19,550 | 0.05% | 7,366,373 |
| 2023-12-06 | 2023-12-04 | 4.300 | 1,726,036 | +823 | 0.05% | 7,421,955 |
| 2023-12-05 | 2023-12-01 | 4.360 | 1,725,213 | +390 | 0.05% | 7,521,929 |
| 2023-12-04 | 2023-11-30 | 4.470 | 1,724,823 | -42,513 | 0.05% | 7,709,959 |
| 2023-12-01 | 2023-11-29 | 4.320 | 1,767,336 | +213,843 | 0.05% | 7,634,892 |
| 2023-11-30 | 2023-11-28 | 4.430 | 1,553,493 | -9,200 | 0.05% | 6,881,974 |
| 2023-11-29 | 2023-11-27 | 4.370 | 1,562,693 | +8,800 | 0.05% | 6,828,968 |
| 2023-11-28 | 2023-11-24 | 4.480 | 1,553,893 | -500 | 0.05% | 6,961,441 |
| 2023-11-27 | 2023-11-23 | 4.590 | 1,554,393 | +200 | 0.05% | 7,134,664 |
| 2023-11-24 | 2023-11-22 | 4.350 | 1,554,193 | +500 | 0.05% | 6,760,740 |
| 2023-11-23 | 2023-11-21 | 4.370 | 1,553,693 | +200 | 0.05% | 6,789,638 |
| 2023-11-22 | 2023-11-20 | 4.270 | 1,553,493 | -200 | 0.05% | 6,633,415 |
| 2023-11-21 | 2023-11-17 | 4.230 | 1,553,693 | -11,900 | 0.05% | 6,572,121 |
| 2023-11-20 | 2023-11-16 | 4.270 | 1,565,593 | +12,100 | 0.05% | 6,685,082 |
| 2023-11-17 | 2023-11-15 | 4.260 | 1,553,493 | -700 | 0.05% | 6,617,880 |
| 2023-11-16 | 2023-11-14 | 4.190 | 1,554,193 | +500 | 0.05% | 6,512,069 |
| 2023-11-15 | 2023-11-13 | 4.280 | 1,553,693 | -55,600 | 0.05% | 6,649,806 |
| 2023-11-14 | 2023-11-10 | 4.270 | 1,609,293 | -9,440 | 0.05% | 6,871,681 |
| 2023-11-13 | 2023-11-09 | 4.310 | 1,618,733 | -6,438 | 0.05% | 6,976,739 |
| 2023-11-10 | 2023-11-08 | 4.410 | 1,625,171 | +71,638 | 0.05% | 7,167,004 |
| 2023-11-09 | 2023-11-07 | 4.330 | 1,553,533 | -500 | 0.05% | 6,726,798 |
| 2023-11-07 | 2023-11-03 | 4.210 | 1,554,033 | +600 | 0.05% | 6,542,479 |
| 2023-11-06 | 2023-11-02 | 5.016 | 1,553,433 | -100 | 0.05% | 7,792,020 |
| 2023-11-03 | 2023-11-01 | 5.049 | 1,553,533 | +102,048 | 0.05% | 7,843,788 |
| 2023-11-01 | 2023-10-30 | 5.093 | 1,451,485 | +39,182 | 0.05% | 7,392,413 |
| 2023-10-31 | 2023-10-27 | 5.038 | 1,412,303 | -545 | 0.05% | 7,115,183 |
| 2023-10-30 | 2023-10-26 | 4.983 | 1,412,848 | +273 | 0.05% | 7,040,222 |
| 2023-10-27 | 2023-10-25 | 4.972 | 1,412,575 | -13,546 | 0.05% | 7,023,323 |
| 2023-10-26 | 2023-10-24 | 4.972 | 1,426,121 | -2,909 | 0.05% | 7,090,674 |
| 2023-10-25 | 2023-10-20 | 4.983 | 1,429,030 | -1,364 | 0.05% | 7,120,856 |
| 2023-10-20 | 2023-10-18 | 5.005 | 1,430,394 | +18,091 | 0.05% | 7,159,122 |
| 2023-10-19 | 2023-10-17 | 4.972 | 1,412,303 | -91 | 0.05% | 7,021,971 |
| 2023-10-18 | 2023-10-16 | 4.961 | 1,412,394 | -10,272 | 0.05% | 7,006,887 |
| 2023-10-17 | 2023-10-13 | 5.005 | 1,422,666 | -9,182 | 0.05% | 7,120,443 |
| 2023-10-16 | 2023-10-12 | 5.159 | 1,431,848 | +19,091 | 0.05% | 7,386,904 |
| 2023-10-13 | 2023-10-11 | 5.236 | 1,412,757 | -4,586 | 0.05% | 7,397,196 |
| 2023-10-12 | 2023-10-10 | 5.082 | 1,417,343 | +5,146 | 0.05% | 7,202,937 |
| 2023-10-11 | 2023-10-09 | 5.115 | 1,412,197 | -20,546 | 0.05% | 7,223,388 |
| 2023-10-10 | 2023-10-06 | 5.137 | 1,432,743 | +4,182 | 0.05% | 7,360,001 |
| 2023-10-09 | 2023-10-05 | 5.016 | 1,428,561 | -136,818 | 0.05% | 7,165,662 |
| 2023-10-06 | 2023-10-04 | 5.016 | 1,565,379 | +153,182 | 0.05% | 7,851,941 |
| 2023-10-05 | 2023-10-03 | 5.104 | 1,412,197 | -26,637 | 0.05% | 7,207,853 |
| 2023-10-04 | 2023-09-29 | 5.203 | 1,438,834 | +6,493 | 0.05% | 7,486,253 |
| 2023-10-03 | 2023-09-28 | 5.104 | 1,432,341 | +15,364 | 0.05% | 7,310,668 |
| 2023-09-29 | 2023-09-27 | 5.192 | 1,416,977 | -1,915 | 0.05% | 7,356,945 |
| 2023-09-28 | 2023-09-26 | 5.280 | 1,418,892 | -45,813 | 0.05% | 7,491,750 |
| 2023-09-27 | 2023-09-25 | 5.379 | 1,464,705 | +44,182 | 0.05% | 7,878,648 |
| 2023-09-26 | 2023-09-22 | 5.588 | 1,420,523 | +62,780 | 0.05% | 7,937,883 |
| 2023-09-25 | 2023-09-21 | 5.522 | 1,357,743 | +19,546 | 0.04% | 7,497,457 |
| 2023-09-18 | 2023-09-14 | 5.874 | 1,338,197 | +12,582 | 0.04% | 7,860,569 |
| 2023-09-15 | 2023-09-13 | 6.083 | 1,325,615 | -24,637 | 0.04% | 8,063,716 |
| 2023-09-14 | 2023-09-12 | 5.830 | 1,350,252 | -14,363 | 0.04% | 7,871,969 |
| 2023-09-13 | 2023-09-11 | 5.852 | 1,364,615 | +13,636 | 0.04% | 7,985,727 |
| 2023-09-12 | 2023-09-07 | 5.984 | 1,350,979 | -91 | 0.04% | 8,084,258 |
| 2023-09-11 | 2023-09-06 | 6.028 | 1,351,070 | -652,364 | 0.04% | 8,144,250 |
| 2023-09-07 | 2023-09-05 | 5.643 | 2,003,434 | -226 | 0.06% | 11,305,378 |
| 2023-09-06 | 2023-09-04 | 5.698 | 2,003,660 | +545 | 0.06% | 11,416,855 |
| 2023-09-05 | 2023-08-31 | 5.291 | 2,003,115 | +31,182 | 0.06% | 10,598,481 |
| 2023-09-04 | 2023-08-30 | 5.467 | 1,971,933 | -65,483 | 0.06% | 10,780,558 |
| 2023-08-31 | 2023-08-29 | 5.390 | 2,037,416 | +515,271 | 0.07% | 10,981,672 |
| 2023-08-30 | 2023-08-28 | 5.104 | 1,522,145 | -4,546 | 0.05% | 7,769,028 |
| 2023-08-29 | 2023-08-25 | 5.148 | 1,526,691 | +4,636 | 0.05% | 7,859,405 |
| 2023-08-28 | 2023-08-24 | 5.082 | 1,522,055 | +42,455 | 0.05% | 7,735,084 |
| 2023-08-25 | 2023-08-23 | 4.950 | 1,479,600 | -95,727 | 0.05% | 7,324,020 |
| 2023-08-24 | 2023-08-22 | 5.016 | 1,575,327 | +138,182 | 0.05% | 7,901,840 |
| 2023-08-23 | 2023-08-21 | 4.950 | 1,437,145 | -32,810 | 0.05% | 7,113,868 |
| 2023-08-22 | 2023-08-18 | 5.016 | 1,469,955 | -117,570 | 0.05% | 7,373,294 |
| 2023-08-18 | 2023-08-16 | 5.060 | 1,587,525 | +39,182 | 0.05% | 8,032,876 |
| 2023-08-17 | 2023-08-15 | 4.994 | 1,548,343 | +128,546 | 0.05% | 7,732,425 |
| 2023-08-16 | 2023-08-14 | 5.049 | 1,419,797 | -559,909 | 0.05% | 7,168,555 |
| 2023-08-15 | 2023-08-11 | 5.511 | 1,979,706 | +14,545 | 0.06% | 10,910,160 |
| 2023-08-14 | 2023-08-10 | 5.544 | 1,965,161 | +21,273 | 0.06% | 10,894,853 |
| 2023-08-11 | 2023-08-09 | 5.808 | 1,943,888 | -6,370,227 | 0.06% | 11,290,102 |
| 2023-08-10 | 2023-08-08 | 5.995 | 8,314,115 | +6,989,954 | 0.27% | 49,843,119 |
| 2023-08-09 | 2023-08-07 | 6.490 | 1,324,161 | -144,755 | 0.04% | 8,593,805 |
| 2023-08-08 | 2023-08-04 | 6.820 | 1,468,916 | +108,454 | 0.05% | 10,018,007 |
| 2023-08-07 | 2023-08-03 | 6.600 | 1,360,462 | +44,546 | 0.04% | 8,979,049 |
| 2023-08-04 | 2023-08-02 | 6.732 | 1,315,916 | -9,182 | 0.04% | 8,858,747 |
| 2023-08-03 | 2023-08-01 | 7.040 | 1,325,098 | +4,454 | 0.04% | 9,328,690 |
| 2023-08-02 | 2023-07-31 | 7.183 | 1,320,644 | -183,120 | 0.04% | 9,486,186 |
| 2023-08-01 | 2023-07-28 | 6.600 | 1,503,764 | +113,734 | 0.05% | 9,924,842 |
| 2023-07-31 | 2023-07-27 | 6.457 | 1,390,030 | -11,909 | 0.04% | 8,975,424 |
| 2023-07-28 | 2023-07-26 | 6.160 | 1,401,939 | -212,326 | 0.04% | 8,635,944 |
| 2023-07-27 | 2023-07-25 | 6.138 | 1,614,265 | +396,979 | 0.06% | 9,908,359 |
| 2023-07-26 | 2023-07-24 | 5.610 | 1,217,286 | +100,000 | 0.05% | 6,828,974 |
| 2023-07-25 | 2023-07-21 | 5.852 | 1,117,286 | +20,203 | 0.04% | 6,538,358 |
| 2023-07-24 | 2023-07-20 | 5.764 | 1,097,083 | +1,615 | 0.04% | 6,323,586 |
| 2023-07-21 | 2023-07-19 | 5.698 | 1,095,468 | -669,069 | 0.04% | 6,241,977 |
| 2023-07-20 | 2023-07-18 | 5.819 | 1,764,537 | -130,546 | 0.07% | 10,267,841 |
| 2023-07-19 | 2023-07-14 | 5.984 | 1,895,083 | -614,545 | 0.07% | 11,340,177 |
| 2023-07-18 | 2023-07-13 | 5.973 | 2,509,628 | +782,909 | 0.10% | 14,990,008 |
| 2023-07-14 | 2023-07-12 | 5.907 | 1,726,719 | -142,000 | 0.07% | 10,199,729 |
| 2023-07-13 | 2023-07-11 | 5.962 | 1,868,719 | -123,364 | 0.07% | 11,141,303 |
| 2023-07-12 | 2023-07-10 | 5.973 | 1,992,083 | +171,546 | 0.08% | 11,898,712 |
| 2023-07-11 | 2023-07-07 | 6.050 | 1,820,537 | +135,909 | 0.07% | 11,014,249 |
| 2023-07-10 | 2023-07-06 | 6.094 | 1,684,628 | -97,909 | 0.06% | 10,266,123 |
| 2023-07-07 | 2023-07-05 | 6.248 | 1,782,537 | +97,363 | 0.07% | 11,137,291 |
| 2023-07-06 | 2023-07-04 | 6.226 | 1,685,174 | -14,363 | 0.06% | 10,491,893 |
| 2023-07-05 | 2023-07-03 | 6.182 | 1,699,537 | -54,909 | 0.07% | 10,506,538 |
| 2023-07-04 | 2023-06-30 | 6.116 | 1,754,446 | +69,818 | 0.07% | 10,730,192 |
| 2023-07-03 | 2023-06-29 | 8.633 | 1,684,628 | -26,273 | 0.06% | 14,543,057 |
| 2023-06-30 | 2023-06-28 | 8.884 | 1,710,901 | +289,090 | 0.07% | 15,198,960 |
| 2023-06-29 | 2023-06-27 | 8.738 | 1,421,811 | -45,758 | 0.07% | 12,424,353 |
| 2023-06-28 | 2023-06-26 | 8.435 | 1,467,569 | +593,182 | 0.07% | 12,378,651 |
| 2023-06-27 | 2023-06-23 | 8.514 | 874,387 | +285 | 0.04% | 7,444,531 |
| 2023-06-23 | 2023-06-20 | 8.870 | 874,102 | -16,667 | 0.04% | 7,753,634 |
| 2023-06-21 | 2023-06-19 | 9.055 | 890,769 | -7,273 | 0.04% | 8,066,091 |
| 2023-06-20 | 2023-06-16 | 9.055 | 898,042 | +23,864 | 0.04% | 8,131,950 |
| 2023-06-19 | 2023-06-15 | 9.055 | 874,178 | +76 | 0.04% | 7,915,857 |
| 2023-06-16 | 2023-06-14 | 8.870 | 874,102 | -3,409 | 0.04% | 7,753,634 |
| 2023-06-15 | 2023-06-13 | 9.108 | 877,511 | -121,745 | 0.04% | 7,992,370 |
| 2023-06-14 | 2023-06-12 | 9.121 | 999,256 | +26,515 | 0.05% | 9,114,414 |
| 2023-06-13 | 2023-06-09 | 9.174 | 972,741 | +34,697 | 0.04% | 8,923,926 |
| 2023-06-12 | 2023-06-08 | 9.266 | 938,044 | +47,424 | 0.04% | 8,692,291 |
| 2023-06-09 | 2023-06-07 | 9.174 | 890,620 | +16,591 | 0.04% | 8,170,548 |
| 2023-06-08 | 2023-06-06 | 9.557 | 874,029 | -91,060 | 0.04% | 8,352,920 |
| 2023-06-07 | 2023-06-05 | 9.332 | 965,089 | +100,454 | 0.04% | 9,006,597 |
| 2023-06-06 | 2023-06-02 | 9.214 | 864,635 | +5,985 | 0.04% | 7,966,401 |
| 2023-06-05 | 2023-06-01 | 8.765 | 858,650 | -15,379 | 0.04% | 7,525,896 |
| 2023-06-02 | 2023-05-31 | 8.752 | 874,029 | +15,152 | 0.04% | 7,649,152 |
| 2023-06-01 | 2023-05-30 | 8.844 | 858,877 | +151 | 0.04% | 7,595,908 |
| 2023-05-31 | 2023-05-29 | 8.606 | 858,726 | +76 | 0.04% | 7,390,539 |
| 2023-05-30 | 2023-05-25 | 8.633 | 858,650 | -2,727 | 0.04% | 7,412,554 |
| 2023-05-29 | 2023-05-24 | 8.831 | 861,377 | +2,727 | 0.04% | 7,606,648 |
| 2023-05-24 | 2023-05-22 | 9.134 | 858,650 | -76 | 0.04% | 7,843,253 |
| 2023-05-23 | 2023-05-19 | 9.108 | 858,726 | +76 | 0.04% | 7,821,276 |
| 2023-05-17 | 2023-05-15 | 9.108 | 858,650 | -227 | 0.04% | 7,820,584 |
| 2023-05-16 | 2023-05-12 | 9.174 | 858,877 | +227 | 0.04% | 7,879,338 |
| 2023-05-11 | 2023-05-09 | 9.134 | 858,650 | -10,455 | 0.04% | 7,843,253 |
| 2023-05-10 | 2023-05-08 | 9.161 | 869,105 | -11,515 | 0.04% | 7,961,697 |
| 2023-05-09 | 2023-05-05 | 9.266 | 880,620 | +21,970 | 0.04% | 8,160,177 |
| 2023-04-26 | 2023-04-24 | 9.266 | 858,650 | -30,909 | 0.04% | 7,956,594 |
| 2023-04-25 | 2023-04-21 | 9.293 | 889,559 | +30,909 | 0.04% | 8,266,494 |
| 2023-04-21 | 2023-04-19 | 9.530 | 858,650 | -11,061 | 0.04% | 8,183,278 |
| 2023-04-20 | 2023-04-18 | 9.596 | 869,711 | +11,061 | 0.04% | 8,346,095 |
| 2023-04-18 | 2023-04-14 | 9.662 | 858,650 | -14,545 | 0.04% | 8,296,620 |
| 2023-04-17 | 2023-04-13 | 9.808 | 873,195 | -71,061 | 0.04% | 8,563,947 |
| 2023-04-14 | 2023-04-12 | 9.966 | 944,256 | -18,106 | 0.04% | 9,410,455 |
| 2023-04-13 | 2023-04-11 | 9.940 | 962,362 | +103,712 | 0.04% | 9,565,493 |
| 2023-04-06 | 2023-04-03 | 9.570 | 858,650 | -7,348 | 0.04% | 8,217,280 |
| 2023-04-04 | 2023-03-31 | 9.478 | 865,998 | +6,969 | 0.04% | 8,207,583 |
| 2023-04-03 | 2023-03-30 | 9.768 | 859,029 | -115,682 | 0.04% | 8,390,995 |
| 2023-03-31 | 2023-03-29 | 9.425 | 974,711 | +70,000 | 0.04% | 9,186,456 |
| 2023-03-30 | 2023-03-28 | 9.332 | 904,711 | +42,803 | 0.04% | 8,443,125 |
| 2023-03-29 | 2023-03-27 | 9.293 | 861,908 | -80,378 | 0.04% | 8,009,539 |
| 2023-03-28 | 2023-03-24 | 9.728 | 942,286 | +17,121 | 0.04% | 9,166,935 |
| 2023-03-27 | 2023-03-23 | 9.676 | 925,165 | +53,863 | 0.04% | 8,951,526 |
| 2023-03-24 | 2023-03-22 | 9.768 | 871,302 | +2,955 | 0.04% | 8,510,878 |
| 2023-03-23 | 2023-03-21 | 9.583 | 868,347 | -64,924 | 0.04% | 8,321,543 |
| 2023-03-22 | 2023-03-20 | 9.438 | 933,271 | +23,788 | 0.04% | 8,808,212 |
| 2023-03-21 | 2023-03-17 | 9.557 | 909,483 | +26,288 | 0.04% | 8,691,747 |
| 2023-03-20 | 2023-03-16 | 9.293 | 883,195 | -104,849 | 0.04% | 8,207,354 |
| 2023-03-17 | 2023-03-15 | 9.319 | 988,044 | +117,500 | 0.05% | 9,207,780 |
| 2023-03-16 | 2023-03-14 | 9.148 | 870,544 | -146,864 | 0.04% | 7,963,388 |
| 2023-03-15 | 2023-03-13 | 9.794 | 1,017,408 | +110,000 | 0.05% | 9,964,901 |
| 2023-03-14 | 2023-03-10 | 9.847 | 907,408 | +34,166 | 0.04% | 8,935,428 |
| 2023-03-13 | 2023-03-09 | 10.375 | 873,242 | -14,697 | 0.04% | 9,060,060 |
| 2023-03-10 | 2023-03-08 | 10.560 | 887,939 | -5,048,320 | 0.04% | 9,376,636 |
| 2023-03-09 | 2023-03-07 | 10.586 | 5,936,259 | +5,035,185 | 0.27% | 62,843,612 |
| 2023-03-08 | 2023-03-06 | 10.798 | 901,074 | +12,424 | 0.04% | 9,729,437 |
| 2023-03-07 | 2023-03-03 | 10.969 | 888,650 | +17,045 | 0.04% | 9,747,780 |
| 2023-03-06 | 2023-03-02 | 10.837 | 871,605 | -55,378 | 0.04% | 9,445,758 |
| 2023-03-03 | 2023-03-01 | 10.877 | 926,983 | +68,333 | 0.04% | 10,082,609 |
| 2023-03-01 | 2023-02-27 | 10.639 | 858,650 | -55,339 | 0.04% | 9,135,349 |
| 2023-02-28 | 2023-02-24 | 10.639 | 913,989 | -6,742 | 0.04% | 9,724,112 |
| 2023-02-27 | 2023-02-23 | 10.758 | 920,731 | -151,296 | 0.04% | 9,905,224 |
| 2023-02-24 | 2023-02-22 | 10.969 | 1,072,027 | -84,549 | 0.05% | 11,759,279 |
| 2023-02-23 | 2023-02-21 | 11.128 | 1,156,576 | -33,816 | 0.05% | 12,869,915 |
| 2023-02-22 | 2023-02-20 | 11.022 | 1,190,392 | +331,060 | 0.05% | 13,120,501 |
| 2023-02-21 | 2023-02-17 | 11.009 | 859,332 | -16,137 | 0.04% | 9,460,214 |
| 2023-02-20 | 2023-02-16 | 11.048 | 875,469 | -60,076 | 0.04% | 9,672,532 |
| 2023-02-17 | 2023-02-15 | 10.982 | 935,545 | -7,953 | 0.04% | 10,274,529 |
| 2023-02-16 | 2023-02-14 | 11.035 | 943,498 | +70,606 | 0.04% | 10,411,689 |
| 2023-02-15 | 2023-02-13 | 10.996 | 872,892 | -4,816 | 0.04% | 9,597,971 |
| 2023-02-14 | 2023-02-10 | 10.732 | 877,708 | -5,758 | 0.04% | 9,419,211 |
| 2023-02-13 | 2023-02-09 | 11.035 | 883,466 | +9,437 | 0.04% | 9,749,224 |
| 2023-02-10 | 2023-02-08 | 10.982 | 874,029 | +15,379 | 0.04% | 9,598,936 |
| 2023-02-09 | 2023-02-07 | 11.339 | 858,650 | -144,172 | 0.04% | 9,736,061 |
| 2023-02-08 | 2023-02-06 | 11.260 | 1,002,822 | +47,683 | 0.05% | 11,291,375 |
| 2023-02-07 | 2023-02-03 | 11.880 | 955,139 | +3,789 | 0.04% | 11,347,051 |
| 2023-02-06 | 2023-02-02 | 12.342 | 951,350 | +5,498 | 0.04% | 11,741,562 |
| 2023-02-03 | 2023-02-01 | 12.408 | 945,852 | -20,303 | 0.04% | 11,736,132 |
| 2023-02-02 | 2023-01-31 | 12.276 | 966,155 | -15,835 | 0.04% | 11,860,519 |
| 2023-02-01 | 2023-01-30 | 12.580 | 981,990 | -49,500 | 0.05% | 12,353,041 |
| 2023-01-31 | 2023-01-27 | 13.490 | 1,031,490 | -4,091 | 0.05% | 13,915,213 |
| 2023-01-30 | 2023-01-26 | 13.134 | 1,035,581 | +6,061 | 0.05% | 13,601,321 |
| 2023-01-27 | 2023-01-20 | 12.078 | 1,029,520 | -46,291 | 0.05% | 12,434,543 |
| 2023-01-26 | 2023-01-19 | 12.078 | 1,075,811 | +63,373 | 0.05% | 12,993,645 |
| 2023-01-20 | 2023-01-18 | 12.078 | 1,012,438 | +111,986 | 0.05% | 12,228,226 |
| 2023-01-19 | 2023-01-17 | 12.091 | 900,452 | -9,259 | 0.04% | 10,887,545 |
| 2023-01-18 | 2023-01-16 | 12.144 | 909,711 | +51,061 | 0.04% | 11,047,530 |
| 2023-01-17 | 2023-01-13 | 12.250 | 858,650 | -40,155 | 0.04% | 10,518,119 |
| 2023-01-16 | 2023-01-12 | 12.276 | 898,805 | -54,546 | 0.04% | 11,033,730 |
| 2023-01-13 | 2023-01-11 | 12.461 | 953,351 | +94,697 | 0.04% | 11,879,516 |
| 2023-01-12 | 2023-01-10 | 12.540 | 858,654 | -40,785 | 0.04% | 10,767,521 |
| 2023-01-11 | 2023-01-09 | 12.500 | 899,439 | -69,617 | 0.04% | 11,243,347 |
| 2023-01-10 | 2023-01-06 | 12.593 | 969,056 | +93,892 | 0.04% | 12,203,128 |
| 2023-01-09 | 2023-01-05 | 11.708 | 875,164 | -76,541 | 0.04% | 10,246,770 |
| 2023-01-06 | 2023-01-04 | 11.312 | 951,705 | -18,312 | 0.04% | 10,766,068 |
| 2023-01-05 | 2023-01-03 | 10.415 | 970,017 | -47,047 | 0.04% | 10,102,533 |
| 2023-01-04 | 2022-12-30 | 10.138 | 1,017,064 | +113,637 | 0.05% | 10,310,588 |
| 2023-01-03 | 2022-12-29 | 9.966 | 903,427 | -6,818 | 0.04% | 9,003,553 |
| 2022-12-30 | 2022-12-28 | 9.940 | 910,245 | +5,618 | 0.04% | 9,047,471 |
| 2022-12-28 | 2022-12-22 | 10.006 | 904,627 | -507,906 | 0.04% | 9,051,336 |
| 2022-12-23 | 2022-12-21 | 9.953 | 1,412,533 | -2,286,681 | 0.06% | 14,058,658 |
| 2022-12-22 | 2022-12-20 | 10.375 | 3,699,214 | -951,009 | 0.17% | 38,380,085 |
| 2022-12-21 | 2022-12-19 | 11.418 | 4,650,223 | +1,910,965 | 0.21% | 53,096,246 |
| 2022-12-20 | 2022-12-16 | 12.685 | 2,739,258 | -4,682,302 | 0.13% | 34,748,036 |
| 2022-12-19 | 2022-12-15 | 12.883 | 7,421,560 | +241,096 | 0.34% | 95,613,442 |
| 2022-12-16 | 2022-12-14 | 12.936 | 7,180,464 | -385,389 | 0.33% | 92,886,482 |
| 2022-12-15 | 2022-12-13 | 13.055 | 7,565,853 | +464,246 | 0.35% | 98,770,698 |
| 2022-12-14 | 2022-12-12 | 12.580 | 7,101,607 | +740,374 | 0.36% | 89,335,375 |
| 2022-12-13 | 2022-12-09 | 13.134 | 6,361,233 | +273,414 | 0.32% | 83,548,434 |
| 2022-12-12 | 2022-12-08 | 12.250 | 6,087,819 | +148,544 | 0.31% | 74,573,348 |
| 2022-12-09 | 2022-12-07 | 11.484 | 5,939,275 | +579,857 | 0.30% | 68,206,634 |
| 2022-12-08 | 2022-12-06 | 11.986 | 5,359,418 | -2,332,880 | 0.27% | 64,235,840 |
| 2022-12-07 | 2022-12-05 | 11.788 | 7,692,298 | +6,512,649 | 0.39% | 90,673,732 |
| 2022-12-06 | 2022-12-02 | 11.286 | 1,179,649 | +380,647 | 0.06% | 13,313,519 |
| 2022-12-05 | 2022-12-01 | 11.642 | 799,002 | -531,881 | 0.04% | 9,302,301 |
| 2022-12-02 | 2022-11-30 | 11.722 | 1,330,883 | +548,716 | 0.07% | 15,600,078 |
| 2022-12-01 | 2022-11-29 | 12.527 | 782,167 | +26,082 | 0.04% | 9,798,050 |
| 2022-11-29 | 2022-11-25 | 12.091 | 756,085 | -47,992 | 0.04% | 9,141,975 |
| 2022-11-28 | 2022-11-24 | 11.154 | 804,077 | +56,424 | 0.04% | 8,968,675 |
| 2022-11-24 | 2022-11-22 | 10.679 | 747,653 | -249,090 | 0.04% | 7,984,037 |
| 2022-11-23 | 2022-11-21 | 10.811 | 996,743 | +210,386 | 0.05% | 10,775,589 |
| 2022-11-22 | 2022-11-18 | 11.062 | 786,357 | -5,832 | 0.04% | 8,698,367 |
| 2022-11-21 | 2022-11-17 | 11.220 | 792,189 | +36,111 | 0.04% | 8,888,361 |
| 2022-11-18 | 2022-11-16 | 11.260 | 756,078 | -1,765,654 | 0.04% | 8,513,136 |
| 2022-11-17 | 2022-11-15 | 11.154 | 2,521,732 | +540,065 | 0.13% | 28,127,399 |
| 2022-11-16 | 2022-11-14 | 10.692 | 1,981,667 | +920,490 | 0.10% | 21,187,984 |
| 2022-11-14 | 2022-11-10 | 8.488 | 1,061,177 | -678,914 | 0.05% | 9,006,846 |
| 2022-11-11 | 2022-11-09 | 9.068 | 1,740,091 | -396,489 | 0.09% | 15,779,841 |
| 2022-11-10 | 2022-11-08 | 8.712 | 2,136,580 | -1,525,718 | 0.11% | 18,613,885 |
| 2022-11-09 | 2022-11-07 | 8.659 | 3,662,298 | -737,872 | 0.19% | 31,712,571 |
| 2022-11-08 | 2022-11-04 | 7.920 | 4,400,170 | -1,100,627 | 0.22% | 34,849,346 |
| 2022-11-07 | 2022-11-03 | 8.756 | 5,500,797 | -889,142 | 0.28% | 48,162,558 |
| 2022-11-04 | 2022-11-02 | 9.583 | 6,389,939 | +2,389,785 | 0.32% | 61,236,063 |
| 2022-11-03 | 2022-11-01 | 9.293 | 4,000,154 | +356,198 | 0.22% | 37,172,631 |
| 2022-11-02 | 2022-10-31 | 9.148 | 3,643,956 | +2,395,955 | 0.20% | 33,333,452 |
| 2022-11-01 | 2022-10-28 | 9.119 | 1,248,001 | +207,730 | 0.07% | 11,379,972 |
| 2022-10-31 | 2022-10-27 | 9.148 | 1,040,271 | +341,235 | 0.06% | 9,515,983 |
| 2022-10-28 | 2022-10-26 | 9.249 | 699,036 | +69 | 0.04% | 6,465,552 |
| 2022-10-27 | 2022-10-25 | 9.017 | 698,967 | -58,010 | 0.04% | 6,302,530 |
| 2022-10-26 | 2022-10-24 | 8.973 | 756,977 | +58,010 | 0.04% | 6,792,627 |
| 2022-10-25 | 2022-10-21 | 9.002 | 698,967 | -16,942 | 0.04% | 6,292,381 |
| 2022-10-24 | 2022-10-20 | 8.973 | 715,909 | +16,942 | 0.04% | 6,424,109 |
| 2022-10-21 | 2022-10-19 | 8.988 | 698,967 | -269,421 | 0.04% | 6,282,232 |
| 2022-10-20 | 2022-10-18 | 9.060 | 968,388 | -45,248 | 0.05% | 8,774,060 |
| 2022-10-19 | 2022-10-17 | 9.278 | 1,013,636 | +243,181 | 0.06% | 9,404,799 |
| 2022-10-18 | 2022-10-14 | 9.307 | 770,455 | +71,488 | 0.04% | 7,170,871 |
| 2022-10-17 | 2022-10-13 | 9.786 | 698,967 | -92,877 | 0.04% | 6,840,427 |
| 2022-10-14 | 2022-10-12 | 10.004 | 791,844 | +11,265 | 0.04% | 7,921,829 |
| 2022-10-13 | 2022-10-11 | 11.209 | 780,579 | +81,612 | 0.04% | 8,749,853 |
| 2022-10-11 | 2022-10-07 | 12.342 | 698,967 | -37,196 | 0.04% | 8,626,651 |
| 2022-10-10 | 2022-10-06 | 12.923 | 736,163 | +37,196 | 0.04% | 9,513,287 |
| 2022-10-06 | 2022-10-03 | 12.197 | 698,967 | -6,543 | 0.04% | 8,525,161 |
| 2022-10-05 | 2022-09-30 | 11.935 | 705,510 | +6,543 | 0.04% | 8,420,572 |
| 2022-10-03 | 2022-09-29 | 12.836 | 698,967 | -14,187 | 0.04% | 8,971,717 |
| 2022-09-30 | 2022-09-28 | 13.460 | 713,154 | -245,661 | 0.04% | 9,599,081 |
| 2022-09-29 | 2022-09-27 | 13.794 | 958,815 | -263,568 | 0.05% | 13,225,894 |
| 2022-09-28 | 2022-09-26 | 13.750 | 1,222,383 | +156,061 | 0.07% | 16,808,304 |
| 2022-09-27 | 2022-09-23 | 14.172 | 1,066,322 | +364,086 | 0.06% | 15,111,404 |
| 2022-09-26 | 2022-09-22 | 14.520 | 702,236 | -68,182 | 0.04% | 10,196,467 |
| 2022-09-23 | 2022-09-21 | 14.273 | 770,418 | -7,369 | 0.04% | 10,996,299 |
| 2022-09-22 | 2022-09-20 | 14.723 | 777,787 | -57,484 | 0.04% | 11,451,576 |
| 2022-09-21 | 2022-09-19 | 14.839 | 835,271 | -34,298 | 0.05% | 12,394,954 |
| 2022-09-20 | 2022-09-16 | 15.101 | 869,569 | +79,867 | 0.05% | 13,131,188 |
| 2022-09-16 | 2022-09-14 | 14.781 | 789,702 | +90,735 | 0.04% | 11,672,870 |
| 2022-09-13 | 2022-09-08 | 14.113 | 698,967 | -456,687 | 0.04% | 9,864,829 |
| 2022-09-09 | 2022-09-07 | 14.186 | 1,155,654 | -3,857 | 0.06% | 16,394,154 |
| 2022-09-08 | 2022-09-06 | 14.157 | 1,159,511 | -337,711 | 0.06% | 16,415,197 |
| 2022-09-07 | 2022-09-05 | 13.983 | 1,497,222 | +355,027 | 0.08% | 20,935,296 |
| 2022-09-06 | 2022-09-02 | 14.317 | 1,142,195 | -26,830 | 0.06% | 16,352,486 |
| 2022-09-05 | 2022-09-01 | 14.927 | 1,169,025 | -863 | 0.06% | 17,449,522 |
| 2022-09-02 | 2022-08-31 | 15.682 | 1,169,888 | -402,022 | 0.07% | 18,345,716 |
| 2022-09-01 | 2022-08-30 | 14.636 | 1,571,910 | -32,852 | 0.09% | 23,006,726 |
| 2022-08-31 | 2022-08-29 | 14.839 | 1,604,762 | +7,551 | 0.09% | 23,813,769 |
| 2022-08-30 | 2022-08-26 | 14.781 | 1,597,211 | +163,908 | 0.09% | 23,608,951 |
| 2022-08-29 | 2022-08-25 | 14.868 | 1,433,303 | +41,736 | 0.08% | 21,311,037 |
| 2022-08-26 | 2022-08-24 | 14.346 | 1,391,567 | -587,932 | 0.08% | 19,963,086 |
| 2022-08-25 | 2022-08-23 | 14.607 | 1,979,499 | +850,358 | 0.11% | 28,914,779 |
| 2022-08-24 | 2022-08-22 | 14.636 | 1,129,141 | +12,900 | 0.06% | 16,526,288 |
| 2022-08-23 | 2022-08-19 | 14.868 | 1,116,241 | +2,538 | 0.06% | 16,596,807 |
| 2022-08-22 | 2022-08-18 | 14.752 | 1,113,703 | +21,832 | 0.06% | 16,429,703 |
| 2022-08-19 | 2022-08-17 | 14.898 | 1,091,871 | -197,239 | 0.06% | 16,266,170 |
| 2022-08-18 | 2022-08-16 | 14.636 | 1,289,110 | +1,612 | 0.07% | 18,867,620 |
| 2022-08-17 | 2022-08-15 | 13.997 | 1,287,498 | -758 | 0.07% | 18,021,470 |
| 2022-08-16 | 2022-08-12 | 14.346 | 1,288,256 | -68 | 0.07% | 18,481,011 |
| 2022-08-15 | 2022-08-11 | 13.852 | 1,288,324 | -439,961 | 0.07% | 17,845,967 |
| 2022-08-12 | 2022-08-10 | 13.896 | 1,728,285 | +6,352 | 0.10% | 24,015,626 |
| 2022-08-11 | 2022-08-09 | 14.491 | 1,721,933 | +393,924 | 0.10% | 24,952,462 |
| 2022-08-10 | 2022-08-08 | 14.694 | 1,328,009 | +11,110 | 0.07% | 19,514,083 |
| 2022-08-09 | 2022-08-05 | 15.362 | 1,316,899 | +381,335 | 0.07% | 20,230,413 |
| 2022-08-08 | 2022-08-04 | 15.217 | 935,564 | -11,364 | 0.05% | 14,236,440 |
| 2022-08-05 | 2022-08-03 | 15.217 | 946,928 | -17,699 | 0.05% | 14,409,365 |
| 2022-08-04 | 2022-08-02 | 14.927 | 964,627 | -17,011 | 0.05% | 14,398,563 |
| 2022-08-03 | 2022-08-01 | 15.101 | 981,638 | -18,664 | 0.05% | 14,823,519 |
| 2022-08-02 | 2022-07-29 | 15.072 | 1,000,302 | -75,730 | 0.06% | 15,076,312 |
| 2022-08-01 | 2022-07-28 | 15.420 | 1,076,032 | +249,335 | 0.06% | 16,592,672 |
| 2022-07-29 | 2022-07-27 | 15.624 | 826,697 | -318,184 | 0.05% | 12,915,917 |
| 2022-07-28 | 2022-07-26 | 15.972 | 1,144,881 | -275,344 | 0.07% | 18,286,039 |
| 2022-07-27 | 2022-07-25 | 15.565 | 1,420,225 | -83,817 | 0.09% | 22,106,427 |
| 2022-07-26 | 2022-07-22 | 14.985 | 1,504,042 | +822,561 | 0.09% | 22,537,528 |
| 2022-07-25 | 2022-07-21 | 14.985 | 681,481 | -41,384 | 0.04% | 10,211,747 |
| 2022-07-22 | 2022-07-20 | 14.956 | 722,865 | +89,669 | 0.04% | 10,810,880 |
| 2022-07-21 | 2022-07-19 | 15.159 | 633,196 | +6,768 | 0.04% | 9,598,542 |
| 2022-07-20 | 2022-07-18 | 14.839 | 626,428 | -51,230 | 0.04% | 9,295,841 |
| 2022-07-19 | 2022-07-15 | 14.636 | 677,658 | -10,226 | 0.04% | 9,918,311 |
| 2022-07-18 | 2022-07-14 | 14.549 | 687,884 | -11,953 | 0.04% | 10,008,052 |
| 2022-07-15 | 2022-07-13 | 14.549 | 699,837 | -123,235 | 0.04% | 10,181,957 |
| 2022-07-14 | 2022-07-12 | 15.565 | 823,072 | +140,978 | 0.05% | 12,811,478 |
| 2022-07-13 | 2022-07-11 | 16.001 | 682,094 | -67,557 | 0.04% | 10,914,213 |
| 2022-07-12 | 2022-07-08 | 16.204 | 749,651 | +128,714 | 0.05% | 12,147,585 |
| 2022-07-11 | 2022-07-07 | 16.117 | 620,937 | -31,129 | 0.04% | 10,007,766 |
| 2022-07-08 | 2022-07-06 | 16.117 | 652,066 | -189,601 | 0.04% | 10,509,478 |
| 2022-07-07 | 2022-07-05 | 16.785 | 841,667 | +131,382 | 0.05% | 14,127,482 |
| 2022-07-06 | 2022-07-04 | 16.843 | 710,285 | -27,204 | 0.04% | 11,963,472 |
| 2022-07-05 | 2022-06-30 | 17.395 | 737,489 | -45,056 | 0.05% | 12,828,592 |
| 2022-07-04 | 2022-06-29 | 20.942 | 782,545 | +146,595 | 0.05% | 16,388,134 |
| 2022-06-30 | 2022-06-28 | 20.716 | 635,950 | +66,361 | 0.04% | 13,174,258 |
| 2022-06-29 | 2022-06-27 | 20.587 | 569,589 | -25,991 | 0.04% | 11,725,900 |
| 2022-06-28 | 2022-06-24 | 20.263 | 595,580 | +16,213 | 0.04% | 12,068,487 |
| 2022-06-27 | 2022-06-23 | 20.490 | 579,367 | -128,235 | 0.04% | 11,871,024 |
| 2022-06-24 | 2022-06-22 | 20.296 | 707,602 | +126,517 | 0.05% | 14,361,304 |
| 2022-06-23 | 2022-06-21 | 20.554 | 581,085 | -2,542 | 0.04% | 11,943,784 |
| 2022-06-22 | 2022-06-20 | 20.070 | 583,627 | -78,604 | 0.04% | 11,713,108 |
| 2022-06-21 | 2022-06-17 | 19.520 | 662,231 | +73,334 | 0.05% | 12,926,817 |
| 2022-06-20 | 2022-06-16 | 19.649 | 588,897 | -928 | 0.04% | 11,571,458 |
| 2022-06-17 | 2022-06-15 | 19.811 | 589,825 | +990 | 0.04% | 11,685,003 |
| 2022-06-16 | 2022-06-14 | 19.779 | 588,835 | -9,097 | 0.04% | 11,646,360 |
| 2022-06-15 | 2022-06-13 | 19.585 | 597,932 | +48,889 | 0.04% | 11,710,342 |
| 2022-06-13 | 2022-06-09 | 20.005 | 549,043 | -12,377 | 0.04% | 10,983,536 |
| 2022-06-10 | 2022-06-08 | 19.746 | 561,420 | +12,377 | 0.04% | 11,085,984 |
| 2022-06-09 | 2022-06-07 | 19.714 | 549,043 | -175,305 | 0.04% | 10,823,840 |
| 2022-06-08 | 2022-06-06 | 19.294 | 724,348 | +132,481 | 0.05% | 13,975,481 |
| 2022-06-07 | 2022-06-02 | 19.714 | 591,867 | +42,824 | 0.04% | 11,668,073 |
| 2022-06-06 | 2022-06-01 | 20.199 | 549,043 | -9,902 | 0.04% | 11,090,000 |
| 2022-06-02 | 2022-05-31 | 20.651 | 558,945 | -71,291 | 0.04% | 11,542,905 |
| 2022-06-01 | 2022-05-30 | 19.746 | 630,236 | -30,525 | 0.04% | 12,444,848 |
| 2022-05-31 | 2022-05-27 | 19.714 | 660,761 | -107,741 | 0.04% | 13,026,250 |
| 2022-05-30 | 2022-05-26 | 19.552 | 768,502 | +56,234 | 0.05% | 15,026,075 |
| 2022-05-27 | 2022-05-25 | 20.102 | 712,268 | +6,146 | 0.05% | 14,317,889 |
| 2022-05-26 | 2022-05-24 | 19.779 | 706,122 | +50,761 | 0.05% | 13,966,138 |
| 2022-05-25 | 2022-05-23 | 20.490 | 655,361 | +37,007 | 0.04% | 13,428,114 |
| 2022-05-24 | 2022-05-20 | 20.974 | 618,354 | +40,968 | 0.04% | 12,969,614 |
| 2022-05-23 | 2022-05-19 | 21.007 | 577,386 | -58,529 | 0.04% | 12,128,994 |
| 2022-05-20 | 2022-05-18 | 21.104 | 635,915 | -59,348 | 0.04% | 13,420,152 |
| 2022-05-19 | 2022-05-17 | 20.781 | 695,263 | +5,808 | 0.05% | 14,447,918 |
| 2022-05-18 | 2022-05-16 | 21.879 | 689,455 | -86,993 | 0.05% | 15,084,807 |
| 2022-05-17 | 2022-05-13 | 21.330 | 776,448 | +196,781 | 0.05% | 16,561,569 |
| 2022-05-16 | 2022-05-12 | 21.007 | 579,667 | +30,624 | 0.04% | 12,176,910 |
| 2022-05-13 | 2022-05-11 | 22.332 | 549,043 | -15,284 | 0.04% | 12,261,104 |
| 2022-05-12 | 2022-05-10 | 22.752 | 564,327 | -96,480 | 0.04% | 12,839,516 |
| 2022-05-11 | 2022-05-06 | 23.075 | 660,807 | +110,031 | 0.04% | 15,248,180 |
| 2022-05-10 | 2022-05-05 | 24.206 | 550,776 | -98,099 | 0.04% | 13,332,205 |
| 2022-05-06 | 2022-05-04 | 25.176 | 648,875 | -2,104 | 0.04% | 16,335,923 |
| 2022-05-05 | 2022-05-03 | 25.596 | 650,979 | +11,770 | 0.04% | 16,662,391 |
| 2022-05-04 | 2022-04-29 | 24.529 | 639,209 | +88,371 | 0.04% | 15,679,414 |
| 2022-05-03 | 2022-04-28 | 23.948 | 550,838 | -4,765 | 0.04% | 13,191,290 |
| 2022-04-29 | 2022-04-27 | 23.366 | 555,603 | +6,436 | 0.04% | 12,982,193 |
| 2022-04-28 | 2022-04-26 | 22.752 | 549,167 | +62 | 0.04% | 12,494,597 |
| 2022-04-27 | 2022-04-25 | 23.172 | 549,105 | -36,512 | 0.04% | 12,723,885 |
| 2022-04-26 | 2022-04-22 | 24.368 | 585,617 | +36,574 | 0.04% | 14,270,204 |
| 2022-04-25 | 2022-04-21 | 25.305 | 549,043 | -62 | 0.04% | 13,893,552 |
| 2022-04-22 | 2022-04-20 | 26.145 | 549,105 | -186 | 0.04% | 14,356,517 |
| 2022-04-21 | 2022-04-19 | 26.824 | 549,291 | +248 | 0.04% | 14,734,172 |
| 2022-04-20 | 2022-04-14 | 27.470 | 549,043 | -373,345 | 0.04% | 15,082,400 |
| 2022-04-19 | 2022-04-13 | 26.824 | 922,388 | +353,666 | 0.06% | 24,742,120 |
| 2022-04-14 | 2022-04-12 | 26.986 | 568,722 | -186 | 0.04% | 15,347,289 |
| 2022-04-13 | 2022-04-11 | 26.986 | 568,908 | +19,865 | 0.04% | 15,352,308 |
| 2022-04-01 | 2022-03-30 | 23.948 | 549,043 | -44,000 | 0.04% | 13,148,304 |
| 2022-03-31 | 2022-03-29 | 22.946 | 593,043 | +33,666 | 0.04% | 13,607,856 |
| 2022-03-29 | 2022-03-25 | 23.301 | 559,377 | -233,163 | 0.04% | 13,034,220 |
| 2022-03-28 | 2022-03-24 | 24.562 | 792,540 | +40,535 | 0.05% | 19,466,145 |
| 2022-03-25 | 2022-03-23 | 25.305 | 752,005 | -139,460 | 0.05% | 19,029,512 |
| 2022-03-24 | 2022-03-22 | 24.432 | 891,465 | -189,460 | 0.06% | 21,780,671 |
| 2022-03-23 | 2022-03-21 | 22.687 | 1,080,925 | -4,266,764 | 0.07% | 24,523,240 |
| 2022-03-22 | 2022-03-18 | 22.299 | 5,347,689 | -349,254 | 0.36% | 119,250,553 |
| 2022-03-21 | 2022-03-17 | 21.944 | 5,696,943 | +5,085,235 | 0.39% | 125,013,472 |
| 2022-03-18 | 2022-03-16 | 19.165 | 611,708 | -762,791 | 0.04% | 11,723,142 |
| 2022-03-17 | 2022-03-15 | 18.874 | 1,374,499 | +604,430 | 0.09% | 25,941,940 |
| 2022-03-16 | 2022-03-14 | 21.007 | 770,069 | -135,720 | 0.05% | 16,176,634 |
| 2022-03-15 | 2022-03-11 | 22.590 | 905,789 | -551,580 | 0.06% | 20,462,062 |
| 2022-03-14 | 2022-03-10 | 23.883 | 1,457,369 | -192,587 | 0.10% | 34,806,402 |
| 2022-03-11 | 2022-03-09 | 23.786 | 1,649,956 | -75,394 | 0.11% | 39,245,995 |
| 2022-03-10 | 2022-03-08 | 24.206 | 1,725,350 | -1,798,438 | 0.12% | 41,764,203 |
| 2022-03-09 | 2022-03-07 | 24.756 | 3,523,788 | +2,943,308 | 0.24% | 87,233,583 |
| 2022-03-08 | 2022-03-04 | 25.143 | 580,480 | -139,241 | 0.04% | 14,595,266 |
| 2022-03-04 | 2022-03-02 | 25.434 | 719,721 | +123,090 | 0.05% | 18,305,605 |
| 2022-03-03 | 2022-03-01 | 26.081 | 596,631 | +4,455 | 0.04% | 15,560,535 |
| 2022-03-02 | 2022-02-28 | 25.887 | 592,176 | +28,219 | 0.04% | 15,329,518 |
| 2022-03-01 | 2022-02-25 | 25.854 | 563,957 | -36,079 | 0.04% | 14,580,793 |
| 2022-02-28 | 2022-02-24 | 25.887 | 600,036 | +36,079 | 0.04% | 15,532,987 |
| 2022-02-25 | 2022-02-23 | 25.919 | 563,957 | -15,904 | 0.04% | 14,617,245 |
| 2022-02-24 | 2022-02-22 | 26.404 | 579,861 | +15,904 | 0.04% | 15,310,562 |
| 2022-02-22 | 2022-02-18 | 26.856 | 563,957 | -135,268 | 0.04% | 15,145,799 |
| 2022-02-21 | 2022-02-17 | 26.372 | 699,225 | -8,602 | 0.05% | 18,439,633 |
| 2022-02-18 | 2022-02-16 | 26.468 | 707,827 | -582,164 | 0.05% | 18,735,108 |
| 2022-02-17 | 2022-02-15 | 26.372 | 1,289,991 | -61,080 | 0.09% | 34,019,036 |
| 2022-02-16 | 2022-02-14 | 26.501 | 1,351,071 | +4,769 | 0.09% | 35,804,465 |
| 2022-02-15 | 2022-02-11 | 27.018 | 1,346,302 | +704,804 | 0.09% | 36,374,241 |
| 2022-02-14 | 2022-02-10 | 27.276 | 641,498 | +77,541 | 0.04% | 17,497,779 |
| 2022-02-11 | 2022-02-09 | 26.468 | 563,957 | -159,402 | 0.04% | 14,927,087 |
| 2022-02-10 | 2022-02-08 | 26.792 | 723,359 | -209,326 | 0.05% | 19,379,992 |
| 2022-02-09 | 2022-02-07 | 26.727 | 932,685 | -2,461,596 | 0.06% | 24,927,899 |
| 2022-02-08 | 2022-02-04 | 26.630 | 3,394,281 | -653,072 | 0.23% | 90,389,956 |
| 2022-02-07 | 2022-01-31 | 26.307 | 4,047,353 | +3,493,713 | 0.28% | 106,473,286 |
| 2022-02-04 | 2022-01-27 | 26.404 | 553,640 | -37,732 | 0.04% | 14,618,226 |
| 2022-01-28 | 2022-01-26 | 27.083 | 591,372 | -39,776 | 0.04% | 16,015,848 |
| 2022-01-27 | 2022-01-25 | 27.244 | 631,148 | -196,067 | 0.04% | 17,195,070 |
| 2022-01-26 | 2022-01-24 | 27.794 | 827,215 | -278,785 | 0.06% | 22,991,220 |
| 2022-01-25 | 2022-01-21 | 27.761 | 1,106,000 | +542,043 | 0.08% | 30,703,894 |
| 2022-01-21 | 2022-01-19 | 25.984 | 563,957 | -4,567 | 0.04% | 14,653,697 |
| 2022-01-20 | 2022-01-18 | 25.208 | 568,524 | +4,567 | 0.04% | 14,331,399 |
| 2022-01-19 | 2022-01-17 | 24.626 | 563,957 | -17,884 | 0.04% | 13,888,205 |
| 2022-01-18 | 2022-01-14 | 25.499 | 581,841 | -5,445 | 0.04% | 14,836,330 |
| 2022-01-17 | 2022-01-13 | 26.404 | 587,286 | -201,194 | 0.04% | 15,506,610 |
| 2022-01-14 | 2022-01-12 | 27.147 | 788,480 | +7,742 | 0.05% | 21,404,995 |
| 2022-01-13 | 2022-01-11 | 26.695 | 780,738 | +19,555 | 0.05% | 20,841,575 |
| 2022-01-12 | 2022-01-10 | 26.598 | 761,183 | +156,817 | 0.05% | 20,245,760 |
| 2022-01-11 | 2022-01-07 | 26.016 | 604,366 | +9,901 | 0.04% | 15,723,205 |
| 2022-01-10 | 2022-01-06 | 25.919 | 594,465 | +10,211 | 0.04% | 15,407,984 |
| 2022-01-07 | 2022-01-05 | 25.757 | 584,254 | -96,911 | 0.04% | 15,048,915 |
| 2022-01-06 | 2022-01-04 | 26.792 | 681,165 | +111,454 | 0.05% | 18,249,544 |
| 2022-01-04 | 2021-12-31 | 26.275 | 569,711 | -1,114 | 0.04% | 14,968,915 |
| 2022-01-03 | 2021-12-29 | 24.982 | 570,825 | +1,114 | 0.04% | 14,260,267 |
| 2021-12-29 | 2021-12-24 | 25.822 | 569,711 | -928 | 0.04% | 14,711,148 |
| 2021-12-28 | 2021-12-22 | 25.240 | 570,639 | +928 | 0.04% | 14,403,156 |
| 2021-12-23 | 2021-12-21 | 25.273 | 569,711 | -363,574 | 0.04% | 14,398,144 |
| 2021-12-22 | 2021-12-20 | 24.659 | 933,285 | -149,384 | 0.06% | 23,013,570 |
| 2021-12-21 | 2021-12-17 | 25.208 | 1,082,669 | +417,037 | 0.07% | 27,292,007 |
| 2021-12-20 | 2021-12-16 | 25.725 | 665,632 | +116,589 | 0.05% | 17,123,496 |
| 2021-12-17 | 2021-12-15 | 25.305 | 549,043 | -1,086,838 | 0.04% | 13,893,552 |
| 2021-12-16 | 2021-12-14 | 26.145 | 1,635,881 | -42,506 | 0.11% | 42,770,606 |
| 2021-12-15 | 2021-12-13 | 26.372 | 1,678,387 | +705,185 | 0.11% | 44,261,633 |
| 2021-12-14 | 2021-12-10 | 27.083 | 973,202 | -5,155,906 | 0.07% | 26,356,770 |
| 2021-12-13 | 2021-12-09 | 26.889 | 6,129,108 | -292,814 | 0.42% | 164,803,249 |
| 2021-12-10 | 2021-12-08 | 31.155 | 6,421,922 | +5,872,879 | 0.44% | 200,072,422 |
| 2021-12-08 | 2021-12-06 | 29.765 | 549,043 | -4,530 | 0.04% | 16,342,224 |
| 2021-12-07 | 2021-12-03 | 29.700 | 553,573 | -32,428 | 0.04% | 16,441,278 |
| 2021-12-06 | 2021-12-02 | 30.023 | 586,001 | +36,636 | 0.04% | 17,593,783 |
| 2021-12-03 | 2021-12-01 | 29.733 | 549,365 | +322 | 0.04% | 16,334,054 |
| 2021-12-02 | 2021-11-30 | 30.702 | 549,043 | -8,664 | 0.04% | 16,856,800 |
| 2021-12-01 | 2021-11-29 | 30.831 | 557,707 | +8,664 | 0.04% | 17,194,899 |
| 2021-11-30 | 2021-11-26 | 30.799 | 549,043 | -18,565 | 0.04% | 16,910,032 |
| 2021-11-29 | 2021-11-25 | 31.607 | 567,608 | -134,272 | 0.04% | 17,940,417 |
| 2021-11-26 | 2021-11-24 | 30.928 | 701,880 | +175,054 | 0.05% | 21,708,008 |
| 2021-11-25 | 2021-11-23 | 31.187 | 526,826 | +24,506 | 0.04% | 16,430,080 |
| 2021-11-24 | 2021-11-22 | 30.411 | 502,320 | -24,201 | 0.04% | 15,276,197 |
| 2021-11-23 | 2021-11-19 | 30.573 | 526,521 | +16,647 | 0.04% | 16,097,262 |
| 2021-11-22 | 2021-11-18 | 28.989 | 509,874 | +7,554 | 0.04% | 14,780,886 |
| 2021-11-19 | 2021-11-17 | 30.185 | 502,320 | -7,612 | 0.04% | 15,162,559 |
| 2021-11-18 | 2021-11-16 | 30.185 | 509,932 | +7,612 | 0.04% | 15,392,328 |
| 2021-11-17 | 2021-11-15 | 29.474 | 502,320 | -13,181 | 0.04% | 14,805,411 |
| 2021-11-16 | 2021-11-12 | 31.219 | 515,501 | +13,181 | 0.04% | 16,093,548 |
| 2021-11-11 | 2021-11-09 | 29.312 | 502,320 | -9,345 | 0.04% | 14,724,241 |
| 2021-11-10 | 2021-11-08 | 29.086 | 511,665 | +9,345 | 0.04% | 14,882,414 |
| 2021-11-08 | 2021-11-04 | 29.280 | 502,320 | -2,970 | 0.04% | 14,708,007 |
| 2021-11-05 | 2021-11-03 | 29.862 | 505,290 | +2,723 | 0.04% | 15,088,909 |
| 2021-11-04 | 2021-11-02 | 29.345 | 502,567 | +247 | 0.04% | 14,747,723 |
| 2021-11-03 | 2021-11-01 | 31.025 | 502,320 | -65,617 | 0.04% | 15,584,643 |
| 2021-11-02 | 2021-10-29 | 34.338 | 567,937 | -136,766 | 0.04% | 19,501,781 |
| 2021-11-01 | 2021-10-28 | 37.570 | 704,703 | -4,332 | 0.05% | 26,475,505 |
| 2021-10-29 | 2021-10-27 | 38.216 | 709,035 | +153,351 | 0.05% | 27,096,550 |
| 2021-10-28 | 2021-10-26 | 38.539 | 555,684 | -102,667 | 0.04% | 21,415,659 |
| 2021-10-27 | 2021-10-25 | 40.559 | 658,351 | +182,437 | 0.05% | 26,702,160 |
| 2021-10-26 | 2021-10-22 | 42.983 | 475,914 | -795,821 | 0.04% | 20,456,216 |
| 2021-10-21 | 2021-10-19 | 50.142 | 1,271,735 | +618,849 | 0.09% | 63,766,872 |
| 2021-10-18 | 2021-10-12 | 50.142 | 652,886 | -1,342,721 | 0.05% | 32,736,772 |
| 2021-10-08 | 2021-10-06 | 50.142 | 1,995,607 | +1,293,394 | 0.15% | 100,062,998 |
| 2021-10-07 | 2021-10-05 | 50.142 | 702,213 | +106,522 | 0.05% | 35,210,108 |
| 2021-10-05 | 2021-09-30 | 50.142 | 595,691 | -1,768 | 0.05% | 29,868,921 |
| 2021-10-04 | 2021-09-29 | 49.327 | 597,459 | +8,784 | 0.05% | 29,470,896 |
| 2021-09-30 | 2021-09-28 | 48.784 | 588,675 | +5,856 | 0.05% | 28,717,927 |
| 2021-09-29 | 2021-09-27 | 47.969 | 582,819 | -7,945 | 0.05% | 27,957,498 |
| 2021-09-28 | 2021-09-24 | 48.150 | 590,764 | -4,499 | 0.05% | 28,445,553 |
| 2021-09-27 | 2021-09-23 | 49.146 | 595,263 | +10,109 | 0.05% | 29,254,821 |
| 2021-09-24 | 2021-09-21 | 47.426 | 585,154 | -2,872 | 0.05% | 27,751,738 |
| 2021-09-23 | 2021-09-20 | 48.060 | 588,026 | -11,215 | 0.05% | 28,260,496 |
| 2021-09-21 | 2021-09-17 | 50.142 | 599,241 | +16,422 | 0.05% | 30,046,924 |
| 2021-09-20 | 2021-09-16 | 48.875 | 582,819 | -11,435 | 0.05% | 28,484,998 |
| 2021-09-17 | 2021-09-15 | 50.232 | 594,254 | +11,435 | 0.05% | 29,850,652 |
| 2021-09-16 | 2021-09-14 | 51.952 | 582,819 | +47,386 | 0.05% | 30,278,498 |
| 2021-09-15 | 2021-09-13 | 53.581 | 535,433 | -49,112 | 0.04% | 28,689,010 |
| 2021-09-14 | 2021-09-10 | 55.210 | 584,545 | +1,160 | 0.05% | 32,272,790 |
| 2021-09-13 | 2021-09-09 | 55.210 | 583,385 | +566 | 0.05% | 32,208,746 |
| 2021-09-09 | 2021-09-07 | 57.563 | 582,819 | -11,159 | 0.05% | 33,548,997 |
| 2021-09-08 | 2021-09-06 | 57.654 | 593,978 | -51,321 | 0.05% | 34,245,106 |
| 2021-09-07 | 2021-09-03 | 57.563 | 645,299 | +59,884 | 0.05% | 37,145,554 |
| 2021-09-06 | 2021-09-02 | 57.111 | 585,415 | +2,596 | 0.05% | 33,433,507 |
| 2021-09-03 | 2021-09-01 | 56.477 | 582,819 | -19 | 0.05% | 32,915,997 |
| 2021-09-02 | 2021-08-31 | 54.848 | 582,838 | -16,794 | 0.05% | 31,967,540 |
| 2021-09-01 | 2021-08-30 | 54.758 | 599,632 | +995 | 0.05% | 32,834,386 |
| 2021-08-31 | 2021-08-27 | 53.671 | 598,637 | +16,462 | 0.05% | 32,129,723 |
| 2021-08-30 | 2021-08-26 | 53.671 | 582,175 | -1,105 | 0.05% | 31,246,183 |
| 2021-08-27 | 2021-08-25 | 52.947 | 583,280 | +34,804 | 0.05% | 30,883,156 |
| 2021-08-26 | 2021-08-24 | 48.875 | 548,476 | -15,579 | 0.05% | 26,806,500 |
| 2021-08-25 | 2021-08-23 | 48.422 | 564,055 | +1,676 | 0.05% | 27,312,658 |
| 2021-08-23 | 2021-08-19 | 49.689 | 562,379 | -5,082 | 0.05% | 27,944,103 |
| 2021-08-20 | 2021-08-18 | 50.323 | 567,461 | -4,972 | 0.05% | 28,556,142 |
| 2021-08-19 | 2021-08-17 | 48.512 | 572,433 | -774 | 0.05% | 27,770,147 |
| 2021-08-18 | 2021-08-16 | 49.146 | 573,207 | -17,899 | 0.05% | 28,170,856 |
| 2021-08-17 | 2021-08-13 | 49.056 | 591,106 | +28,727 | 0.05% | 28,997,021 |
| 2021-08-16 | 2021-08-12 | 48.241 | 562,379 | +44,195 | 0.05% | 27,129,703 |
| 2021-08-13 | 2021-08-11 | 48.875 | 518,184 | -55 | 0.04% | 25,325,993 |
| 2021-08-12 | 2021-08-10 | 48.331 | 518,239 | +44,250 | 0.04% | 25,047,252 |
| 2021-08-11 | 2021-08-09 | 47.698 | 473,989 | -45 | 0.04% | 22,608,284 |
| 2021-08-10 | 2021-08-06 | 46.883 | 474,034 | +45 | 0.04% | 22,224,294 |
| 2021-08-09 | 2021-08-05 | 48.241 | 473,989 | -10,386 | 0.04% | 22,865,684 |
| 2021-08-06 | 2021-08-04 | 48.512 | 484,375 | +7,679 | 0.04% | 23,498,235 |
| 2021-08-05 | 2021-08-03 | 48.875 | 476,696 | -1,437 | 0.04% | 23,298,287 |
| 2021-08-04 | 2021-08-02 | 48.784 | 478,133 | +1,417 | 0.04% | 23,325,245 |
| 2021-08-03 | 2021-07-30 | 46.612 | 476,716 | -4,179 | 0.04% | 22,220,595 |
| 2021-08-02 | 2021-07-29 | 47.788 | 480,895 | -18,506 | 0.04% | 22,981,211 |
| 2021-07-30 | 2021-07-28 | 46.702 | 499,401 | +25,412 | 0.04% | 23,323,184 |
| 2021-07-28 | 2021-07-26 | 55.572 | 473,989 | -2,542 | 0.04% | 26,340,582 |
| 2021-07-27 | 2021-07-23 | 60.279 | 476,531 | -110 | 0.04% | 28,724,608 |
| 2021-07-26 | 2021-07-22 | 61.636 | 476,641 | +2,652 | 0.04% | 29,378,339 |
| 2021-07-23 | 2021-07-21 | 60.550 | 473,989 | -239 | 0.04% | 28,700,080 |
| 2021-07-22 | 2021-07-20 | 61.003 | 474,228 | +20,186 | 0.04% | 28,929,160 |
| 2021-07-21 | 2021-07-19 | 63.718 | 454,042 | -23,796 | 0.04% | 28,930,598 |
| 2021-07-19 | 2021-07-15 | 66.343 | 477,838 | +2,431 | 0.04% | 31,701,031 |
| 2021-07-16 | 2021-07-14 | 65.076 | 475,407 | -2,063 | 0.04% | 30,937,356 |
| 2021-07-14 | 2021-07-12 | 65.166 | 477,470 | -221 | 0.04% | 31,114,821 |
| 2021-07-13 | 2021-07-09 | 62.632 | 477,691 | +3,702 | 0.04% | 29,918,642 |
| 2021-07-09 | 2021-07-07 | 64.170 | 473,989 | -5,193 | 0.04% | 30,416,079 |
| 2021-07-08 | 2021-07-06 | 65.076 | 479,182 | +5,193 | 0.04% | 31,183,016 |
| 2021-07-07 | 2021-07-05 | 64.804 | 473,989 | -79,551 | 0.04% | 30,716,379 |
| 2021-07-06 | 2021-07-02 | 63.899 | 553,540 | +79,551 | 0.05% | 35,370,601 |
| 2021-06-28 | 2021-06-24 | 63.989 | 473,989 | -24,040 | 0.04% | 30,330,279 |
| 2021-06-25 | 2021-06-23 | 65.890 | 498,029 | -709 | 0.04% | 32,815,176 |
| 2021-06-24 | 2021-06-22 | 62.451 | 498,738 | -32,705 | 0.04% | 31,146,574 |
| 2021-06-23 | 2021-06-21 | 63.537 | 531,443 | +32,705 | 0.04% | 33,766,227 |
| 2021-06-22 | 2021-06-18 | 61.546 | 498,738 | -51,420 | 0.04% | 30,695,174 |
| 2021-06-21 | 2021-06-17 | 61.546 | 550,158 | +3,480 | 0.05% | 33,859,853 |
| 2021-06-18 | 2021-06-16 | 59.283 | 546,678 | +33,975 | 0.05% | 32,408,701 |
| 2021-06-17 | 2021-06-15 | 63.061 | 512,703 | +32,747 | 0.04% | 32,331,569 |
| 2021-06-16 | 2021-06-11 | 64.371 | 479,956 | +18,122 | 0.04% | 30,895,192 |
| 2021-06-15 | 2021-06-10 | 66.336 | 461,834 | -1,440 | 0.04% | 30,636,078 |
| 2021-06-11 | 2021-06-09 | 64.932 | 463,274 | -1,015 | 0.04% | 30,081,426 |
| 2021-06-10 | 2021-06-08 | 63.622 | 464,289 | -60,922 | 0.04% | 29,539,173 |
| 2021-06-09 | 2021-06-07 | 64.745 | 525,211 | +7,962 | 0.04% | 34,004,856 |
| 2021-06-08 | 2021-06-04 | 68.581 | 517,249 | -51,837 | 0.04% | 35,473,551 |
| 2021-06-07 | 2021-06-03 | 73.914 | 569,086 | -2,050,131 | 0.05% | 42,063,560 |
| 2021-06-04 | 2021-06-02 | 71.669 | 2,619,217 | +2,104,694 | 0.22% | 187,715,995 |
| 2021-06-03 | 2021-06-01 | 71.762 | 514,523 | -2,066,163 | 0.04% | 36,923,358 |
| 2021-06-02 | 2021-05-31 | 71.482 | 2,580,686 | +48,257 | 0.22% | 184,471,616 |
| 2021-06-01 | 2021-05-28 | 70.452 | 2,532,429 | +2,052,107 | 0.22% | 178,415,788 |
| 2021-05-31 | 2021-05-27 | 72.230 | 480,322 | +15,712 | 0.04% | 34,693,715 |
| 2021-05-28 | 2021-05-26 | 67.552 | 464,610 | +4,489 | 0.04% | 31,385,336 |
| 2021-05-27 | 2021-05-25 | 66.336 | 460,121 | +1,603 | 0.04% | 30,522,445 |
| 2021-05-26 | 2021-05-24 | 64.745 | 458,518 | -76,045 | 0.04% | 29,686,809 |
| 2021-05-25 | 2021-05-21 | 64.184 | 534,563 | +58,250 | 0.05% | 34,310,262 |
| 2021-05-24 | 2021-05-20 | 63.903 | 476,313 | -8,123 | 0.04% | 30,437,864 |
| 2021-05-21 | 2021-05-18 | 63.061 | 484,436 | -66,320 | 0.04% | 30,549,024 |
| 2021-05-20 | 2021-05-17 | 59.225 | 550,756 | +82,833 | 0.05% | 32,618,499 |
| 2021-05-18 | 2021-05-14 | 59.412 | 467,923 | +24,024 | 0.04% | 27,800,279 |
| 2021-05-17 | 2021-05-13 | 59.131 | 443,899 | +32,729 | 0.04% | 26,248,366 |
| 2021-05-14 | 2021-05-12 | 62.406 | 411,170 | -47,348 | 0.04% | 25,659,505 |
| 2021-05-13 | 2021-05-11 | 58.664 | 458,518 | -77 | 0.04% | 26,898,308 |
| 2021-05-07 | 2021-05-05 | 59.319 | 458,595 | -2,672 | 0.04% | 27,203,175 |
| 2021-05-06 | 2021-05-04 | 58.196 | 461,267 | -11,757 | 0.04% | 26,843,788 |
| 2021-05-05 | 2021-05-03 | 57.260 | 473,024 | +14,482 | 0.04% | 27,085,423 |
| 2021-05-03 | 2021-04-29 | 55.482 | 458,542 | -4 | 0.04% | 25,441,039 |
| 2021-04-30 | 2021-04-28 | 54.173 | 458,546 | -6,947 | 0.04% | 24,840,624 |
| 2021-04-29 | 2021-04-27 | 53.237 | 465,493 | -7,482 | 0.04% | 24,781,435 |
| 2021-04-28 | 2021-04-26 | 51.834 | 472,975 | +10,688 | 0.04% | 24,515,964 |
| 2021-04-27 | 2021-04-23 | 49.962 | 462,287 | -19,239 | 0.04% | 23,096,914 |
| 2021-04-26 | 2021-04-22 | 49.775 | 481,526 | -69,265 | 0.04% | 23,968,033 |
| 2021-04-23 | 2021-04-21 | 48.746 | 550,791 | -5,344 | 0.05% | 26,848,844 |
| 2021-04-22 | 2021-04-20 | 50.056 | 556,135 | -32,884 | 0.05% | 27,837,808 |
| 2021-04-21 | 2021-04-19 | 50.337 | 589,019 | +79,092 | 0.05% | 29,649,175 |
| 2021-04-20 | 2021-04-16 | 49.962 | 509,927 | -79,092 | 0.04% | 25,477,118 |
| 2021-04-19 | 2021-04-15 | 49.588 | 589,019 | +130,394 | 0.05% | 29,208,295 |
| 2021-04-16 | 2021-04-14 | 49.682 | 458,625 | -80,053 | 0.04% | 22,785,223 |
| 2021-04-14 | 2021-04-12 | 49.588 | 538,678 | +128,256 | 0.05% | 26,711,983 |
| 2021-04-13 | 2021-04-09 | 51.459 | 410,422 | -48,550 | 0.04% | 21,120,021 |
| 2021-04-12 | 2021-04-08 | 52.488 | 458,972 | -79,706 | 0.04% | 24,090,737 |
| 2021-04-09 | 2021-04-07 | 53.050 | 538,678 | -29,312 | 0.05% | 28,576,782 |
| 2021-04-08 | 2021-04-01 | 52.395 | 567,990 | +29,312 | 0.05% | 29,759,782 |
| 2021-04-01 | 2021-03-30 | 53.237 | 538,678 | -159,402 | 0.05% | 28,677,582 |
| 2021-03-31 | 2021-03-29 | 53.050 | 698,080 | +235,137 | 0.06% | 37,033,033 |
| 2021-03-30 | 2021-03-26 | 52.301 | 462,943 | +4,276 | 0.04% | 24,212,540 |
| 2021-03-29 | 2021-03-25 | 51.179 | 458,667 | -310 | 0.04% | 23,473,932 |
| 2021-03-25 | 2021-03-23 | 47.904 | 458,977 | +27,179 | 0.04% | 21,986,794 |
| 2021-03-24 | 2021-03-22 | 48.933 | 431,798 | -24,507 | 0.04% | 21,129,214 |
| 2021-03-23 | 2021-03-19 | 48.840 | 456,305 | +39,094 | 0.04% | 22,285,725 |
| 2021-03-22 | 2021-03-18 | 49.869 | 417,211 | -28,799 | 0.04% | 20,805,779 |
| 2021-03-19 | 2021-03-17 | 49.214 | 446,010 | -7,481 | 0.04% | 21,949,841 |
| 2021-03-18 | 2021-03-16 | 47.436 | 453,491 | -33,133 | 0.04% | 21,511,845 |
| 2021-03-17 | 2021-03-15 | 46.968 | 486,624 | +69,472 | 0.04% | 22,855,897 |
| 2021-03-12 | 2021-03-10 | 45.097 | 417,152 | -19,238 | 0.04% | 18,812,322 |
| 2021-03-11 | 2021-03-09 | 43.881 | 436,390 | +3,251 | 0.04% | 19,149,113 |
| 2021-03-10 | 2021-03-08 | 43.787 | 433,139 | -3,206 | 0.04% | 18,965,931 |
| 2021-03-09 | 2021-03-05 | 46.033 | 436,345 | +19,238 | 0.04% | 20,086,124 |
| 2021-03-05 | 2021-03-03 | 46.875 | 417,107 | -140,978 | 0.04% | 19,551,777 |
| 2021-03-04 | 2021-03-02 | 46.688 | 558,085 | +61,090 | 0.05% | 26,055,651 |
| 2021-03-03 | 2021-03-01 | 46.220 | 496,995 | -48,239 | 0.04% | 22,971,005 |
| 2021-03-02 | 2021-02-26 | 47.623 | 545,234 | +51,356 | 0.05% | 25,965,802 |
| 2021-03-01 | 2021-02-25 | 46.968 | 493,878 | +76,689 | 0.04% | 23,196,605 |
| 2021-02-26 | 2021-02-24 | 45.565 | 417,189 | -30,530 | 0.04% | 19,009,156 |
| 2021-02-25 | 2021-02-23 | 46.781 | 447,719 | +30,858 | 0.04% | 20,944,816 |
| 2021-02-24 | 2021-02-22 | 46.781 | 416,861 | -28,243 | 0.04% | 19,501,243 |
| 2021-02-23 | 2021-02-19 | 47.155 | 445,104 | -1,069 | 0.04% | 20,989,064 |
| 2021-02-22 | 2021-02-18 | 46.781 | 446,173 | -74,414 | 0.04% | 20,872,493 |
| 2021-02-19 | 2021-02-17 | 46.781 | 520,587 | +29,554 | 0.04% | 24,353,666 |
| 2021-02-18 | 2021-02-16 | 46.968 | 491,033 | +42,914 | 0.04% | 23,062,980 |
| 2021-02-17 | 2021-02-11 | 42.197 | 448,119 | +22,873 | 0.04% | 18,909,103 |
| 2021-02-16 | 2021-02-09 | 40.606 | 425,246 | +8,285 | 0.04% | 17,267,561 |
| 2021-02-10 | 2021-02-08 | 40.045 | 416,961 | -10,154 | 0.04% | 16,697,069 |
| 2021-02-09 | 2021-02-05 | 38.361 | 427,115 | -9,619 | 0.04% | 16,384,369 |
| 2021-02-08 | 2021-02-04 | 36.864 | 436,734 | +19,880 | 0.04% | 16,099,569 |
| 2021-02-05 | 2021-02-03 | 37.313 | 416,854 | -76 | 0.04% | 15,553,930 |
| 2021-02-04 | 2021-02-02 | 37.425 | 416,930 | -11,756 | 0.04% | 15,603,577 |
| 2021-02-03 | 2021-02-01 | 36.938 | 428,686 | -28,858 | 0.04% | 15,834,978 |
| 2021-02-02 | 2021-01-29 | 37.126 | 457,544 | -26,720 | 0.04% | 16,986,565 |
| 2021-01-28 | 2021-01-26 | 38.267 | 484,264 | -192,332 | 0.04% | 18,531,327 |
| 2021-01-27 | 2021-01-25 | 41.355 | 676,596 | +80,695 | 0.06% | 27,980,323 |
| 2021-01-26 | 2021-01-22 | 41.916 | 595,901 | -54 | 0.05% | 24,977,741 |
| 2021-01-25 | 2021-01-21 | 42.290 | 595,955 | +67,965 | 0.05% | 25,203,040 |
| 2021-01-21 | 2021-01-19 | 41.635 | 527,990 | +66,459 | 0.05% | 21,982,989 |
| 2021-01-19 | 2021-01-15 | 37.799 | 461,531 | -16,246 | 0.04% | 17,445,494 |
| 2021-01-18 | 2021-01-14 | 37.425 | 477,777 | +78,845 | 0.04% | 17,880,772 |
| 2021-01-15 | 2021-01-13 | 37.313 | 398,932 | -139,746 | 0.03% | 14,885,213 |
| 2021-01-14 | 2021-01-12 | 38.454 | 538,678 | +62,772 | 0.05% | 20,714,387 |
| 2021-01-13 | 2021-01-11 | 37.986 | 475,906 | +25,651 | 0.04% | 18,077,911 |
| 2021-01-12 | 2021-01-08 | 37.425 | 450,255 | -4,008 | 0.04% | 16,850,763 |
| 2021-01-11 | 2021-01-07 | 36.227 | 454,263 | -27 | 0.04% | 16,456,738 |
| 2021-01-07 | 2021-01-05 | 36.340 | 454,290 | -7,695 | 0.04% | 16,508,721 |
| 2021-01-06 | 2021-01-04 | 35.292 | 461,985 | +214 | 0.04% | 16,304,241 |
| 2021-01-05 | 2020-12-31 | 36.976 | 461,771 | -49,326 | 0.04% | 17,074,367 |
| 2021-01-04 | 2020-12-29 | 35.666 | 511,097 | +49,165 | 0.04% | 18,228,765 |
| 2020-12-29 | 2020-12-24 | 35.516 | 461,932 | -59,960 | 0.04% | 16,406,097 |
| 2020-12-28 | 2020-12-22 | 35.928 | 521,892 | +59,853 | 0.04% | 18,750,502 |
| 2020-12-23 | 2020-12-21 | 36.115 | 462,039 | +263 | 0.04% | 16,686,566 |
| 2020-12-22 | 2020-12-18 | 36.190 | 461,776 | -428 | 0.04% | 16,711,632 |
| 2020-12-21 | 2020-12-17 | 35.703 | 462,204 | +436 | 0.04% | 16,502,247 |
| 2020-12-18 | 2020-12-16 | 36.340 | 461,768 | -27,735 | 0.04% | 16,780,469 |
| 2020-12-17 | 2020-12-15 | 36.040 | 489,503 | +27,735 | 0.04% | 17,641,791 |
| 2020-12-16 | 2020-12-14 | 36.115 | 461,768 | -320 | 0.04% | 16,676,779 |
| 2020-12-15 | 2020-12-11 | 36.377 | 462,088 | -62,525 | 0.04% | 16,809,391 |
| 2020-12-14 | 2020-12-10 | 36.078 | 524,613 | +62,583 | 0.04% | 18,926,796 |
| 2020-12-11 | 2020-12-09 | 36.452 | 462,030 | +269 | 0.04% | 16,841,864 |
| 2020-12-10 | 2020-12-08 | 36.265 | 461,761 | -58,785 | 0.04% | 16,745,651 |
| 2020-12-08 | 2020-12-04 | 37.350 | 520,546 | -48,096 | 0.04% | 19,442,436 |
| 2020-12-07 | 2020-12-03 | 34.618 | 568,642 | +18 | 0.05% | 19,685,284 |
| 2020-12-04 | 2020-12-02 | 34.581 | 568,624 | -206,262 | 0.05% | 19,663,380 |
| 2020-12-03 | 2020-12-01 | 34.581 | 774,886 | +31,082 | 0.07% | 26,796,052 |
| 2020-12-02 | 2020-11-30 | 37.893 | 743,804 | -244,841 | 0.06% | 28,184,774 |
| 2020-12-01 | 2020-11-27 | 37.612 | 988,645 | +126,118 | 0.08% | 37,184,972 |
| 2020-11-30 | 2020-11-26 | 36.864 | 862,527 | -132,532 | 0.07% | 31,795,814 |
| 2020-11-27 | 2020-11-25 | 36.115 | 995,059 | +6,413 | 0.08% | 35,936,615 |
| 2020-11-24 | 2020-11-20 | 36.676 | 988,646 | +16,032 | 0.08% | 36,260,009 |
| 2020-11-23 | 2020-11-19 | 36.489 | 972,614 | +8,551 | 0.08% | 35,490,012 |
| 2020-11-20 | 2020-11-18 | 36.602 | 964,063 | -26,720 | 0.08% | 35,286,232 |
| 2020-11-19 | 2020-11-17 | 36.190 | 990,783 | +2,137 | 0.08% | 35,856,347 |
| 2020-11-18 | 2020-11-16 | 35.292 | 988,646 | -7,481 | 0.08% | 34,891,009 |
| 2020-11-17 | 2020-11-13 | 35.928 | 996,127 | -60,922 | 0.08% | 35,788,786 |
| 2020-11-16 | 2020-11-12 | 35.479 | 1,057,049 | +20,307 | 0.09% | 37,502,868 |
| 2020-11-13 | 2020-11-11 | 35.030 | 1,036,742 | +31,911 | 0.09% | 36,316,799 |
| 2020-11-12 | 2020-11-10 | 37.425 | 1,004,831 | -3,207 | 0.09% | 37,605,732 |
| 2020-11-11 | 2020-11-09 | 39.764 | 1,008,038 | +52,372 | 0.09% | 40,083,613 |
| 2020-11-10 | 2020-11-06 | 38.361 | 955,666 | +53,520 | 0.08% | 36,659,878 |
| 2020-11-09 | 2020-11-05 | 40.232 | 902,146 | -6,413 | 0.08% | 36,294,959 |
| 2020-11-06 | 2020-11-04 | 36.901 | 908,559 | +6,413 | 0.08% | 33,526,720 |
| 2020-11-05 | 2020-11-03 | 35.928 | 902,146 | -23,514 | 0.08% | 32,412,243 |
| 2020-11-04 | 2020-11-02 | 36.639 | 925,660 | +16,032 | 0.08% | 33,915,265 |
| 2020-11-03 | 2020-10-30 | 37.051 | 909,628 | +12,826 | 0.08% | 33,702,338 |
| 2020-11-02 | 2020-10-29 | 37.088 | 896,802 | +9,619 | 0.08% | 33,260,689 |
| 2020-10-30 | 2020-10-28 | 37.706 | 887,183 | +178,564 | 0.07% | 33,451,784 |
| 2020-10-29 | 2020-10-27 | 37.013 | 708,619 | +8,551 | 0.06% | 26,228,298 |
| 2020-10-28 | 2020-10-23 | 37.013 | 700,068 | -12,094 | 0.06% | 25,911,797 |
| 2020-10-27 | 2020-10-22 | 38.361 | 712,162 | +31,332 | 0.06% | 27,318,930 |
| 2020-10-23 | 2020-10-21 | 37.893 | 680,830 | -19,238 | 0.06% | 25,798,517 |
| 2020-10-22 | 2020-10-20 | 37.126 | 700,068 | +14,963 | 0.06% | 25,990,397 |
| 2020-10-21 | 2020-10-19 | 37.051 | 685,105 | +21,376 | 0.06% | 25,383,608 |
| 2020-10-20 | 2020-10-16 | 36.864 | 663,729 | -51,249 | 0.06% | 24,467,413 |
| 2020-10-19 | 2020-10-15 | 36.340 | 714,978 | +58,784 | 0.06% | 25,982,021 |
| 2020-10-16 | 2020-10-14 | 36.489 | 656,194 | -93,306 | 0.06% | 23,944,065 |
| 2020-10-15 | 2020-10-12 | 36.265 | 749,500 | +204,986 | 0.06% | 27,180,437 |
| 2020-10-14 | 2020-10-09 | 36.527 | 544,514 | -118,680 | 0.05% | 19,889,318 |
| 2020-10-12 | 2020-10-08 | 38.676 | 663,194 | +66,896 | 0.06% | 25,649,610 |
| 2020-10-09 | 2020-10-07 | 37.731 | 596,298 | +103,953 | 0.05% | 22,498,730 |
| 2020-10-08 | 2020-10-06 | 36.265 | 492,345 | -32,660 | 0.04% | 17,854,725 |
| 2020-10-07 | 2020-10-05 | 34.992 | 525,005 | +1,037 | 0.05% | 18,370,734 |
| 2020-10-06 | 2020-09-30 | 35.262 | 523,968 | +14,515 | 0.05% | 18,475,949 |
| 2020-10-05 | 2020-09-29 | 33.255 | 509,453 | +20,737 | 0.04% | 16,942,098 |
| 2020-09-30 | 2020-09-28 | 33.603 | 488,716 | +362 | 0.04% | 16,422,168 |
| 2020-09-29 | 2020-09-25 | 32.522 | 488,354 | -12,960 | 0.04% | 15,882,473 |
| 2020-09-28 | 2020-09-24 | 34.181 | 501,314 | +12,960 | 0.04% | 17,135,601 |
| 2020-09-25 | 2020-09-23 | 33.641 | 488,354 | +38,311 | 0.04% | 16,428,845 |
| 2020-09-24 | 2020-09-22 | 33.448 | 450,043 | -54,589 | 0.04% | 15,053,202 |
| 2020-09-23 | 2020-09-21 | 34.066 | 504,632 | +2,074 | 0.04% | 17,190,610 |
| 2020-09-22 | 2020-09-18 | 34.567 | 502,558 | -2,659 | 0.04% | 17,372,007 |
| 2020-09-21 | 2020-09-17 | 34.336 | 505,217 | +25,142 | 0.04% | 17,346,975 |
| 2020-09-18 | 2020-09-16 | 33.333 | 480,075 | +11,406 | 0.04% | 16,002,161 |
| 2020-09-17 | 2020-09-15 | 33.178 | 468,669 | +6,220 | 0.04% | 15,549,645 |
| 2020-09-15 | 2020-09-11 | 30.979 | 462,449 | +34,216 | 0.04% | 14,326,338 |
| 2020-09-14 | 2020-09-10 | 31.481 | 428,233 | +15 | 0.04% | 13,481,123 |
| 2020-09-11 | 2020-09-09 | 32.445 | 428,218 | -27,631 | 0.04% | 13,893,661 |
| 2020-09-10 | 2020-09-08 | 31.558 | 455,849 | +27,631 | 0.04% | 14,385,670 |
| 2020-09-09 | 2020-09-07 | 31.597 | 428,218 | -3,162 | 0.04% | 13,530,212 |
| 2020-09-08 | 2020-09-04 | 30.632 | 431,380 | -8,761 | 0.04% | 13,214,061 |
| 2020-09-07 | 2020-09-03 | 30.439 | 440,141 | -1,037 | 0.04% | 13,397,526 |
| 2020-09-04 | 2020-09-02 | 30.208 | 441,178 | -3,111 | 0.04% | 13,326,969 |
| 2020-09-03 | 2020-09-01 | 29.127 | 444,289 | -14,515 | 0.04% | 12,941,014 |
| 2020-09-02 | 2020-08-31 | 29.938 | 458,804 | +3,370 | 0.04% | 13,735,507 |
| 2020-08-31 | 2020-08-27 | 28.394 | 455,434 | -1,089 | 0.04% | 12,931,802 |
| 2020-08-28 | 2020-08-26 | 28.163 | 456,523 | +2,074 | 0.04% | 12,857,049 |
| 2020-08-27 | 2020-08-25 | 27.006 | 454,449 | +2,073 | 0.04% | 12,272,668 |
| 2020-08-26 | 2020-08-24 | 28.394 | 452,376 | +11,405 | 0.04% | 12,844,972 |
| 2020-08-25 | 2020-08-21 | 29.166 | 440,971 | +882 | 0.04% | 12,861,381 |
| 2020-08-24 | 2020-08-20 | 26.465 | 440,089 | +9,331 | 0.04% | 11,647,170 |
| 2020-08-21 | 2020-08-19 | 26.311 | 430,758 | -75,688 | 0.04% | 11,333,747 |
| 2020-08-20 | 2020-08-18 | 26.504 | 506,446 | +78,235 | 0.04% | 13,422,879 |
| 2020-08-18 | 2020-08-14 | 25.848 | 428,211 | -2,719 | 0.04% | 11,068,491 |
| 2020-08-14 | 2020-08-12 | 24.922 | 430,930 | -74,002 | 0.04% | 10,739,771 |
| 2020-08-13 | 2020-08-11 | 25.077 | 504,932 | -119,826 | 0.04% | 12,661,992 |
| 2020-08-12 | 2020-08-10 | 25.617 | 624,758 | -38,104 | 0.05% | 16,004,264 |
| 2020-08-11 | 2020-08-07 | 24.691 | 662,862 | -29,082 | 0.06% | 16,366,616 |
| 2020-08-10 | 2020-08-06 | 24.807 | 691,944 | -11,405 | 0.06% | 17,164,759 |
| 2020-08-07 | 2020-08-05 | 23.109 | 703,349 | -7,258 | 0.06% | 16,253,747 |
| 2020-08-06 | 2020-08-04 | 22.800 | 710,607 | -51,457 | 0.06% | 16,202,154 |
| 2020-07-30 | 2020-07-28 | 18.074 | 762,064 | -3,111 | 0.07% | 13,773,897 |
| 2020-07-27 | 2020-07-23 | 18.518 | 765,175 | +3,111 | 0.07% | 14,169,607 |
| 2020-07-20 | 2020-07-16 | 17.727 | 762,064 | -6,220 | 0.07% | 13,509,297 |
| 2020-07-17 | 2020-07-15 | 16.512 | 768,284 | +6,220 | 0.07% | 12,685,902 |
| 2020-07-16 | 2020-07-14 | 16.358 | 762,064 | -10,368 | 0.07% | 12,465,597 |
| 2020-07-14 | 2020-07-10 | 16.763 | 772,432 | -10,369 | 0.07% | 12,948,094 |
| 2020-07-10 | 2020-07-08 | 17.129 | 782,801 | -3,110 | 0.07% | 13,408,807 |
| 2020-07-09 | 2020-07-07 | 17.766 | 785,911 | +1,037 | 0.07% | 13,962,359 |
| 2020-07-08 | 2020-07-06 | 18.267 | 784,874 | +3,110 | 0.07% | 14,337,575 |
| 2020-07-07 | 2020-07-03 | 17.014 | 781,764 | +2,074 | 0.07% | 13,300,564 |
| 2020-07-06 | 2020-07-02 | 16.435 | 779,690 | +7,258 | 0.07% | 12,814,078 |
| 2020-07-03 | 2020-06-30 | 15.548 | 772,432 | -2,074 | 0.07% | 12,009,394 |
| 2020-06-29 | 2020-06-24 | 15.875 | 774,506 | -1,037 | 0.07% | 12,295,620 |
| 2020-06-24 | 2020-06-22 | 16.319 | 775,543 | +6,221 | 0.07% | 12,656,162 |
| 2020-06-23 | 2020-06-19 | 16.493 | 769,322 | -1,037 | 0.07% | 12,688,201 |
| 2020-06-22 | 2020-06-18 | 16.589 | 770,359 | +8,295 | 0.07% | 12,779,604 |
| 2020-06-16 | 2020-06-12 | 18.210 | 762,064 | +25,862 | 0.07% | 13,877,348 |
| 2020-06-12 | 2020-06-10 | 18.330 | 736,202 | -56,565 | 0.07% | 13,494,595 |
| 2020-06-11 | 2020-06-09 | 18.989 | 792,767 | -73,609 | 0.07% | 15,053,804 |
| 2020-06-10 | 2020-06-08 | 18.849 | 866,376 | +8,013 | 0.08% | 16,330,467 |
| 2020-06-09 | 2020-06-05 | 17.751 | 858,363 | -12,019 | 0.08% | 15,236,771 |
| 2020-06-08 | 2020-06-04 | 17.451 | 870,382 | -8,013 | 0.08% | 15,189,432 |
| 2020-06-03 | 2020-06-01 | 16.892 | 878,395 | +20,032 | 0.08% | 14,838,172 |
| 2020-06-02 | 2020-05-29 | 16.593 | 858,363 | +12,509 | 0.08% | 14,242,696 |
| 2020-05-27 | 2020-05-25 | 16.473 | 845,854 | +3,005 | 0.08% | 13,933,799 |
| 2020-05-26 | 2020-05-22 | 16.353 | 842,849 | +8,013 | 0.08% | 13,783,321 |
| 2020-05-25 | 2020-05-21 | 16.972 | 834,836 | +12,020 | 0.07% | 14,169,035 |
| 2020-05-21 | 2020-05-19 | 17.312 | 822,816 | +3,005 | 0.07% | 14,244,330 |
| 2020-05-18 | 2020-05-14 | 17.232 | 819,811 | +6,010 | 0.07% | 14,126,830 |
| 2020-05-13 | 2020-05-11 | 17.172 | 813,801 | -8,014 | 0.07% | 13,974,519 |
| 2020-05-12 | 2020-05-08 | 17.272 | 821,815 | +29,048 | 0.07% | 14,194,182 |
| 2020-05-08 | 2020-05-06 | 17.571 | 792,767 | +44,545 | 0.07% | 13,929,914 |
| 2020-05-07 | 2020-05-05 | 17.471 | 748,222 | +12,020 | 0.07% | 13,072,502 |
| 2020-05-05 | 2020-04-29 | 17.471 | 736,202 | -250,409 | 0.07% | 12,862,496 |
| 2020-05-04 | 2020-04-28 | 16.693 | 986,611 | +2,004 | 0.09% | 16,469,197 |
| 2020-04-29 | 2020-04-27 | 15.774 | 984,607 | +2,003 | 0.09% | 15,531,386 |
| 2020-04-28 | 2020-04-24 | 15.674 | 982,604 | -11,018 | 0.09% | 15,401,690 |
| 2020-04-27 | 2020-04-23 | 15.575 | 993,622 | +1,001 | 0.09% | 15,475,190 |
| 2020-04-24 | 2020-04-22 | 15.275 | 992,621 | -11,017 | 0.09% | 15,162,300 |
| 2020-04-22 | 2020-04-20 | 14.297 | 1,003,638 | +22,035 | 0.09% | 14,348,626 |
| 2020-04-21 | 2020-04-17 | 14.197 | 981,603 | -2,003 | 0.09% | 13,935,600 |
| 2020-04-17 | 2020-04-15 | 13.937 | 983,606 | -9,015 | 0.09% | 13,708,716 |
| 2020-04-14 | 2020-04-08 | 13.797 | 992,621 | +18,030 | 0.09% | 13,695,620 |
| 2020-04-08 | 2020-04-06 | 13.478 | 974,591 | +4,006 | 0.09% | 13,135,492 |
| 2020-04-07 | 2020-04-03 | 13.578 | 970,585 | +2,004 | 0.09% | 13,178,400 |
| 2020-04-06 | 2020-04-02 | 13.678 | 968,581 | -18,030 | 0.09% | 13,247,890 |
| 2020-04-03 | 2020-04-01 | 13.797 | 986,611 | +106,122 | 0.09% | 13,612,697 |
| 2020-04-02 | 2020-03-31 | 13.817 | 880,489 | +61,832 | 0.08% | 12,166,067 |
| 2020-04-01 | 2020-03-30 | 13.678 | 818,657 | -187,200 | 0.07% | 11,197,285 |
| 2020-03-31 | 2020-03-27 | 13.558 | 1,005,857 | +225,058 | 0.09% | 13,637,231 |
| 2020-03-30 | 2020-03-26 | 13.158 | 780,799 | -1,002 | 0.07% | 10,274,125 |
| 2020-03-27 | 2020-03-25 | 13.079 | 781,801 | -3,005 | 0.07% | 10,224,868 |
| 2020-03-26 | 2020-03-24 | 12.480 | 784,806 | -647 | 0.07% | 9,794,055 |
| 2020-03-25 | 2020-03-23 | 11.561 | 785,453 | +47,247 | 0.07% | 9,080,692 |
| 2020-03-24 | 2020-03-20 | 11.641 | 738,206 | +15,025 | 0.07% | 8,593,425 |
| 2020-03-23 | 2020-03-19 | 11.581 | 723,181 | -15,025 | 0.06% | 8,375,200 |
| 2020-03-20 | 2020-03-18 | 11.302 | 738,206 | +17,627 | 0.07% | 8,342,845 |
| 2020-03-19 | 2020-03-17 | 11.861 | 720,579 | -20,403 | 0.06% | 8,546,499 |
| 2020-03-18 | 2020-03-16 | 12.280 | 740,982 | +2,003 | 0.07% | 9,099,195 |
| 2020-03-17 | 2020-03-13 | 12.839 | 738,979 | -1,001 | 0.07% | 9,487,751 |
| 2020-03-16 | 2020-03-12 | 13.538 | 739,980 | +773 | 0.07% | 10,017,743 |
| 2020-03-13 | 2020-03-11 | 13.877 | 739,207 | +6,010 | 0.07% | 10,258,198 |
| 2020-03-12 | 2020-03-10 | 14.157 | 733,197 | -1,002 | 0.07% | 10,379,755 |
| 2020-03-11 | 2020-03-09 | 13.857 | 734,199 | -4,007 | 0.07% | 10,174,040 |
| 2020-03-06 | 2020-03-04 | 14.636 | 738,206 | -39,063 | 0.07% | 10,804,427 |
| 2020-03-05 | 2020-03-03 | 14.217 | 777,269 | +2,003 | 0.07% | 11,050,235 |
| 2020-03-04 | 2020-03-02 | 14.117 | 775,266 | +1,002 | 0.07% | 10,944,359 |
| 2020-03-03 | 2020-02-28 | 14.017 | 774,264 | +1,001 | 0.07% | 10,852,914 |
| 2020-02-28 | 2020-02-26 | 14.177 | 773,263 | +1,002 | 0.07% | 10,962,403 |
| 2020-02-26 | 2020-02-24 | 14.117 | 772,261 | +7,011 | 0.07% | 10,901,938 |
| 2020-02-24 | 2020-02-20 | 14.876 | 765,250 | +28,046 | 0.07% | 11,383,605 |
| 2020-02-19 | 2020-02-17 | 15.075 | 737,204 | -1,002 | 0.07% | 11,113,602 |
| 2020-02-14 | 2020-02-12 | 14.776 | 738,206 | +4,007 | 0.07% | 10,907,607 |
| 2020-02-13 | 2020-02-11 | 14.656 | 734,199 | -2,003 | 0.07% | 10,760,440 |
| 2020-02-12 | 2020-02-10 | 14.476 | 736,202 | -2,004 | 0.07% | 10,657,496 |
| 2020-02-11 | 2020-02-07 | 14.376 | 738,206 | -7,004 | 0.07% | 10,612,807 |
| 2020-02-10 | 2020-02-06 | 14.616 | 745,210 | +7,011 | 0.07% | 10,892,058 |
| 2020-02-07 | 2020-02-05 | 14.317 | 738,199 | +48,361 | 0.07% | 10,568,487 |
| 2020-02-06 | 2020-02-04 | 14.197 | 689,838 | -7,992 | 0.06% | 9,793,477 |
| 2020-02-05 | 2020-02-03 | 13.757 | 697,830 | +5,008 | 0.06% | 9,600,394 |
| 2020-02-04 | 2020-01-31 | 14.297 | 692,822 | -26 | 0.06% | 9,905,009 |
| 2020-02-03 | 2020-01-30 | 14.257 | 692,848 | -18,029 | 0.06% | 9,877,712 |
| 2020-01-31 | 2020-01-29 | 14.856 | 710,877 | -24,040 | 0.06% | 10,560,576 |
| 2020-01-30 | 2020-01-24 | 15.674 | 734,917 | -1,001 | 0.07% | 11,519,354 |
| 2020-01-29 | 2020-01-22 | 16.213 | 735,918 | -1,002 | 0.07% | 11,931,791 |
| 2020-01-23 | 2020-01-21 | 16.134 | 736,920 | +12,020 | 0.07% | 11,889,180 |
| 2020-01-22 | 2020-01-20 | 16.932 | 724,900 | +18,747 | 0.07% | 12,274,227 |
| 2020-01-21 | 2020-01-17 | 16.773 | 706,153 | -31,051 | 0.06% | 11,843,997 |
| 2020-01-20 | 2020-01-16 | 16.693 | 737,204 | +1,002 | 0.07% | 12,305,922 |
| 2020-01-17 | 2020-01-15 | 16.333 | 736,202 | -2,004 | 0.07% | 12,024,596 |
| 2020-01-16 | 2020-01-14 | 16.493 | 738,206 | +1,002 | 0.07% | 12,175,248 |
| 2020-01-15 | 2020-01-13 | 16.433 | 737,204 | -1,002 | 0.07% | 12,114,562 |
| 2020-01-14 | 2020-01-10 | 15.794 | 738,206 | -2,083 | 0.07% | 11,659,347 |
| 2020-01-13 | 2020-01-09 | 15.634 | 740,289 | -1,002 | 0.07% | 11,573,994 |
| 2020-01-10 | 2020-01-08 | 15.594 | 741,291 | -2,003 | 0.07% | 11,560,056 |
| 2020-01-09 | 2020-01-07 | 15.974 | 743,294 | +2,003 | 0.07% | 11,873,283 |
| 2020-01-08 | 2020-01-06 | 15.974 | 741,291 | +3,005 | 0.07% | 11,841,287 |
| 2020-01-07 | 2020-01-03 | 16.034 | 738,286 | +4,007 | 0.07% | 11,837,510 |
| 2020-01-06 | 2020-01-02 | 16.054 | 734,279 | +5,008 | 0.07% | 11,787,925 |
| 2020-01-03 | 2019-12-31 | 15.774 | 729,271 | +8,013 | 0.07% | 11,503,665 |
| 2019-12-30 | 2019-12-24 | 15.614 | 721,258 | +1,002 | 0.06% | 11,262,054 |
| 2019-12-27 | 2019-12-20 | 15.834 | 720,256 | -1 | 0.06% | 11,404,605 |
| 2019-12-23 | 2019-12-19 | 15.614 | 720,257 | -4,377 | 0.06% | 11,246,423 |
| 2019-12-20 | 2019-12-18 | 15.634 | 724,634 | -20,019 | 0.07% | 11,329,237 |
| 2019-12-19 | 2019-12-17 | 15.734 | 744,653 | +5,008 | 0.07% | 11,716,566 |
| 2019-12-18 | 2019-12-16 | 15.395 | 739,645 | +2,003 | 0.07% | 11,386,700 |
| 2019-12-17 | 2019-12-13 | 15.515 | 737,642 | -5 | 0.07% | 11,444,237 |
| 2019-12-13 | 2019-12-11 | 15.555 | 737,647 | -559 | 0.07% | 11,473,772 |
| 2019-12-12 | 2019-12-10 | 15.275 | 738,206 | +14,643 | 0.07% | 11,276,107 |
| 2019-12-11 | 2019-12-09 | 15.355 | 723,563 | -14,643 | 0.06% | 11,110,226 |
| 2019-12-06 | 2019-12-04 | 15.075 | 738,206 | -1,001 | 0.07% | 11,128,707 |
| 2019-12-05 | 2019-12-03 | 15.155 | 739,207 | +1,001 | 0.07% | 11,202,838 |
| 2019-12-03 | 2019-11-29 | 15.035 | 738,206 | -1,001 | 0.07% | 11,099,227 |
| 2019-11-29 | 2019-11-27 | 15.275 | 739,207 | +1,001 | 0.07% | 11,291,397 |
| 2019-11-27 | 2019-11-25 | 15.415 | 738,206 | -1,001 | 0.07% | 11,379,287 |
| 2019-11-25 | 2019-11-21 | 15.275 | 739,207 | -2,003 | 0.07% | 11,291,397 |
| 2019-11-22 | 2019-11-20 | 15.375 | 741,210 | +3,004 | 0.07% | 11,395,993 |
| 2019-11-19 | 2019-11-15 | 14.995 | 738,206 | -30,203 | 0.07% | 11,069,747 |
| 2019-11-18 | 2019-11-14 | 15.275 | 768,409 | -4,006 | 0.07% | 11,737,458 |
| 2019-11-15 | 2019-11-13 | 15.415 | 772,415 | -2,004 | 0.07% | 11,906,612 |
| 2019-11-14 | 2019-11-12 | 15.654 | 774,419 | +3,635 | 0.07% | 12,123,060 |
| 2019-11-13 | 2019-11-11 | 15.614 | 770,784 | +2,004 | 0.07% | 12,035,375 |
| 2019-11-12 | 2019-11-08 | 16.174 | 768,780 | -17,028 | 0.07% | 12,433,898 |
| 2019-11-11 | 2019-11-07 | 16.233 | 785,808 | -4,007 | 0.07% | 12,756,372 |
| 2019-11-08 | 2019-11-06 | 15.954 | 789,815 | +6,010 | 0.07% | 12,600,633 |
| 2019-11-07 | 2019-11-05 | 15.814 | 783,805 | +2,003 | 0.07% | 12,395,196 |
| 2019-11-06 | 2019-11-04 | 15.894 | 781,802 | +46,601 | 0.07% | 12,425,962 |
| 2019-11-05 | 2019-11-01 | 15.375 | 735,201 | -5,008 | 0.07% | 11,303,606 |
| 2019-11-04 | 2019-10-31 | 15.115 | 740,209 | +4,007 | 0.07% | 11,188,463 |
| 2019-11-01 | 2019-10-30 | 15.295 | 736,202 | -3,005 | 0.07% | 11,260,196 |
| 2019-10-31 | 2019-10-29 | 15.375 | 739,207 | -1,002 | 0.07% | 11,365,197 |
| 2019-10-30 | 2019-10-28 | 15.495 | 740,209 | +2,003 | 0.07% | 11,469,283 |
| 2019-10-28 | 2019-10-24 | 15.375 | 738,206 | -2,003 | 0.07% | 11,349,807 |
| 2019-10-25 | 2019-10-23 | 15.095 | 740,209 | +2,003 | 0.07% | 11,173,683 |
| 2019-10-24 | 2019-10-22 | 15.255 | 738,206 | +9,015 | 0.07% | 11,261,367 |
| 2019-10-23 | 2019-10-21 | 15.175 | 729,191 | -86,490 | 0.07% | 11,065,603 |
| 2019-10-22 | 2019-10-18 | 15.335 | 815,681 | +60,797 | 0.07% | 12,508,400 |
| 2019-10-21 | 2019-10-17 | 15.175 | 754,884 | -10,366 | 0.07% | 11,455,499 |
| 2019-10-18 | 2019-10-16 | 15.355 | 765,250 | -2,003 | 0.07% | 11,750,325 |
| 2019-10-17 | 2019-10-15 | 14.995 | 767,253 | +29,047 | 0.07% | 11,505,321 |
| 2019-10-16 | 2019-10-14 | 15.255 | 738,206 | -8,013 | 0.07% | 11,261,367 |
| 2019-10-15 | 2019-10-11 | 15.275 | 746,219 | -31,050 | 0.07% | 11,398,506 |
| 2019-10-14 | 2019-10-10 | 15.437 | 777,269 | +31,050 | 0.07% | 11,999,016 |
| 2019-10-11 | 2019-10-09 | 15.518 | 746,219 | +15,711 | 0.07% | 11,580,076 |
| 2019-10-09 | 2019-10-04 | 15.397 | 730,508 | -4,942 | 0.07% | 11,247,588 |
| 2019-10-08 | 2019-10-03 | 15.336 | 735,450 | +988 | 0.07% | 11,279,039 |
| 2019-10-04 | 2019-10-02 | 15.700 | 734,462 | +5,932 | 0.07% | 11,531,367 |
| 2019-10-03 | 2019-09-30 | 15.862 | 728,530 | -4,943 | 0.07% | 11,556,152 |
| 2019-10-02 | 2019-09-27 | 15.943 | 733,473 | +4,943 | 0.07% | 11,693,920 |
| 2019-09-30 | 2019-09-26 | 16.044 | 728,530 | -31,869 | 0.07% | 11,688,812 |
| 2019-09-27 | 2019-09-25 | 15.842 | 760,399 | -10,873 | 0.07% | 12,046,283 |
| 2019-09-25 | 2019-09-23 | 15.518 | 771,272 | +23,724 | 0.07% | 11,968,857 |
| 2019-09-24 | 2019-09-20 | 15.316 | 747,548 | -40,529 | 0.07% | 11,449,452 |
| 2019-09-23 | 2019-09-19 | 15.680 | 788,077 | +23,489 | 0.07% | 12,357,201 |
| 2019-09-20 | 2019-09-18 | 15.781 | 764,588 | +17,277 | 0.07% | 12,066,236 |
| 2019-09-19 | 2019-09-17 | 15.700 | 747,311 | -3,202 | 0.07% | 11,733,102 |
| 2019-09-18 | 2019-09-16 | 15.862 | 750,513 | -2,729 | 0.07% | 11,904,853 |
| 2019-09-17 | 2019-09-13 | 16.226 | 753,242 | +18,346 | 0.07% | 12,222,461 |
| 2019-09-16 | 2019-09-12 | 16.065 | 734,896 | +988 | 0.07% | 11,805,819 |
| 2019-09-13 | 2019-09-11 | 16.206 | 733,908 | -2,353 | 0.07% | 11,893,889 |
| 2019-09-12 | 2019-09-10 | 15.842 | 736,261 | +6,742 | 0.07% | 11,663,887 |
| 2019-09-11 | 2019-09-09 | 15.923 | 729,519 | +1,364 | 0.07% | 11,616,120 |
| 2019-09-10 | 2019-09-06 | 16.146 | 728,155 | -375 | 0.07% | 11,756,458 |
| 2019-09-09 | 2019-09-05 | 15.903 | 728,530 | -3,515 | 0.07% | 11,585,632 |
| 2019-09-06 | 2019-09-04 | 16.085 | 732,045 | +3,515 | 0.07% | 11,774,830 |
| 2019-09-04 | 2019-09-02 | 15.276 | 728,530 | +16,570 | 0.07% | 11,128,693 |
| 2019-09-03 | 2019-08-30 | 15.599 | 711,960 | -42,622 | 0.06% | 11,106,053 |
| 2019-09-02 | 2019-08-29 | 15.437 | 754,582 | -44,951 | 0.07% | 11,648,788 |
| 2019-08-30 | 2019-08-28 | 15.842 | 799,533 | -988 | 0.07% | 12,666,246 |
| 2019-08-29 | 2019-08-27 | 16.004 | 800,521 | -93,485 | 0.07% | 12,811,470 |
| 2019-08-28 | 2019-08-26 | 15.984 | 894,006 | -281,817 | 0.08% | 14,289,508 |
| 2019-08-27 | 2019-08-23 | 15.883 | 1,175,823 | +12,850 | 0.11% | 18,675,032 |
| 2019-08-26 | 2019-08-22 | 15.761 | 1,162,973 | -6,619 | 0.11% | 18,329,763 |
| 2019-08-23 | 2019-08-21 | 15.397 | 1,169,592 | +12,906 | 0.11% | 18,008,137 |
| 2019-08-22 | 2019-08-20 | 14.992 | 1,156,686 | +28,728 | 0.11% | 17,341,371 |
| 2019-08-21 | 2019-08-19 | 15.174 | 1,127,958 | +375,704 | 0.10% | 17,116,066 |
| 2019-08-20 | 2019-08-16 | 14.547 | 752,254 | -150,254 | 0.07% | 10,943,170 |
| 2019-08-19 | 2019-08-15 | 14.365 | 902,508 | -68,207 | 0.08% | 12,964,601 |
| 2019-08-16 | 2019-08-14 | 14.365 | 970,715 | -55,356 | 0.09% | 13,944,400 |
| 2019-08-15 | 2019-08-13 | 14.163 | 1,026,071 | +18,781 | 0.09% | 14,531,994 |
| 2019-08-14 | 2019-08-12 | 14.770 | 1,007,290 | -209,564 | 0.09% | 14,877,403 |
| 2019-08-13 | 2019-08-09 | 14.830 | 1,216,854 | -13,839 | 0.11% | 18,046,467 |
| 2019-08-12 | 2019-08-08 | 15.093 | 1,230,693 | -219,874 | 0.11% | 18,575,406 |
| 2019-08-09 | 2019-08-07 | 15.215 | 1,450,567 | +13,281 | 0.13% | 22,070,155 |
| 2019-08-08 | 2019-08-06 | 14.770 | 1,437,286 | -203,633 | 0.13% | 21,228,329 |
| 2019-08-07 | 2019-08-05 | 15.255 | 1,640,919 | -36,575 | 0.15% | 25,032,732 |
| 2019-08-06 | 2019-08-02 | 15.761 | 1,677,494 | -992 | 0.15% | 26,439,192 |
| 2019-08-05 | 2019-08-01 | 16.186 | 1,678,486 | -14,828 | 0.15% | 27,167,987 |
| 2019-08-02 | 2019-07-31 | 16.469 | 1,693,314 | -119,609 | 0.15% | 27,887,633 |
| 2019-08-01 | 2019-07-30 | 16.631 | 1,812,923 | +2,965 | 0.16% | 30,150,945 |
| 2019-07-31 | 2019-07-29 | 16.510 | 1,809,958 | +3,954 | 0.16% | 29,881,914 |
| 2019-07-30 | 2019-07-26 | 16.530 | 1,806,004 | +989 | 0.16% | 29,853,174 |
| 2019-07-29 | 2019-07-25 | 16.469 | 1,805,015 | -68,208 | 0.16% | 29,727,266 |
| 2019-07-26 | 2019-07-24 | 16.348 | 1,873,223 | +17,793 | 0.17% | 30,623,202 |
| 2019-07-25 | 2019-07-23 | 16.206 | 1,855,430 | +989 | 0.17% | 30,069,544 |
| 2019-07-24 | 2019-07-22 | 16.247 | 1,854,441 | -3,954 | 0.17% | 30,128,556 |
| 2019-07-23 | 2019-07-19 | 16.631 | 1,858,395 | -155,196 | 0.17% | 30,907,195 |
| 2019-07-22 | 2019-07-18 | 16.388 | 2,013,591 | -38,552 | 0.18% | 32,999,399 |
| 2019-07-19 | 2019-07-17 | 16.793 | 2,052,143 | +10,874 | 0.19% | 34,461,602 |
| 2019-07-18 | 2019-07-16 | 16.773 | 2,041,269 | +6,919 | 0.19% | 34,237,695 |
| 2019-07-17 | 2019-07-15 | 16.935 | 2,034,350 | +5,931 | 0.18% | 34,450,925 |
| 2019-07-16 | 2019-07-12 | 17.137 | 2,028,419 | +12,851 | 0.18% | 34,760,886 |
| 2019-07-15 | 2019-07-11 | 16.793 | 2,015,568 | -89,954 | 0.18% | 33,847,399 |
| 2019-07-12 | 2019-07-10 | 16.995 | 2,105,522 | -2,966 | 0.19% | 35,783,995 |
| 2019-07-11 | 2019-07-09 | 16.753 | 2,108,488 | -988 | 0.19% | 35,322,483 |
| 2019-07-10 | 2019-07-08 | 16.914 | 2,109,476 | -4,943 | 0.19% | 35,680,474 |
| 2019-07-08 | 2019-07-04 | 17.663 | 2,114,419 | +3,954 | 0.19% | 37,346,942 |
| 2019-07-05 | 2019-07-03 | 17.805 | 2,110,465 | -1,977 | 0.19% | 37,576,003 |
| 2019-07-04 | 2019-07-02 | 17.299 | 2,112,442 | +15,816 | 0.19% | 36,542,702 |
| 2019-07-03 | 2019-06-28 | 17.096 | 2,096,626 | -96,618 | 0.19% | 35,844,905 |
| 2019-07-02 | 2019-06-27 | 16.935 | 2,193,244 | +3,954 | 0.20% | 37,141,733 |
| 2019-06-28 | 2019-06-26 | 16.550 | 2,189,290 | -5,932 | 0.20% | 36,233,171 |
| 2019-06-27 | 2019-06-25 | 16.388 | 2,195,222 | -23,724 | 0.20% | 35,976,028 |
| 2019-06-26 | 2019-06-24 | 16.611 | 2,218,946 | -12,850 | 0.20% | 36,858,668 |
| 2019-06-25 | 2019-06-21 | 16.186 | 2,231,796 | +30,643 | 0.20% | 36,123,867 |
| 2019-06-21 | 2019-06-19 | 16.146 | 2,201,153 | +9,886 | 0.20% | 35,538,809 |
| 2019-06-20 | 2019-06-18 | 15.903 | 2,191,267 | -3,955 | 0.20% | 34,847,177 |
| 2019-06-19 | 2019-06-17 | 16.540 | 2,195,222 | -5,931 | 0.20% | 36,309,797 |
| 2019-06-18 | 2019-06-14 | 16.789 | 2,201,153 | +45,599 | 0.20% | 36,956,072 |
| 2019-06-17 | 2019-06-13 | 16.852 | 2,155,554 | +10,601 | 0.20% | 36,324,696 |
| 2019-06-14 | 2019-06-12 | 16.457 | 2,144,953 | +128,202 | 0.20% | 35,300,270 |
| 2019-06-13 | 2019-06-11 | 16.955 | 2,016,751 | +38,845 | 0.19% | 34,194,904 |
| 2019-06-12 | 2019-06-10 | 16.603 | 1,977,906 | +67,133 | 0.18% | 32,838,453 |
| 2019-06-11 | 2019-06-06 | 16.229 | 1,910,773 | -233,985 | 0.18% | 31,010,081 |
| 2019-06-10 | 2019-06-05 | 16.063 | 2,144,758 | -262,127 | 0.20% | 34,451,355 |
| 2019-06-06 | 2019-06-04 | 15.752 | 2,406,885 | +42,858 | 0.22% | 37,912,653 |
| 2019-06-05 | 2019-06-03 | 16.001 | 2,364,027 | +1,928 | 0.22% | 37,826,300 |
| 2019-06-04 | 2019-05-31 | 16.271 | 2,362,099 | +1,927 | 0.22% | 38,432,728 |
| 2019-06-03 | 2019-05-30 | 15.959 | 2,360,172 | +317,123 | 0.22% | 37,666,654 |
| 2019-05-31 | 2019-05-29 | 15.835 | 2,043,049 | -5,782 | 0.19% | 32,351,199 |
| 2019-05-29 | 2019-05-27 | 15.980 | 2,048,831 | +5,782 | 0.19% | 32,740,395 |
| 2019-05-28 | 2019-05-24 | 15.752 | 2,043,049 | -1,927 | 0.19% | 32,181,599 |
| 2019-05-27 | 2019-05-23 | 15.544 | 2,044,976 | -3,855 | 0.19% | 31,787,552 |
| 2019-05-24 | 2019-05-22 | 16.084 | 2,048,831 | +963 | 0.19% | 32,952,995 |
| 2019-05-23 | 2019-05-21 | 16.084 | 2,047,868 | +3,855 | 0.19% | 32,937,506 |
| 2019-05-22 | 2019-05-20 | 16.063 | 2,044,013 | +964 | 0.19% | 32,833,083 |
| 2019-05-21 | 2019-05-17 | 16.872 | 2,043,049 | -964 | 0.19% | 34,471,198 |
| 2019-05-20 | 2019-05-16 | 17.371 | 2,044,013 | +964 | 0.19% | 35,505,544 |
| 2019-05-17 | 2019-05-15 | 16.810 | 2,043,049 | -964 | 0.19% | 34,343,998 |
| 2019-05-16 | 2019-05-14 | 16.706 | 2,044,013 | -1,927 | 0.19% | 34,148,103 |
| 2019-05-15 | 2019-05-10 | 17.204 | 2,045,940 | +2,891 | 0.19% | 35,199,337 |
| 2019-05-10 | 2019-05-08 | 17.329 | 2,043,049 | -1,927 | 0.19% | 35,403,998 |
| 2019-05-09 | 2019-05-07 | 17.537 | 2,044,976 | -3,855 | 0.19% | 35,861,791 |
| 2019-05-08 | 2019-05-06 | 17.121 | 2,048,831 | -10,601 | 0.19% | 35,078,995 |
| 2019-05-07 | 2019-05-03 | 17.931 | 2,059,432 | -79,987 | 0.19% | 36,927,359 |
| 2019-05-06 | 2019-05-02 | 17.848 | 2,139,419 | -87,697 | 0.20% | 38,183,994 |
| 2019-05-03 | 2019-04-30 | 17.869 | 2,227,116 | -146,483 | 0.21% | 39,795,416 |
| 2019-05-02 | 2019-04-29 | 17.910 | 2,373,599 | -187,922 | 0.22% | 42,511,380 |
| 2019-04-30 | 2019-04-26 | 18.159 | 2,561,521 | -116,348 | 0.24% | 46,515,000 |
| 2019-04-29 | 2019-04-25 | 17.952 | 2,677,869 | -142,888 | 0.25% | 48,072,033 |
| 2019-04-26 | 2019-04-24 | 18.408 | 2,820,757 | -11,564 | 0.26% | 51,924,981 |
| 2019-04-25 | 2019-04-23 | 18.242 | 2,832,321 | -26,984 | 0.26% | 51,667,613 |
| 2019-04-24 | 2019-04-18 | 18.678 | 2,859,305 | -7,710 | 0.27% | 53,406,000 |
| 2019-04-23 | 2019-04-17 | 18.782 | 2,867,015 | -3,854 | 0.27% | 53,847,507 |
| 2019-04-18 | 2019-04-16 | 19.197 | 2,870,869 | +16,382 | 0.27% | 55,111,491 |
| 2019-04-17 | 2019-04-15 | 19.031 | 2,854,487 | +20,238 | 0.27% | 54,323,089 |
| 2019-04-16 | 2019-04-12 | 19.508 | 2,834,249 | +964 | 0.26% | 55,290,805 |
| 2019-04-15 | 2019-04-11 | 18.678 | 2,833,285 | -105,044 | 0.26% | 52,919,999 |
| 2019-04-12 | 2019-04-10 | 18.055 | 2,938,329 | +50,113 | 0.27% | 53,052,607 |
| 2019-04-11 | 2019-04-09 | 18.118 | 2,888,216 | +93,479 | 0.27% | 52,327,618 |
| 2019-04-10 | 2019-04-08 | 16.810 | 2,794,737 | +3,855 | 0.26% | 46,980,001 |
| 2019-04-09 | 2019-04-04 | 16.810 | 2,790,882 | +105,043 | 0.26% | 46,915,197 |
| 2019-04-08 | 2019-04-03 | 16.084 | 2,685,839 | -1,666,637 | 0.25% | 43,198,507 |
| 2019-04-04 | 2019-04-02 | 16.520 | 4,352,476 | -563,766 | 0.41% | 71,901,261 |
| 2019-04-03 | 2019-04-01 | 16.478 | 4,916,242 | -547,383 | 0.46% | 81,010,406 |
| 2019-04-02 | 2019-03-29 | 15.876 | 5,463,625 | -206,232 | 0.51% | 86,741,988 |
| 2019-04-01 | 2019-03-28 | 15.150 | 5,669,857 | -614,778 | 0.53% | 85,897,796 |
| 2019-03-29 | 2019-03-27 | 15.150 | 6,284,635 | -1,203,665 | 0.59% | 95,211,624 |
| 2019-03-28 | 2019-03-26 | 15.108 | 7,488,300 | -87,697 | 0.70% | 113,136,221 |
| 2019-03-27 | 2019-03-25 | 15.108 | 7,575,997 | -161,902 | 0.71% | 114,461,182 |
| 2019-03-26 | 2019-03-22 | 15.440 | 7,737,899 | -488,597 | 0.72% | 119,476,653 |
| 2019-03-25 | 2019-03-21 | 15.274 | 8,226,496 | -324,767 | 0.77% | 125,654,996 |
| 2019-03-22 | 2019-03-20 | 15.669 | 8,551,263 | -1,799,944 | 0.80% | 133,987,496 |
| 2019-03-21 | 2019-03-19 | 15.150 | 10,351,207 | -792,416 | 0.97% | 156,819,804 |
| 2019-03-20 | 2019-03-18 | 15.171 | 11,143,623 | -2,547,065 | 1.04% | 169,056,099 |
| 2019-03-19 | 2019-03-15 | 15.046 | 13,690,688 | -37,585 | 1.28% | 205,991,990 |
| 2019-03-18 | 2019-03-14 | 14.922 | 13,728,273 | -52,671 | 1.28% | 204,848,058 |
| 2019-03-15 | 2019-03-13 | 15.108 | 13,780,944 | -61,677 | 1.29% | 208,207,995 |
| 2019-03-14 | 2019-03-12 | 15.046 | 13,842,621 | +963 | 1.29% | 208,277,995 |
| 2019-03-13 | 2019-03-11 | 14.797 | 13,841,658 | +3,855 | 1.29% | 204,816,386 |
| 2019-03-12 | 2019-03-08 | 14.673 | 13,837,803 | -5,782 | 1.29% | 203,036,263 |
| 2019-03-11 | 2019-03-07 | 15.150 | 13,843,585 | -16,383 | 1.29% | 209,729,000 |
| 2019-03-08 | 2019-03-06 | 15.233 | 13,859,968 | -177,321 | 1.29% | 211,127,761 |
| 2019-03-07 | 2019-03-05 | 15.233 | 14,037,289 | -57,822 | 1.31% | 213,828,877 |
| 2019-03-06 | 2019-03-04 | 15.420 | 14,095,111 | -34,694 | 1.31% | 217,342,355 |
| 2019-03-05 | 2019-03-01 | 15.420 | 14,129,805 | -50,112 | 1.32% | 217,877,326 |
| 2019-03-04 | 2019-02-28 | 15.067 | 14,179,917 | +1,928 | 1.32% | 213,647,278 |
| 2019-03-01 | 2019-02-27 | 15.316 | 14,177,989 | +312,925 | 1.32% | 217,149,109 |
| 2019-02-28 | 2019-02-26 | 15.316 | 13,865,064 | +86,733 | 1.29% | 212,356,371 |
| 2019-02-27 | 2019-02-25 | 15.814 | 13,778,331 | -8,674 | 1.28% | 217,890,673 |
| 2019-02-26 | 2019-02-22 | 15.378 | 13,787,005 | +9,637 | 1.29% | 212,019,202 |
| 2019-02-25 | 2019-02-21 | 14.859 | 13,777,368 | -65,280 | 1.28% | 204,722,858 |
| 2019-02-22 | 2019-02-20 | 14.797 | 13,842,648 | +6,746 | 1.29% | 204,831,035 |
| 2019-02-21 | 2019-02-19 | 14.631 | 13,835,902 | +40,475 | 1.29% | 202,434,089 |
| 2019-02-20 | 2019-02-18 | 14.631 | 13,795,427 | +964 | 1.29% | 201,841,897 |
| 2019-02-19 | 2019-02-15 | 14.527 | 13,794,463 | -964 | 1.29% | 200,396,390 |
| 2019-02-18 | 2019-02-14 | 14.922 | 13,795,427 | -2,891 | 1.29% | 205,850,105 |
| 2019-02-15 | 2019-02-13 | 14.922 | 13,798,318 | +26,020 | 1.29% | 205,893,243 |
| 2019-02-14 | 2019-02-12 | 14.901 | 13,772,298 | +338 | 1.28% | 205,219,162 |
| 2019-02-13 | 2019-02-11 | 14.922 | 13,771,960 | +18,311 | 1.28% | 205,499,939 |
| 2019-02-12 | 2019-02-08 | 15.108 | 13,753,649 | +26,983 | 1.28% | 207,795,611 |
| 2019-02-11 | 2019-02-04 | 14.818 | 13,726,666 | +964 | 1.28% | 203,399,711 |
| 2019-02-08 | 2019-01-31 | 14.901 | 13,725,702 | +5,782 | 1.28% | 204,524,841 |
| 2019-02-01 | 2019-01-30 | 14.486 | 13,719,920 | -72,080 | 1.28% | 198,744,014 |
| 2019-01-31 | 2019-01-29 | 14.341 | 13,792,000 | +26,984 | 1.29% | 197,784,544 |
| 2019-01-30 | 2019-01-28 | 14.195 | 13,765,016 | -6,746 | 1.28% | 195,397,893 |
| 2019-01-29 | 2019-01-25 | 13.967 | 13,771,762 | -964 | 1.28% | 192,349,750 |
| 2019-01-28 | 2019-01-24 | 13.780 | 13,772,726 | -964 | 1.28% | 189,790,750 |
| 2019-01-25 | 2019-01-23 | 13.676 | 13,773,690 | -15,419 | 1.28% | 188,374,786 |
| 2019-01-23 | 2019-01-21 | 13.552 | 13,789,109 | +72,855 | 1.29% | 186,868,647 |
| 2019-01-22 | 2019-01-18 | 13.656 | 13,716,254 | -46,258 | 1.28% | 187,304,610 |
| 2019-01-21 | 2019-01-17 | 13.427 | 13,762,512 | +121,330 | 1.28% | 184,794,502 |
| 2019-01-18 | 2019-01-16 | 13.635 | 13,641,182 | -4,819 | 1.27% | 185,996,352 |
| 2019-01-17 | 2019-01-15 | 13.593 | 13,646,001 | +12,528 | 1.27% | 185,495,660 |
| 2019-01-16 | 2019-01-14 | 13.324 | 13,633,473 | -119,268 | 1.27% | 181,647,149 |
| 2019-01-15 | 2019-01-11 | 13.552 | 13,752,741 | +63,826 | 1.28% | 186,375,791 |
| 2019-01-14 | 2019-01-10 | 13.676 | 13,688,915 | +37,585 | 1.28% | 187,215,368 |
| 2019-01-11 | 2019-01-09 | 13.593 | 13,651,330 | -5,782 | 1.27% | 185,568,099 |
| 2019-01-10 | 2019-01-08 | 13.448 | 13,657,112 | +2,023 | 1.27% | 183,662,686 |
| 2019-01-08 | 2019-01-04 | 13.178 | 13,655,089 | +9,087 | 1.27% | 179,951,435 |
| 2019-01-07 | 2019-01-03 | 12.971 | 13,646,002 | -9,087 | 1.27% | 176,999,689 |
| 2019-01-04 | 2019-01-02 | 13.075 | 13,655,089 | -13,890 | 1.27% | 178,534,495 |
| 2019-01-03 | 2018-12-31 | 13.448 | 13,668,979 | -23,129 | 1.27% | 183,822,275 |
| 2019-01-02 | 2018-12-27 | 12.660 | 13,692,108 | -23,129 | 1.28% | 173,335,375 |
| 2018-12-28 | 2018-12-24 | 12.660 | 13,715,237 | -8,673 | 1.28% | 173,628,177 |
| 2018-12-27 | 2018-12-20 | 12.473 | 13,723,910 | +52,730 | 1.28% | 171,174,626 |
| 2018-12-21 | 2018-12-19 | 12.473 | 13,671,180 | +52,920 | 1.27% | 170,516,939 |
| 2018-12-20 | 2018-12-18 | 12.639 | 13,618,260 | +9,637 | 1.27% | 172,117,872 |
| 2018-12-19 | 2018-12-17 | 12.826 | 13,608,623 | +15,419 | 1.27% | 174,537,886 |
| 2018-12-18 | 2018-12-14 | 12.909 | 13,593,204 | +2,891 | 1.27% | 175,468,544 |
| 2018-12-17 | 2018-12-13 | 13.054 | 13,590,313 | -2,892 | 1.27% | 177,405,532 |
| 2018-12-14 | 2018-12-12 | 12.660 | 13,593,205 | +5,696 | 1.27% | 172,083,312 |
| 2018-12-13 | 2018-12-11 | 12.701 | 13,587,509 | -963 | 1.27% | 172,575,174 |
| 2018-12-12 | 2018-12-10 | 12.867 | 13,588,472 | +963 | 1.27% | 174,843,450 |
| 2018-12-11 | 2018-12-07 | 12.929 | 13,587,509 | -110,779 | 1.27% | 175,677,016 |
| 2018-12-10 | 2018-12-06 | 12.971 | 13,698,288 | +51,076 | 1.28% | 177,677,880 |
| 2018-12-07 | 2018-12-05 | 13.075 | 13,647,212 | -1,927 | 1.27% | 178,431,506 |
| 2018-12-06 | 2018-12-04 | 13.178 | 13,649,139 | -5,782 | 1.27% | 179,873,024 |
| 2018-12-05 | 2018-12-03 | 13.261 | 13,654,921 | -6,746 | 1.27% | 181,082,760 |
| 2018-12-04 | 2018-11-30 | 12.950 | 13,661,667 | -964 | 1.27% | 176,919,352 |
| 2018-12-03 | 2018-11-29 | 12.971 | 13,662,631 | -3,855 | 1.27% | 177,215,380 |
| 2018-11-30 | 2018-11-28 | 13.220 | 13,666,486 | -11,564 | 1.27% | 180,668,878 |
| 2018-11-29 | 2018-11-27 | 13.158 | 13,678,050 | +66,433 | 1.28% | 179,970,158 |
| 2018-11-28 | 2018-11-26 | 13.178 | 13,611,617 | -11,564 | 1.27% | 179,378,546 |
| 2018-11-27 | 2018-11-23 | 12.992 | 13,623,181 | -5,783 | 1.27% | 176,986,408 |
| 2018-11-26 | 2018-11-22 | 13.075 | 13,628,964 | +28,911 | 1.27% | 178,192,921 |
| 2018-11-23 | 2018-11-21 | 13.220 | 13,600,053 | -59,768 | 1.27% | 179,790,644 |
| 2018-11-22 | 2018-11-20 | 13.137 | 13,659,821 | +7,709 | 1.27% | 179,446,823 |
| 2018-11-21 | 2018-11-19 | 13.344 | 13,652,112 | +6,746 | 1.27% | 182,178,814 |
| 2018-11-20 | 2018-11-16 | 13.324 | 13,645,366 | -20,238 | 1.27% | 181,805,606 |
| 2018-11-19 | 2018-11-15 | 13.075 | 13,665,604 | +3,855 | 1.27% | 178,671,974 |
| 2018-11-16 | 2018-11-14 | 13.158 | 13,661,749 | +1,928 | 1.27% | 179,755,677 |
| 2018-11-15 | 2018-11-13 | 13.116 | 13,659,821 | +2,891 | 1.27% | 179,163,336 |
| 2018-11-14 | 2018-11-12 | 13.158 | 13,656,930 | +1,927 | 1.27% | 179,692,270 |
| 2018-11-13 | 2018-11-09 | 12.805 | 13,655,003 | +964 | 1.27% | 174,849,348 |
| 2018-11-12 | 2018-11-08 | 13.075 | 13,654,039 | +5,782 | 1.27% | 178,520,766 |
| 2018-11-09 | 2018-11-07 | 13.075 | 13,648,257 | -31,802 | 1.27% | 178,445,169 |
| 2018-11-08 | 2018-11-06 | 13.137 | 13,680,059 | -3,855 | 1.28% | 179,712,686 |
| 2018-11-07 | 2018-11-05 | 13.116 | 13,683,914 | +964 | 1.28% | 179,479,342 |
| 2018-11-06 | 2018-11-02 | 13.220 | 13,682,950 | +24,092 | 1.28% | 180,886,530 |
| 2018-11-05 | 2018-11-01 | 12.867 | 13,658,858 | +20,238 | 1.27% | 175,749,110 |
| 2018-11-02 | 2018-10-31 | 12.473 | 13,638,620 | +964 | 1.27% | 170,110,827 |
| 2018-11-01 | 2018-10-30 | 12.452 | 13,637,656 | +47,196 | 1.27% | 169,815,777 |
| 2018-10-31 | 2018-10-29 | 12.224 | 13,590,460 | -97,325 | 1.27% | 166,125,578 |
| 2018-10-30 | 2018-10-26 | 12.369 | 13,687,785 | +1,927 | 1.28% | 169,303,715 |
| 2018-10-26 | 2018-10-24 | 12.410 | 13,685,858 | -1,927 | 1.28% | 169,847,934 |
| 2018-10-25 | 2018-10-23 | 12.224 | 13,687,785 | +16,383 | 1.28% | 167,315,249 |
| 2018-10-24 | 2018-10-22 | 12.763 | 13,671,402 | -326,067 | 1.27% | 174,491,881 |
| 2018-10-23 | 2018-10-19 | 12.514 | 13,997,469 | -28,524 | 1.31% | 175,167,641 |
| 2018-10-22 | 2018-10-18 | 12.037 | 14,025,993 | +90,588 | 1.31% | 168,829,629 |
| 2018-10-19 | 2018-10-16 | 11.518 | 13,935,405 | +26,023 | 1.30% | 160,509,090 |
| 2018-10-18 | 2018-10-15 | 11.933 | 13,909,382 | -202,511 | 1.30% | 165,982,665 |
| 2018-10-16 | 2018-10-12 | 11.995 | 14,111,893 | +36,621 | 1.32% | 169,277,863 |
| 2018-10-15 | 2018-10-11 | 12.384 | 14,075,272 | +118,535 | 1.31% | 174,306,678 |
| 2018-10-12 | 2018-10-10 | 14.018 | 13,956,737 | +513,447 | 1.30% | 195,643,866 |
| 2018-10-11 | 2018-10-09 | 14.297 | 13,443,290 | +28,948 | 1.30% | 192,203,795 |
| 2018-10-10 | 2018-10-08 | 14.168 | 13,414,342 | +169,499 | 1.30% | 190,059,479 |
| 2018-10-09 | 2018-10-05 | 13.953 | 13,244,843 | -140,661 | 1.28% | 184,810,336 |
| 2018-10-08 | 2018-10-04 | 13.932 | 13,385,504 | +160,196 | 1.29% | 186,485,247 |
| 2018-10-05 | 2018-10-03 | 13.932 | 13,225,308 | -86,513 | 1.28% | 184,253,415 |
| 2018-10-04 | 2018-10-02 | 13.717 | 13,311,821 | +74,419 | 1.29% | 182,596,687 |
| 2018-10-03 | 2018-09-28 | 14.319 | 13,237,402 | +12,094 | 1.28% | 189,544,738 |
| 2018-10-02 | 2018-09-27 | 14.512 | 13,225,308 | +25,834 | 1.28% | 191,930,641 |
| 2018-09-28 | 2018-09-26 | 14.835 | 13,199,474 | +23,256 | 1.28% | 195,812,522 |
| 2018-09-27 | 2018-09-24 | 14.878 | 13,176,218 | -72,459 | 1.27% | 196,034,095 |
| 2018-09-26 | 2018-09-21 | 15.007 | 13,248,677 | -21,395 | 1.28% | 198,821,196 |
| 2018-09-24 | 2018-09-20 | 14.835 | 13,270,072 | -930 | 1.28% | 196,859,835 |
| 2018-09-21 | 2018-09-19 | 15.222 | 13,271,002 | -81,601 | 1.28% | 202,009,465 |
| 2018-09-20 | 2018-09-18 | 14.620 | 13,352,603 | -5,842 | 1.29% | 195,213,387 |
| 2018-09-19 | 2018-09-17 | 14.362 | 13,358,445 | +10,746 | 1.29% | 191,852,346 |
| 2018-09-18 | 2018-09-14 | 14.426 | 13,347,699 | -338,632 | 1.29% | 192,558,933 |
| 2018-09-17 | 2018-09-13 | 14.598 | 13,686,331 | +1,003 | 1.32% | 199,798,195 |
| 2018-09-14 | 2018-09-12 | 14.835 | 13,685,328 | -24,186 | 1.32% | 203,020,105 |
| 2018-09-13 | 2018-09-11 | 15.028 | 13,709,514 | -7,442 | 1.32% | 206,031,669 |
| 2018-09-12 | 2018-09-10 | 15.050 | 13,716,956 | +210,460 | 1.33% | 206,438,422 |
| 2018-09-11 | 2018-09-07 | 15.351 | 13,506,496 | +13,429 | 1.30% | 207,336,447 |
| 2018-09-10 | 2018-09-06 | 15.652 | 13,493,067 | -8,373 | 1.30% | 211,191,679 |
| 2018-09-07 | 2018-09-05 | 15.458 | 13,501,440 | -38,140 | 1.30% | 208,710,225 |
| 2018-09-06 | 2018-09-04 | 15.802 | 13,539,580 | +103,580 | 1.31% | 213,957,383 |
| 2018-09-05 | 2018-09-03 | 15.695 | 13,436,000 | -90,162 | 1.30% | 210,876,217 |
| 2018-09-04 | 2018-08-31 | 15.630 | 13,526,162 | -53,135 | 1.31% | 211,418,867 |
| 2018-09-03 | 2018-08-30 | 15.738 | 13,579,297 | +1,860 | 1.31% | 213,709,149 |
| 2018-08-31 | 2018-08-29 | 15.802 | 13,577,437 | -93,954 | 1.31% | 214,555,613 |
| 2018-08-30 | 2018-08-28 | 15.695 | 13,671,391 | +7,316 | 1.32% | 214,570,647 |
| 2018-08-29 | 2018-08-27 | 15.781 | 13,664,075 | -193,610 | 1.32% | 215,630,924 |
| 2018-08-28 | 2018-08-24 | 15.415 | 13,857,685 | +17,878 | 1.34% | 213,621,316 |
| 2018-08-27 | 2018-08-23 | 15.265 | 13,839,807 | -338,622 | 1.34% | 211,262,847 |
| 2018-08-24 | 2018-08-22 | 15.050 | 14,178,429 | +3,721 | 1.37% | 213,383,532 |
| 2018-08-23 | 2018-08-21 | 15.071 | 14,174,708 | +6,511 | 1.37% | 213,632,285 |
| 2018-08-22 | 2018-08-20 | 14.985 | 14,168,197 | +11,163 | 1.37% | 212,315,701 |
| 2018-08-21 | 2018-08-17 | 14.555 | 14,157,034 | +4,652 | 1.37% | 206,060,946 |
| 2018-08-20 | 2018-08-16 | 14.340 | 14,152,382 | +19,535 | 1.37% | 202,950,499 |
| 2018-08-17 | 2018-08-15 | 14.276 | 14,132,847 | +15,814 | 1.37% | 201,758,798 |
| 2018-08-16 | 2018-08-14 | 14.362 | 14,117,033 | +11,163 | 1.36% | 202,747,094 |
| 2018-08-15 | 2018-08-13 | 14.340 | 14,105,870 | -29,768 | 1.36% | 202,283,499 |
| 2018-08-14 | 2018-08-10 | 14.534 | 14,135,638 | +29,768 | 1.37% | 205,445,606 |
| 2018-08-13 | 2018-08-09 | 14.276 | 14,105,870 | -1,861 | 1.36% | 201,373,678 |
| 2018-08-10 | 2018-08-08 | 13.867 | 14,107,731 | +2,791 | 1.36% | 195,637,287 |
| 2018-08-09 | 2018-08-07 | 13.867 | 14,104,940 | +930 | 1.36% | 195,598,583 |
| 2018-08-08 | 2018-08-06 | 13.459 | 14,104,010 | -47,066 | 1.36% | 189,824,247 |
| 2018-08-07 | 2018-08-03 | 13.695 | 14,151,076 | +1,861 | 1.37% | 193,804,404 |
| 2018-08-06 | 2018-08-02 | 13.846 | 14,149,215 | +13,577 | 1.37% | 195,908,356 |
| 2018-08-03 | 2018-08-01 | 13.932 | 14,135,638 | +31,628 | 1.37% | 196,936,025 |
| 2018-08-02 | 2018-07-31 | 14.168 | 14,104,010 | -62,326 | 1.36% | 199,830,957 |
| 2018-08-01 | 2018-07-30 | 14.362 | 14,166,336 | +61,396 | 1.37% | 203,455,178 |
| 2018-07-31 | 2018-07-27 | 14.577 | 14,104,940 | -9,303 | 1.36% | 205,605,952 |
| 2018-07-30 | 2018-07-26 | 14.835 | 14,114,243 | +2,791 | 1.36% | 209,383,004 |
| 2018-07-27 | 2018-07-25 | 14.749 | 14,111,452 | +17,675 | 1.36% | 208,128,026 |
| 2018-07-26 | 2018-07-24 | 14.792 | 14,093,777 | +26,046 | 1.36% | 208,473,367 |
| 2018-07-24 | 2018-07-20 | 14.211 | 14,067,731 | -14,883 | 1.36% | 199,921,849 |
| 2018-07-20 | 2018-07-18 | 14.233 | 14,082,614 | +43,721 | 1.36% | 200,436,131 |
| 2018-07-19 | 2018-07-17 | 14.168 | 14,038,893 | +4,651 | 1.36% | 198,908,355 |
| 2018-07-18 | 2018-07-16 | 14.297 | 14,034,242 | -3,721 | 1.36% | 200,652,859 |
| 2018-07-17 | 2018-07-13 | 14.469 | 14,037,963 | +1,861 | 1.36% | 203,120,569 |
| 2018-07-16 | 2018-07-12 | 14.448 | 14,036,102 | +930 | 1.36% | 202,791,868 |
| 2018-07-13 | 2018-07-11 | 14.147 | 14,035,172 | -930 | 1.36% | 198,553,880 |
| 2018-07-11 | 2018-07-09 | 14.426 | 14,036,102 | -10,233 | 1.36% | 202,490,094 |
| 2018-07-10 | 2018-07-06 | 14.061 | 14,046,335 | +11,163 | 1.36% | 197,503,828 |
| 2018-07-09 | 2018-07-05 | 14.211 | 14,035,172 | -13,023 | 1.36% | 199,459,141 |
| 2018-07-06 | 2018-07-04 | 14.233 | 14,048,195 | +12,392 | 1.36% | 199,946,250 |
| 2018-07-05 | 2018-07-03 | 14.663 | 14,035,803 | +2,747 | 1.36% | 205,805,219 |
| 2018-07-04 | 2018-06-29 | 15.028 | 14,033,056 | -158,950 | 1.36% | 210,893,979 |
| 2018-07-03 | 2018-06-28 | 14.297 | 14,192,006 | -118,141 | 1.37% | 202,908,471 |
| 2018-06-29 | 2018-06-27 | 14.749 | 14,310,147 | +262,328 | 1.38% | 211,058,553 |
| 2018-06-28 | 2018-06-26 | 15.329 | 14,047,819 | -25,117 | 1.36% | 215,344,200 |
| 2018-06-27 | 2018-06-25 | 15.759 | 14,072,936 | +22,326 | 1.36% | 221,780,538 |
| 2018-06-26 | 2018-06-22 | 16.297 | 14,050,610 | -36,279 | 1.36% | 228,980,833 |
| 2018-06-25 | 2018-06-21 | 16.361 | 14,086,889 | -40,931 | 1.36% | 230,480,663 |
| 2018-06-22 | 2018-06-20 | 16.275 | 14,127,820 | +84,652 | 1.36% | 229,935,368 |
| 2018-06-21 | 2018-06-19 | 16.739 | 14,043,168 | -24,186 | 1.36% | 235,061,708 |
| 2018-06-20 | 2018-06-15 | 17.600 | 14,067,354 | +354,868 | 1.36% | 247,581,579 |
| 2018-06-19 | 2018-06-14 | 17.048 | 13,712,486 | +41,662 | 1.36% | 233,765,861 |
| 2018-06-15 | 2018-06-13 | 17.489 | 13,670,824 | -28,983 | 1.36% | 239,093,332 |
| 2018-06-14 | 2018-06-12 | 17.313 | 13,699,807 | +3,623 | 1.36% | 237,180,020 |
| 2018-06-13 | 2018-06-11 | 17.688 | 13,696,184 | +28,982 | 1.36% | 242,258,870 |
| 2018-06-12 | 2018-06-08 | 17.622 | 13,667,202 | +2,717 | 1.36% | 240,840,819 |
| 2018-06-11 | 2018-06-07 | 17.754 | 13,664,485 | +153,063 | 1.36% | 242,603,413 |
| 2018-06-08 | 2018-06-06 | 17.843 | 13,511,422 | +7,246 | 1.34% | 241,079,348 |
| 2018-06-07 | 2018-06-05 | 18.108 | 13,504,176 | +1,140,291 | 1.34% | 244,528,527 |
| 2018-06-06 | 2018-06-04 | 17.732 | 12,363,885 | -33,511 | 1.23% | 219,239,141 |
| 2018-06-05 | 2018-06-01 | 16.981 | 12,397,396 | -26,265 | 1.23% | 210,525,353 |
| 2018-06-04 | 2018-05-31 | 16.628 | 12,423,661 | -33,862 | 1.23% | 206,581,848 |
| 2018-06-01 | 2018-05-30 | 16.054 | 12,457,523 | -2,717 | 1.24% | 199,992,495 |
| 2018-05-31 | 2018-05-29 | 16.231 | 12,460,240 | -89,232 | 1.24% | 202,237,336 |
| 2018-05-30 | 2018-05-28 | 16.606 | 12,549,472 | +7,245 | 1.25% | 208,396,722 |
| 2018-05-29 | 2018-05-25 | 16.429 | 12,542,227 | +17,198 | 1.24% | 206,060,705 |
| 2018-05-28 | 2018-05-24 | 16.761 | 12,525,029 | -229,231 | 1.24% | 209,926,906 |
| 2018-05-25 | 2018-05-23 | 16.981 | 12,754,260 | +15,019 | 1.27% | 216,585,409 |
| 2018-05-24 | 2018-05-21 | 17.556 | 12,739,241 | -20,831 | 1.26% | 223,644,526 |
| 2018-05-23 | 2018-05-18 | 17.467 | 12,760,072 | +12,680 | 1.27% | 222,883,130 |
| 2018-05-21 | 2018-05-17 | 17.401 | 12,747,392 | -17,209 | 1.26% | 221,817,164 |
| 2018-05-18 | 2018-05-16 | 17.644 | 12,764,601 | -35,491 | 1.27% | 225,217,230 |
| 2018-05-17 | 2018-05-15 | 17.600 | 12,800,092 | -60,681 | 1.27% | 225,278,114 |
| 2018-05-16 | 2018-05-14 | 17.975 | 12,860,773 | -60,682 | 1.28% | 231,174,043 |
| 2018-05-15 | 2018-05-11 | 17.865 | 12,921,455 | -44,379 | 1.28% | 230,838,121 |
| 2018-05-14 | 2018-05-10 | 17.843 | 12,965,834 | -118,646 | 1.29% | 231,344,622 |
| 2018-05-11 | 2018-05-09 | 17.931 | 13,084,480 | -53,436 | 1.30% | 234,617,329 |
| 2018-05-10 | 2018-05-08 | 18.174 | 13,137,916 | -65,210 | 1.30% | 238,766,782 |
| 2018-05-09 | 2018-05-07 | 18.196 | 13,203,126 | -69,739 | 1.31% | 240,243,458 |
| 2018-05-08 | 2018-05-04 | 18.373 | 13,272,865 | -66,116 | 1.32% | 243,857,206 |
| 2018-05-07 | 2018-05-03 | 18.306 | 13,338,981 | -57,145 | 1.32% | 244,188,257 |
| 2018-05-04 | 2018-05-02 | 18.616 | 13,396,126 | -17,209 | 1.33% | 249,375,847 |
| 2018-05-03 | 2018-04-30 | 18.593 | 13,413,335 | -23,548 | 1.33% | 249,400,002 |
| 2018-05-02 | 2018-04-27 | 18.130 | 13,436,883 | -754,176 | 1.33% | 243,606,730 |
| 2018-04-30 | 2018-04-26 | 18.439 | 14,191,059 | -76,079 | 1.41% | 261,666,949 |
| 2018-04-27 | 2018-04-25 | 17.754 | 14,267,138 | +76,861 | 1.42% | 253,303,098 |
| 2018-04-25 | 2018-04-23 | 17.401 | 14,190,277 | -88,635 | 1.41% | 246,924,783 |
| 2018-04-24 | 2018-04-20 | 17.556 | 14,278,912 | +206,376 | 1.42% | 250,674,314 |
| 2018-04-23 | 2018-04-19 | 18.108 | 14,072,536 | -194,644 | 1.40% | 254,820,176 |
| 2018-04-20 | 2018-04-18 | 18.086 | 14,267,180 | +766,791 | 1.42% | 258,029,661 |
| 2018-04-17 | 2018-04-13 | 18.858 | 13,500,389 | +906 | 1.34% | 254,596,098 |
| 2018-04-16 | 2018-04-12 | 18.947 | 13,499,483 | -19,352 | 1.34% | 255,771,420 |
| 2018-04-13 | 2018-04-11 | 18.969 | 13,518,835 | +11,774 | 1.34% | 256,436,607 |
| 2018-04-12 | 2018-04-10 | 18.969 | 13,507,061 | -8,667 | 1.34% | 256,213,267 |
| 2018-04-11 | 2018-04-09 | 18.792 | 13,515,728 | +45,574 | 1.34% | 253,989,985 |
| 2018-04-10 | 2018-04-06 | 18.417 | 13,470,154 | -906 | 1.34% | 248,076,829 |
| 2018-04-09 | 2018-04-04 | 18.373 | 13,471,060 | +1,812 | 1.34% | 247,498,566 |
| 2018-04-06 | 2018-04-03 | 19.101 | 13,469,248 | -191,614 | 1.34% | 257,280,604 |
| 2018-04-04 | 2018-03-29 | 19.786 | 13,660,862 | -11,774 | 1.36% | 270,292,319 |
| 2018-04-03 | 2018-03-28 | 19.322 | 13,672,636 | +30,206 | 1.36% | 264,184,842 |
| 2018-03-29 | 2018-03-27 | 19.433 | 13,642,430 | -48,377 | 1.35% | 265,107,489 |
| 2018-03-28 | 2018-03-26 | 18.858 | 13,690,807 | +79,358 | 1.36% | 258,187,082 |
| 2018-03-27 | 2018-03-23 | 18.836 | 13,611,449 | -41,662 | 1.35% | 256,389,940 |
| 2018-03-26 | 2018-03-22 | 19.145 | 13,653,111 | -28,077 | 1.35% | 261,395,621 |
| 2018-03-23 | 2018-03-21 | 19.455 | 13,681,188 | -21,968 | 1.36% | 266,162,771 |
| 2018-03-21 | 2018-03-19 | 19.874 | 13,703,156 | -4,529 | 1.36% | 272,339,541 |
| 2018-03-20 | 2018-03-16 | 19.940 | 13,707,685 | +230,952 | 1.36% | 273,337,650 |
| 2018-03-19 | 2018-03-15 | 19.852 | 13,476,733 | -180,729 | 1.34% | 267,541,961 |
| 2018-03-16 | 2018-03-14 | 20.139 | 13,657,462 | +37,134 | 1.36% | 275,050,494 |
| 2018-03-15 | 2018-03-13 | 20.713 | 13,620,328 | +9,057 | 1.35% | 282,122,676 |
| 2018-03-14 | 2018-03-12 | 19.322 | 13,611,271 | -42,749 | 1.35% | 262,999,137 |
| 2018-03-13 | 2018-03-09 | 19.013 | 13,654,020 | -17,208 | 1.35% | 259,603,938 |
| 2018-03-12 | 2018-03-08 | 18.925 | 13,671,228 | -21,737 | 1.36% | 258,723,536 |
| 2018-03-09 | 2018-03-07 | 18.549 | 13,692,965 | -31,699 | 1.36% | 253,994,536 |
| 2018-03-07 | 2018-03-05 | 17.180 | 13,724,664 | -13,430 | 1.36% | 235,791,914 |
| 2018-03-06 | 2018-03-02 | 16.474 | 13,738,094 | +12,680 | 1.36% | 226,314,771 |
| 2018-03-05 | 2018-03-01 | 16.716 | 13,725,414 | -37,133 | 1.36% | 229,439,888 |
| 2018-03-02 | 2018-02-28 | 16.451 | 13,762,547 | +2,717 | 1.37% | 226,413,687 |
| 2018-03-01 | 2018-02-27 | 16.805 | 13,759,830 | -16,292 | 1.37% | 231,230,605 |
| 2018-02-28 | 2018-02-26 | 16.761 | 13,776,122 | -9,963 | 1.37% | 230,895,966 |
| 2018-02-27 | 2018-02-23 | 16.959 | 13,786,085 | +905 | 1.37% | 233,802,829 |
| 2018-02-26 | 2018-02-22 | 16.805 | 13,785,180 | -1,681 | 1.37% | 231,656,605 |
| 2018-02-23 | 2018-02-21 | 16.959 | 13,786,861 | -906 | 1.37% | 233,815,989 |
| 2018-02-22 | 2018-02-20 | 16.981 | 13,787,767 | -7,246 | 1.37% | 234,135,823 |
| 2018-02-21 | 2018-02-15 | 17.003 | 13,795,013 | +2,105 | 1.37% | 234,563,498 |
| 2018-02-20 | 2018-02-13 | 16.186 | 13,792,908 | -107,802 | 1.37% | 223,258,192 |
| 2018-02-14 | 2018-02-12 | 15.590 | 13,900,710 | +10,869 | 1.38% | 216,715,151 |
| 2018-02-13 | 2018-02-09 | 15.524 | 13,889,841 | -45,124 | 1.38% | 215,625,535 |
| 2018-02-12 | 2018-02-08 | 16.231 | 13,934,965 | -29,888 | 1.38% | 226,173,027 |
| 2018-02-09 | 2018-02-07 | 16.054 | 13,964,853 | -80,390 | 1.39% | 224,191,101 |
| 2018-02-08 | 2018-02-06 | 16.142 | 14,045,243 | -13,586 | 1.39% | 226,722,293 |
| 2018-02-07 | 2018-02-05 | 17.776 | 14,058,829 | +13,586 | 1.39% | 249,915,170 |
| 2018-02-06 | 2018-02-02 | 18.041 | 14,045,243 | -3,623 | 1.39% | 253,395,503 |
| 2018-02-05 | 2018-02-01 | 18.019 | 14,048,866 | +9,057 | 1.39% | 253,150,634 |
| 2018-02-02 | 2018-01-31 | 18.152 | 14,039,809 | -6,339 | 1.39% | 254,847,635 |
| 2018-02-01 | 2018-01-30 | 18.461 | 14,046,148 | +2,717 | 1.39% | 259,305,129 |
| 2018-01-31 | 2018-01-29 | 18.726 | 14,043,431 | +2,717 | 1.39% | 262,976,334 |
| 2018-01-30 | 2018-01-26 | 18.505 | 14,040,714 | -7,246 | 1.39% | 259,824,920 |
| 2018-01-29 | 2018-01-25 | 18.019 | 14,047,960 | -11,774 | 1.39% | 253,134,308 |
| 2018-01-26 | 2018-01-24 | 18.792 | 14,059,734 | +11,774 | 1.40% | 264,213,044 |
| 2018-01-25 | 2018-01-23 | 19.035 | 14,047,960 | -5,434 | 1.39% | 267,404,134 |
| 2018-01-24 | 2018-01-22 | 18.439 | 14,053,394 | +13,585 | 1.39% | 259,128,564 |
| 2018-01-23 | 2018-01-19 | 17.865 | 14,039,809 | -905 | 1.39% | 250,817,198 |
| 2018-01-22 | 2018-01-18 | 17.622 | 14,040,714 | -11,774 | 1.39% | 247,422,776 |
| 2018-01-19 | 2018-01-17 | 17.688 | 14,052,488 | +12,679 | 1.39% | 248,561,196 |
| 2018-01-18 | 2018-01-16 | 18.306 | 14,039,809 | -4,528 | 1.39% | 257,017,870 |
| 2018-01-17 | 2018-01-15 | 17.710 | 14,044,337 | +4,528 | 1.39% | 248,727,154 |
| 2018-01-16 | 2018-01-12 | 18.130 | 14,039,809 | -3,671 | 1.39% | 254,537,601 |
| 2018-01-15 | 2018-01-11 | 18.284 | 14,043,480 | +2,717 | 1.39% | 256,774,958 |
| 2018-01-12 | 2018-01-10 | 19.079 | 14,040,763 | -8,151 | 1.39% | 267,887,248 |
| 2018-01-11 | 2018-01-09 | 18.638 | 14,048,914 | -14,491 | 1.39% | 261,838,070 |
| 2018-01-10 | 2018-01-08 | 19.256 | 14,063,405 | -6,340 | 1.40% | 270,803,678 |
| 2018-01-09 | 2018-01-05 | 18.616 | 14,069,745 | -5,434 | 1.40% | 261,915,615 |
| 2018-01-08 | 2018-01-04 | 18.196 | 14,075,179 | -40,757 | 1.40% | 256,111,293 |
| 2018-01-05 | 2018-01-03 | 18.063 | 14,115,936 | +26,266 | 1.40% | 254,982,617 |
| 2018-01-04 | 2018-01-02 | 17.533 | 14,089,670 | -1,812 | 1.40% | 247,040,930 |
| 2018-01-03 | 2017-12-29 | 16.915 | 14,091,482 | -42,124 | 1.40% | 238,359,810 |
| 2018-01-02 | 2017-12-28 | 16.849 | 14,133,606 | +54,342 | 1.40% | 238,136,030 |
| 2017-12-29 | 2017-12-27 | 16.385 | 14,079,264 | -15,397 | 1.40% | 230,691,423 |
| 2017-12-28 | 2017-12-22 | 16.098 | 14,094,661 | +3,623 | 1.40% | 226,897,522 |
| 2017-12-27 | 2017-12-21 | 16.054 | 14,091,038 | -6,340 | 1.40% | 226,216,869 |
| 2017-12-22 | 2017-12-20 | 15.811 | 14,097,378 | -906 | 1.40% | 222,894,297 |
| 2017-12-21 | 2017-12-19 | 16.186 | 14,098,284 | +26,265 | 1.40% | 228,201,145 |
| 2017-12-20 | 2017-12-18 | 16.253 | 14,072,019 | -2,206 | 1.40% | 228,708,243 |
| 2017-12-19 | 2017-12-15 | 16.054 | 14,074,225 | -3,623 | 1.40% | 225,946,954 |
| 2017-12-18 | 2017-12-14 | 16.385 | 14,077,848 | +33,510 | 1.40% | 230,668,221 |
| 2017-12-15 | 2017-12-13 | 16.562 | 14,044,338 | -16,302 | 1.39% | 232,600,223 |
| 2017-12-14 | 2017-12-12 | 16.451 | 14,060,640 | +3,623 | 1.40% | 231,317,746 |
| 2017-12-12 | 2017-12-08 | 16.407 | 14,057,017 | -9,963 | 1.39% | 230,637,315 |
| 2017-12-11 | 2017-12-07 | 15.855 | 14,066,980 | -2,717 | 1.40% | 223,034,940 |
| 2017-12-08 | 2017-12-06 | 16.032 | 14,069,697 | +9,963 | 1.40% | 225,563,568 |
| 2017-12-07 | 2017-12-05 | 16.871 | 14,059,734 | +905 | 1.40% | 237,201,840 |
| 2017-12-06 | 2017-12-04 | 17.092 | 14,058,829 | +15,397 | 1.39% | 240,291,108 |
| 2017-12-05 | 2017-12-01 | 16.363 | 14,043,432 | -2,717 | 1.39% | 229,794,195 |
| 2017-12-04 | 2017-11-30 | 16.275 | 14,046,149 | +1,811 | 1.39% | 228,597,959 |
| 2017-12-01 | 2017-11-29 | 16.186 | 14,044,338 | -1,811 | 1.39% | 227,327,951 |
| 2017-11-30 | 2017-11-28 | 16.120 | 14,046,149 | +906 | 1.39% | 226,426,744 |
| 2017-11-29 | 2017-11-27 | 15.988 | 14,045,243 | +1,811 | 1.39% | 224,551,217 |
| 2017-11-28 | 2017-11-24 | 15.988 | 14,043,432 | -1,811 | 1.39% | 224,522,263 |
| 2017-11-27 | 2017-11-23 | 15.833 | 14,045,243 | +1,811 | 1.39% | 222,380,142 |
| 2017-11-24 | 2017-11-22 | 16.142 | 14,043,432 | +1,812 | 1.39% | 226,693,059 |
| 2017-11-23 | 2017-11-21 | 15.855 | 14,041,620 | -27,171 | 1.39% | 222,632,852 |
| 2017-11-22 | 2017-11-20 | 16.032 | 14,068,791 | -5,434 | 1.40% | 225,549,043 |
| 2017-11-21 | 2017-11-17 | 16.231 | 14,074,225 | -5,435 | 1.40% | 228,433,303 |
| 2017-11-20 | 2017-11-16 | 16.297 | 14,079,660 | +10,869 | 1.40% | 229,454,257 |
| 2017-11-16 | 2017-11-14 | 16.981 | 14,068,791 | +2,717 | 1.40% | 238,908,008 |
| 2017-11-15 | 2017-11-13 | 17.092 | 14,066,074 | -7,246 | 1.40% | 240,414,938 |
| 2017-11-14 | 2017-11-10 | 16.827 | 14,073,320 | -3,623 | 1.40% | 236,809,502 |
| 2017-11-13 | 2017-11-09 | 16.937 | 14,076,943 | -9,962 | 1.40% | 238,424,734 |
| 2017-11-10 | 2017-11-08 | 16.893 | 14,086,905 | -3,623 | 1.40% | 237,971,315 |
| 2017-11-09 | 2017-11-07 | 17.224 | 14,090,528 | +11,774 | 1.40% | 242,699,823 |
| 2017-11-08 | 2017-11-06 | 17.357 | 14,078,754 | +3,623 | 1.40% | 244,362,386 |
| 2017-11-07 | 2017-11-03 | 17.732 | 14,075,131 | -906 | 1.40% | 249,583,333 |
| 2017-11-06 | 2017-11-02 | 17.931 | 14,076,037 | -3,623 | 1.40% | 252,396,901 |
| 2017-11-02 | 2017-10-31 | 17.622 | 14,079,660 | +15,399 | 1.40% | 248,109,075 |
| 2017-11-01 | 2017-10-30 | 17.158 | 14,064,261 | +2,717 | 1.40% | 241,315,671 |
| 2017-10-30 | 2017-10-26 | 17.710 | 14,061,544 | +2,717 | 1.40% | 249,031,892 |
| 2017-10-27 | 2017-10-25 | 17.953 | 14,058,827 | -4,528 | 1.39% | 252,398,763 |
| 2017-10-26 | 2017-10-24 | 17.953 | 14,063,355 | -1,812 | 1.40% | 252,480,054 |
| 2017-10-25 | 2017-10-23 | 17.732 | 14,065,167 | -11,774 | 1.40% | 249,406,650 |
| 2017-10-24 | 2017-10-20 | 17.975 | 14,076,941 | -2,717 | 1.40% | 253,034,818 |
| 2017-10-23 | 2017-10-19 | 17.666 | 14,079,658 | +3,623 | 1.40% | 248,730,866 |
| 2017-10-20 | 2017-10-18 | 18.218 | 14,076,035 | -8,151 | 1.40% | 256,437,702 |
| 2017-10-19 | 2017-10-17 | 17.887 | 14,084,186 | +6,340 | 1.40% | 251,920,994 |
| 2017-10-18 | 2017-10-16 | 18.527 | 14,077,846 | -2,718 | 1.40% | 260,822,925 |
| 2017-10-17 | 2017-10-13 | 18.770 | 14,080,564 | +40,757 | 1.40% | 264,293,551 |
| 2017-10-16 | 2017-10-12 | 18.991 | 14,039,807 | -282,578 | 1.39% | 266,628,874 |
| 2017-10-13 | 2017-10-11 | 19.079 | 14,322,385 | +266,273 | 1.42% | 273,260,385 |
| 2017-10-12 | 2017-10-10 | 19.764 | 14,056,112 | +15,397 | 1.39% | 277,802,298 |
| 2017-10-11 | 2017-10-09 | 19.543 | 14,040,715 | +906 | 1.39% | 274,397,459 |
| 2017-10-10 | 2017-10-06 | 19.720 | 14,039,809 | -1,811 | 1.39% | 276,860,022 |
| 2017-10-09 | 2017-10-04 | 20.139 | 14,041,620 | +1,811 | 1.39% | 282,787,132 |
| 2017-10-06 | 2017-10-03 | 20.095 | 14,039,809 | -93,521 | 1.39% | 282,130,593 |
| 2017-10-04 | 2017-09-29 | 19.675 | 14,133,330 | +59,105 | 1.40% | 278,080,025 |
| 2017-10-03 | 2017-09-28 | 19.675 | 14,074,225 | +18,113 | 1.40% | 276,917,106 |
| 2017-09-28 | 2017-09-26 | 19.874 | 14,056,112 | -19,019 | 1.39% | 279,354,266 |
| 2017-09-27 | 2017-09-25 | 19.433 | 14,075,131 | -2,717 | 1.40% | 273,515,982 |
| 2017-09-26 | 2017-09-22 | 22.568 | 14,077,848 | +25,359 | 1.40% | 317,712,833 |
| 2017-09-25 | 2017-09-21 | 23.010 | 14,052,489 | -2,717 | 1.39% | 323,346,797 |
| 2017-09-22 | 2017-09-20 | 22.657 | 14,055,206 | +1,812 | 1.39% | 318,443,337 |
| 2017-09-21 | 2017-09-19 | 21.287 | 14,053,394 | -1,812 | 1.39% | 299,161,599 |
| 2017-09-20 | 2017-09-18 | 17.600 | 14,055,206 | +10,868 | 1.39% | 247,367,777 |
| 2017-09-19 | 2017-09-15 | 17.224 | 14,044,338 | +3,016,799 | 1.39% | 241,904,232 |
| 2017-09-18 | 2017-09-14 | 16.474 | 11,027,539 | -3,623 | 1.09% | 181,662,388 |
| 2017-09-15 | 2017-09-13 | 16.407 | 11,031,162 | +1,811 | 1.09% | 180,991,286 |
| 2017-09-14 | 2017-09-12 | 16.518 | 11,029,351 | +55,248 | 1.09% | 182,179,349 |
| 2017-09-13 | 2017-09-11 | 16.474 | 10,974,103 | -2,798,679 | 1.09% | 180,782,109 |
| 2017-09-12 | 2017-09-08 | 16.319 | 13,772,782 | -266,829 | 1.37% | 224,757,246 |
| 2017-09-11 | 2017-09-07 | 16.672 | 14,039,611 | +279,956 | 1.39% | 234,072,081 |
| 2017-09-08 | 2017-09-06 | 15.833 | 13,759,655 | -291,359 | 1.37% | 217,858,390 |
| 2017-09-07 | 2017-09-05 | 15.877 | 14,051,014 | +7,245 | 1.39% | 223,092,077 |
| 2017-09-06 | 2017-09-04 | 15.877 | 14,043,769 | -12,679 | 1.39% | 222,977,046 |
| 2017-09-05 | 2017-09-01 | 16.319 | 14,056,448 | +86,946 | 1.39% | 229,386,375 |
| 2017-09-04 | 2017-08-31 | 16.341 | 13,969,502 | +150,346 | 1.39% | 228,275,989 |
| 2017-09-01 | 2017-08-30 | 16.253 | 13,819,156 | -9,057 | 1.37% | 224,598,537 |
| 2017-08-31 | 2017-08-29 | 16.120 | 13,828,213 | +3,623 | 1.37% | 222,913,572 |
| 2017-08-30 | 2017-08-28 | 16.010 | 13,824,590 | -1,812 | 1.37% | 221,328,763 |
| 2017-08-29 | 2017-08-25 | 15.811 | 13,826,402 | +1,812 | 1.37% | 218,609,883 |
| 2017-08-25 | 2017-08-22 | 15.855 | 13,824,590 | -3,623 | 1.37% | 219,191,796 |
| 2017-08-24 | 2017-08-21 | 15.524 | 13,828,213 | +37,884 | 1.37% | 214,668,823 |
| 2017-08-22 | 2017-08-18 | 15.458 | 13,790,329 | +3,994 | 1.37% | 213,167,139 |
| 2017-08-21 | 2017-08-17 | 15.480 | 13,786,335 | +2,524,745 | 1.37% | 213,409,838 |
| 2017-08-18 | 2017-08-16 | 15.568 | 11,261,590 | -2,404,003 | 1.12% | 175,322,001 |
| 2017-08-16 | 2017-08-14 | 15.590 | 13,665,593 | +906 | 1.36% | 213,049,624 |
| 2017-08-15 | 2017-08-11 | 15.347 | 13,664,687 | +906 | 1.36% | 209,716,250 |
| 2017-08-14 | 2017-08-10 | 15.590 | 13,663,781 | -126,057 | 1.36% | 213,021,375 |
| 2017-08-11 | 2017-08-09 | 15.833 | 13,789,838 | +126,056 | 1.37% | 218,336,282 |
| 2017-08-10 | 2017-08-08 | 15.899 | 13,663,782 | -118,916 | 1.36% | 217,245,611 |
| 2017-08-09 | 2017-08-07 | 15.899 | 13,782,698 | +119,822 | 1.37% | 219,136,301 |
| 2017-08-08 | 2017-08-04 | 16.297 | 13,662,876 | +5,434 | 1.36% | 222,661,986 |
| 2017-08-07 | 2017-08-03 | 16.474 | 13,657,442 | -1,811 | 1.36% | 224,986,149 |
| 2017-08-04 | 2017-08-02 | 16.341 | 13,659,253 | +2,717 | 1.36% | 223,206,203 |
| 2017-08-03 | 2017-08-01 | 16.606 | 13,656,536 | -913 | 1.36% | 226,780,644 |
| 2017-08-02 | 2017-07-31 | 16.562 | 13,657,449 | -9,963 | 1.36% | 226,192,625 |
| 2017-08-01 | 2017-07-28 | 16.672 | 13,667,412 | -905 | 1.36% | 227,866,682 |
| 2017-07-31 | 2017-07-27 | 17.003 | 13,668,317 | +905 | 1.36% | 232,409,222 |
| 2017-07-28 | 2017-07-26 | 16.805 | 13,667,412 | -10,869 | 1.36% | 229,677,543 |
| 2017-07-27 | 2017-07-25 | 16.783 | 13,678,281 | +21,737 | 1.36% | 229,558,143 |
| 2017-07-26 | 2017-07-24 | 17.114 | 13,656,544 | -143,506 | 1.36% | 233,716,891 |
| 2017-07-25 | 2017-07-21 | 16.981 | 13,800,050 | +138,604 | 1.37% | 234,344,405 |
| 2017-07-24 | 2017-07-20 | 16.915 | 13,661,446 | -1,811 | 1.36% | 231,085,678 |
| 2017-07-21 | 2017-07-19 | 16.915 | 13,663,257 | +1,811 | 1.36% | 231,116,311 |
| 2017-07-20 | 2017-07-18 | 16.981 | 13,661,446 | +19,020 | 1.36% | 231,990,713 |
| 2017-07-19 | 2017-07-17 | 16.915 | 13,642,426 | -73,771 | 1.35% | 230,763,951 |
| 2017-07-18 | 2017-07-14 | 16.297 | 13,716,197 | +126,503 | 1.36% | 223,530,951 |
| 2017-07-17 | 2017-07-13 | 16.054 | 13,589,694 | +5,435 | 1.35% | 218,168,316 |
| 2017-07-14 | 2017-07-12 | 15.899 | 13,584,259 | +7,245 | 1.35% | 215,981,245 |
| 2017-07-13 | 2017-07-11 | 16.341 | 13,577,014 | +2,892,499 | 1.35% | 221,862,333 |
| 2017-07-12 | 2017-07-10 | 16.319 | 10,684,515 | +100,651 | 1.06% | 174,359,992 |
| 2017-07-11 | 2017-07-07 | 16.142 | 10,583,864 | +53,031 | 1.05% | 170,847,732 |
| 2017-07-10 | 2017-07-06 | 16.297 | 10,530,833 | +465,480 | 1.04% | 171,619,518 |
| 2017-07-07 | 2017-07-05 | 16.319 | 10,065,353 | -447,774 | 1.00% | 164,255,923 |
| 2017-07-04 | 2017-06-30 | 16.209 | 10,513,127 | +3,595,982 | 1.04% | 170,402,342 |
| 2017-07-03 | 2017-06-29 | 16.010 | 6,917,145 | +2,817,839 | 0.69% | 110,742,029 |
| 2017-06-30 | 2017-06-28 | 15.944 | 4,099,306 | +1,825,392 | 0.41% | 65,357,454 |
| 2017-06-29 | 2017-06-27 | 15.944 | 2,273,914 | +6,340 | 0.23% | 36,254,241 |
| 2017-06-28 | 2017-06-26 | 15.679 | 2,267,574 | +1,812 | 0.22% | 35,552,276 |
| 2017-06-23 | 2017-06-21 | 15.436 | 2,265,762 | -4,529 | 0.22% | 34,973,497 |
| 2017-06-22 | 2017-06-20 | 15.193 | 2,270,291 | +4,529 | 0.23% | 34,491,935 |
| 2017-06-20 | 2017-06-16 | 15.969 | 2,265,762 | +31,778 | 0.22% | 36,181,420 |
| 2017-06-16 | 2017-06-14 | 15.879 | 2,233,984 | -11,656,852 | 0.22% | 35,473,831 |
| 2017-06-15 | 2017-06-13 | 16.036 | 13,890,836 | +1,786 | 1.40% | 222,752,815 |
| 2017-06-14 | 2017-06-12 | 16.260 | 13,889,050 | -893 | 1.40% | 225,834,848 |
| 2017-06-13 | 2017-06-09 | 16.573 | 13,889,943 | +1,786 | 1.40% | 230,204,590 |
| 2017-06-12 | 2017-06-08 | 16.663 | 13,888,157 | +43,757 | 1.40% | 231,419,179 |
| 2017-06-09 | 2017-06-07 | 16.641 | 13,844,400 | +336,658 | 1.39% | 230,379,986 |
| 2017-06-08 | 2017-06-06 | 16.573 | 13,507,742 | +157,080 | 1.36% | 223,870,192 |
| 2017-06-07 | 2017-06-05 | 16.573 | 13,350,662 | -1,786 | 1.34% | 221,266,831 |
| 2017-06-06 | 2017-06-02 | 16.461 | 13,352,448 | +34,802 | 1.34% | 219,801,185 |
| 2017-06-05 | 2017-06-01 | 16.461 | 13,317,646 | -18,100 | 1.34% | 219,228,292 |
| 2017-06-02 | 2017-05-31 | 16.506 | 13,335,746 | -3,572 | 1.34% | 220,123,595 |
| 2017-06-01 | 2017-05-29 | 16.685 | 13,339,318 | -8,930 | 1.34% | 222,572,597 |
| 2017-05-29 | 2017-05-25 | 16.282 | 13,348,248 | -189,620 | 1.34% | 217,340,405 |
| 2017-05-26 | 2017-05-24 | 15.879 | 13,537,868 | -35,465 | 1.36% | 214,970,222 |
| 2017-05-25 | 2017-05-23 | 15.700 | 13,573,333 | +9,823 | 1.37% | 213,101,407 |
| 2017-05-24 | 2017-05-22 | 15.946 | 13,563,510 | -8,037 | 1.36% | 216,288,725 |
| 2017-05-23 | 2017-05-19 | 15.969 | 13,571,547 | +6,426,763 | 1.37% | 216,720,842 |
| 2017-05-22 | 2017-05-18 | 15.946 | 7,144,784 | +4,854,982 | 0.72% | 113,933,357 |
| 2017-05-19 | 2017-05-17 | 15.902 | 2,289,802 | -7,144 | 0.23% | 36,411,458 |
| 2017-05-17 | 2017-05-15 | 15.991 | 2,296,946 | -3,857 | 0.23% | 36,730,834 |
| 2017-05-16 | 2017-05-12 | 15.991 | 2,300,803 | +4,465 | 0.23% | 36,792,512 |
| 2017-05-12 | 2017-05-10 | 16.081 | 2,296,338 | +59,390 | 0.23% | 36,926,832 |
| 2017-05-10 | 2017-05-08 | 15.700 | 2,236,948 | -758,338 | 0.23% | 35,120,097 |
| 2017-05-09 | 2017-05-05 | 16.126 | 2,995,286 | +1,786 | 0.30% | 48,300,607 |
| 2017-05-08 | 2017-05-04 | 16.461 | 2,993,500 | +893 | 0.30% | 49,277,469 |
| 2017-05-05 | 2017-05-02 | 16.708 | 2,992,607 | -893 | 0.30% | 50,000,035 |
| 2017-05-04 | 2017-04-28 | 16.618 | 2,993,500 | +152,526 | 0.30% | 49,746,779 |
| 2017-05-02 | 2017-04-27 | 16.596 | 2,840,974 | +11,609 | 0.29% | 47,148,433 |
| 2017-04-28 | 2017-04-26 | 16.641 | 2,829,365 | +1,786 | 0.28% | 47,082,508 |
| 2017-04-27 | 2017-04-25 | 16.685 | 2,827,579 | +6,251 | 0.28% | 47,179,444 |
| 2017-04-26 | 2017-04-24 | 16.305 | 2,821,328 | +6,251 | 0.28% | 46,000,945 |
| 2017-04-25 | 2017-04-21 | 15.991 | 2,815,077 | +8,037 | 0.28% | 45,016,351 |
| 2017-04-24 | 2017-04-20 | 16.327 | 2,807,040 | +2,679 | 0.28% | 45,830,851 |
| 2017-04-21 | 2017-04-19 | 16.484 | 2,804,361 | -276,774 | 0.28% | 46,226,768 |
| 2017-04-20 | 2017-04-18 | 16.730 | 3,081,135 | -844,610 | 0.31% | 51,548,155 |
| 2017-04-19 | 2017-04-13 | 17.066 | 3,925,745 | +1,786 | 0.40% | 66,997,539 |
| 2017-04-18 | 2017-04-12 | 16.685 | 3,923,959 | +5,358 | 0.39% | 65,473,043 |
| 2017-04-13 | 2017-04-11 | 16.350 | 3,918,601 | +3,572 | 0.39% | 64,067,193 |
| 2017-04-12 | 2017-04-10 | 16.439 | 3,915,029 | +893 | 0.39% | 64,359,526 |
| 2017-04-11 | 2017-04-07 | 16.596 | 3,914,136 | -680,601 | 0.39% | 64,958,489 |
| 2017-04-10 | 2017-04-06 | 16.461 | 4,594,737 | -817,210 | 0.46% | 75,636,216 |
| 2017-04-07 | 2017-04-05 | 16.887 | 5,411,947 | -91,300 | 0.54% | 91,391,683 |
| 2017-04-06 | 2017-04-03 | 16.461 | 5,503,247 | +144,905 | 0.55% | 90,591,644 |
| 2017-04-05 | 2017-03-31 | 16.014 | 5,358,342 | +2,361,320 | 0.54% | 85,806,120 |
| 2017-04-03 | 2017-03-30 | 15.879 | 2,997,022 | +1,786 | 0.30% | 47,590,247 |
| 2017-03-31 | 2017-03-29 | 16.014 | 2,995,236 | -100,015 | 0.30% | 47,964,385 |
| 2017-03-30 | 2017-03-28 | 15.924 | 3,095,251 | -52,687 | 0.31% | 49,288,689 |
| 2017-03-29 | 2017-03-27 | 15.879 | 3,147,938 | -115,196 | 0.32% | 49,986,669 |
| 2017-03-24 | 2017-03-22 | 16.797 | 3,263,134 | +8,037 | 0.33% | 54,812,292 |
| 2017-03-23 | 2017-03-21 | 16.909 | 3,255,097 | -26,790 | 0.33% | 55,041,807 |
| 2017-03-22 | 2017-03-20 | 16.506 | 3,281,887 | -51,794 | 0.33% | 54,171,755 |
| 2017-03-21 | 2017-03-17 | 16.708 | 3,333,681 | +39,292 | 0.34% | 55,698,649 |
| 2017-03-20 | 2017-03-16 | 17.245 | 3,294,389 | +8,037 | 0.33% | 56,812,958 |
| 2017-03-16 | 2017-03-14 | 17.290 | 3,286,352 | -32,148 | 0.33% | 56,821,563 |
| 2017-03-15 | 2017-03-13 | 17.380 | 3,318,500 | +357,198 | 0.33% | 57,674,699 |
| 2017-03-14 | 2017-03-10 | 15.834 | 2,961,302 | -1,505,746 | 0.30% | 46,890,397 |
| 2017-03-13 | 2017-03-09 | 15.812 | 4,467,048 | +893 | 0.45% | 70,632,913 |
| 2017-03-09 | 2017-03-07 | 15.924 | 4,466,155 | +2,231,885 | 0.45% | 71,118,926 |
| 2017-03-08 | 2017-03-06 | 15.566 | 2,234,270 | +893 | 0.22% | 34,777,812 |
| 2017-03-03 | 2017-03-01 | 15.588 | 2,233,377 | -1,919,948 | 0.22% | 34,813,932 |
| 2017-03-01 | 2017-02-27 | 15.700 | 4,153,325 | -433,008 | 0.42% | 65,207,227 |
| 2017-02-23 | 2017-02-21 | 15.588 | 4,586,333 | +2,329,739 | 0.46% | 71,491,864 |
| 2017-02-22 | 2017-02-20 | 15.543 | 2,256,594 | +5,358 | 0.23% | 35,074,759 |
| 2017-02-21 | 2017-02-17 | 15.454 | 2,251,236 | -1,786 | 0.23% | 34,789,798 |
| 2017-02-17 | 2017-02-15 | 15.498 | 2,253,022 | -893 | 0.23% | 34,918,318 |
| 2017-02-16 | 2017-02-14 | 15.879 | 2,253,915 | +20,539 | 0.23% | 35,790,319 |
| 2017-02-10 | 2017-02-08 | 16.170 | 2,233,376 | +1 | 0.22% | 36,114,436 |
| 2017-02-08 | 2017-02-06 | 15.207 | 2,233,375 | -1 | 0.22% | 33,963,561 |
| 2017-02-07 | 2017-02-03 | 15.185 | 2,233,376 | -3,572 | 0.22% | 33,913,556 |
| 2017-02-03 | 2017-02-01 | 15.610 | 2,236,948 | -893 | 0.23% | 34,919,697 |
| 2017-02-01 | 2017-01-25 | 15.386 | 2,237,841 | +2,679 | 0.23% | 34,432,437 |
| 2017-01-26 | 2017-01-24 | 15.566 | 2,235,162 | +1,786 | 0.22% | 34,791,696 |
| 2017-01-20 | 2017-01-18 | 15.521 | 2,233,376 | -1,785 | 0.22% | 34,663,856 |
| 2017-01-19 | 2017-01-17 | 15.386 | 2,235,161 | -4,579,675 | 0.22% | 34,391,201 |
| 2017-01-18 | 2017-01-16 | 15.095 | 6,814,836 | -5,797,974 | 0.69% | 102,871,980 |
| 2017-01-17 | 2017-01-13 | 15.319 | 12,612,810 | +10,377,649 | 1.27% | 193,218,964 |
| 2017-01-16 | 2017-01-12 | 15.386 | 2,235,161 | -20,540 | 0.22% | 34,391,201 |
| 2017-01-03 | 2016-12-29 | 15.386 | 2,255,701 | -893 | 0.23% | 34,707,239 |
| 2016-12-28 | 2016-12-22 | 14.827 | 2,256,594 | +893 | 0.23% | 33,457,479 |
| 2016-12-20 | 2016-12-16 | 15.790 | 2,255,701 | +2 | 0.23% | 35,616,599 |
| 2016-12-19 | 2016-12-15 | 15.364 | 2,255,699 | -22,121 | 0.23% | 34,656,688 |
| 2016-12-15 | 2016-12-13 | 15.722 | 2,277,820 | +1,786 | 0.23% | 35,812,803 |
| 2016-12-13 | 2016-12-09 | 15.722 | 2,276,034 | +2,679 | 0.23% | 35,784,722 |
| 2016-12-12 | 2016-12-08 | 15.745 | 2,273,355 | +3,572 | 0.23% | 35,793,517 |
| 2016-12-09 | 2016-12-07 | 15.767 | 2,269,783 | +4,465 | 0.23% | 35,788,112 |
| 2016-12-08 | 2016-12-06 | 15.722 | 2,265,318 | +2,679 | 0.23% | 35,616,241 |
| 2016-12-07 | 2016-12-05 | 15.722 | 2,262,639 | +4,465 | 0.23% | 35,574,121 |
| 2016-12-06 | 2016-12-02 | 15.678 | 2,258,174 | -2,015 | 0.23% | 35,402,770 |
| 2016-12-05 | 2016-12-01 | 15.902 | 2,260,189 | +893 | 0.23% | 35,940,565 |
| 2016-12-02 | 2016-11-30 | 15.902 | 2,259,296 | -2,679 | 0.23% | 35,926,365 |
| 2016-11-30 | 2016-11-28 | 15.722 | 2,261,975 | -893 | 0.23% | 35,563,681 |
| 2016-11-25 | 2016-11-23 | 15.969 | 2,262,868 | -1,030 | 0.23% | 36,135,207 |
| 2016-11-24 | 2016-11-22 | 15.834 | 2,263,898 | -6,938 | 0.23% | 35,847,433 |
| 2016-11-23 | 2016-11-21 | 15.678 | 2,270,836 | -893 | 0.23% | 35,601,279 |
| 2016-11-22 | 2016-11-18 | 15.700 | 2,271,729 | +2,232,483 | 0.23% | 35,666,158 |
| 2016-11-18 | 2016-11-16 | 15.969 | 39,246 | -1,488 | 0.00% | 626,710 |
| 2016-11-17 | 2016-11-15 | 16.014 | 40,734 | +3,572 | 0.00% | 652,296 |
| 2016-11-16 | 2016-11-14 | 16.036 | 37,162 | -1,786 | 0.00% | 595,928 |
| 2016-11-14 | 2016-11-10 | 16.103 | 38,948 | -344 | 0.00% | 627,185 |
| 2016-11-11 | 2016-11-09 | 15.790 | 39,292 | +893 | 0.00% | 620,405 |
| 2016-11-10 | 2016-11-08 | 15.902 | 38,399 | -893 | 0.00% | 610,605 |
| 2016-11-09 | 2016-11-07 | 15.767 | 39,292 | +1,786 | 0.00% | 619,525 |
| 2016-11-08 | 2016-11-04 | 15.678 | 37,506 | +7,144 | 0.00% | 588,004 |
| 2016-11-07 | 2016-11-03 | 15.745 | 30,362 | -28,576 | 0.00% | 478,044 |
| 2016-11-04 | 2016-11-02 | 15.655 | 58,938 | +2,679 | 0.01% | 922,687 |
| 2016-11-03 | 2016-11-01 | 15.879 | 56,259 | -11,375 | 0.01% | 893,347 |
| 2016-11-02 | 2016-10-31 | 15.678 | 67,634 | -22,325 | 0.01% | 1,060,339 |
| 2016-11-01 | 2016-10-28 | 15.790 | 89,959 | +32,148 | 0.01% | 1,420,416 |
| 2016-10-31 | 2016-10-27 | 16.327 | 57,811 | -2,679 | 0.01% | 943,887 |
| 2016-10-28 | 2016-10-26 | 15.902 | 60,490 | -6,251 | 0.01% | 961,886 |
| 2016-10-27 | 2016-10-25 | 16.126 | 66,741 | -6,251 | 0.01% | 1,076,235 |
| 2016-10-26 | 2016-10-24 | 16.058 | 72,992 | -1,786 | 0.01% | 1,172,131 |
| 2016-10-25 | 2016-10-20 | 16.215 | 74,778 | +893 | 0.01% | 1,212,535 |
| 2016-10-24 | 2016-10-19 | 16.170 | 73,885 | +19,412 | 0.01% | 1,194,745 |
| 2016-10-20 | 2016-10-18 | 16.372 | 54,473 | -6,162 | 0.01% | 891,827 |
| 2016-10-19 | 2016-10-17 | 16.081 | 60,635 | +893 | 0.01% | 975,056 |
| 2016-10-18 | 2016-10-14 | 16.327 | 59,742 | +1,786 | 0.01% | 975,414 |
| 2016-10-17 | 2016-10-13 | 16.372 | 57,956 | -6,787,813 | 0.01% | 948,850 |
| 2016-10-14 | 2016-10-12 | 16.327 | 6,845,769 | -893 | 0.69% | 111,771,625 |
| 2016-10-13 | 2016-10-11 | 16.439 | 6,846,662 | +4,465 | 0.69% | 112,552,914 |
| 2016-10-06 | 2016-10-04 | 16.977 | 6,842,197 | +6,768,972 | 0.69% | 116,157,318 |
| 2016-10-05 | 2016-10-03 | 16.753 | 73,225 | +893 | 0.01% | 1,226,712 |
| 2016-10-04 | 2016-09-30 | 17.133 | 72,332 | +14,376 | 0.01% | 1,239,292 |
| 2016-09-30 | 2016-09-28 | 16.999 | 57,956 | -893 | 0.01% | 985,194 |
| 2016-09-29 | 2016-09-27 | 17.514 | 58,849 | -30,361 | 0.01% | 1,030,689 |
| 2016-09-28 | 2016-09-26 | 17.245 | 89,210 | +5,357 | 0.01% | 1,538,459 |
| 2016-09-27 | 2016-09-23 | 17.872 | 83,853 | +893 | 0.01% | 1,498,661 |
| 2016-09-26 | 2016-09-22 | 17.872 | 82,960 | +893 | 0.01% | 1,482,700 |
| 2016-09-23 | 2016-09-21 | 17.693 | 82,067 | -1,786 | 0.01% | 1,452,036 |
| 2016-09-22 | 2016-09-20 | 17.469 | 83,853 | -3,571 | 0.01% | 1,464,856 |
| 2016-09-21 | 2016-09-19 | 17.514 | 87,424 | +5,357 | 0.01% | 1,531,155 |
| 2016-09-20 | 2016-09-15 | 17.089 | 82,067 | +12,502 | 0.01% | 1,402,410 |
| 2016-09-19 | 2016-09-14 | 16.573 | 69,565 | -9,823 | 0.01% | 1,152,934 |
| 2016-09-15 | 2016-09-13 | 16.753 | 79,388 | -6,251 | 0.01% | 1,329,959 |
| 2016-09-14 | 2016-09-12 | 16.708 | 85,639 | +27,683 | 0.01% | 1,430,844 |
| 2016-09-13 | 2016-09-09 | 18.052 | 57,956 | -1,786 | 0.01% | 1,046,201 |
| 2016-09-12 | 2016-09-08 | 18.007 | 59,742 | +1,786 | 0.01% | 1,075,765 |
| 2016-09-09 | 2016-09-07 | 18.007 | 57,956 | -893 | 0.01% | 1,043,605 |
| 2016-09-08 | 2016-09-06 | 17.760 | 58,849 | +893 | 0.01% | 1,045,187 |
| 2016-09-07 | 2016-09-05 | 17.626 | 57,956 | -33,129 | 0.01% | 1,021,539 |
| 2016-09-06 | 2016-09-02 | 17.201 | 91,085 | -1,786 | 0.01% | 1,566,715 |
| 2016-09-05 | 2016-09-01 | 17.290 | 92,871 | +33,933 | 0.01% | 1,605,755 |
| 2016-09-01 | 2016-08-30 | 16.932 | 58,938 | +893 | 0.01% | 997,927 |
| 2016-08-31 | 2016-08-29 | 16.932 | 58,045 | -1,786 | 0.01% | 982,807 |
| 2016-08-29 | 2016-08-25 | 16.506 | 59,831 | -893 | 0.01% | 987,587 |
| 2016-08-26 | 2016-08-24 | 16.461 | 60,724 | -38,398 | 0.01% | 999,607 |
| 2016-08-25 | 2016-08-23 | 16.551 | 99,122 | -2,679 | 0.01% | 1,640,576 |
| 2016-08-24 | 2016-08-22 | 16.484 | 101,801 | +3,572 | 0.01% | 1,678,076 |
| 2016-08-23 | 2016-08-19 | 16.573 | 98,229 | +9,823 | 0.01% | 1,627,996 |
| 2016-08-22 | 2016-08-18 | 16.573 | 88,406 | +893 | 0.01% | 1,465,194 |
| 2016-08-19 | 2016-08-17 | 16.573 | 87,513 | +50,900 | 0.01% | 1,450,394 |
| 2016-08-17 | 2016-08-15 | 16.484 | 36,613 | -2,679 | 0.00% | 603,525 |
| 2016-08-16 | 2016-08-12 | 16.126 | 39,292 | -29,468 | 0.00% | 633,605 |
| 2016-08-15 | 2016-08-11 | 16.081 | 68,760 | +4,464 | 0.01% | 1,105,712 |
| 2016-08-10 | 2016-08-08 | 16.170 | 64,296 | +24,111 | 0.01% | 1,039,688 |
| 2016-08-09 | 2016-08-05 | 16.170 | 40,185 | +3,572 | 0.00% | 649,805 |
| 2016-08-08 | 2016-08-04 | 15.924 | 36,613 | -25,004 | 0.00% | 583,024 |
| 2016-08-05 | 2016-08-03 | 15.678 | 61,617 | -49,114 | 0.01% | 966,007 |
| 2016-08-04 | 2016-08-01 | 16.014 | 110,731 | +38,399 | 0.01% | 1,773,197 |
| 2016-08-03 | 2016-07-29 | 15.857 | 72,332 | +14,287 | 0.01% | 1,146,953 |
| 2016-08-01 | 2016-07-28 | 16.081 | 58,045 | +21,432 | 0.01% | 933,407 |
| 2016-07-28 | 2016-07-26 | 15.991 | 36,613 | -61,616 | 0.00% | 585,484 |
| 2016-07-27 | 2016-07-25 | 15.946 | 98,229 | +18,753 | 0.01% | 1,566,396 |
| 2016-07-26 | 2016-07-22 | 15.924 | 79,476 | +42,863 | 0.01% | 1,265,574 |
| 2016-07-25 | 2016-07-21 | 15.924 | 36,613 | -55,365 | 0.00% | 583,024 |
| 2016-07-22 | 2016-07-20 | 15.834 | 91,978 | +55,365 | 0.01% | 1,456,415 |
| 2016-07-21 | 2016-07-19 | 15.879 | 36,613 | -893 | 0.00% | 581,384 |
| 2016-07-20 | 2016-07-18 | 15.879 | 37,506 | +893 | 0.00% | 595,564 |
| 2016-07-19 | 2016-07-15 | 15.812 | 36,613 | -70,546 | 0.00% | 578,924 |
| 2016-07-18 | 2016-07-14 | 15.767 | 107,159 | +69,653 | 0.01% | 1,689,597 |
| 2016-07-15 | 2016-07-13 | 15.812 | 37,506 | -7,144 | 0.00% | 593,044 |
| 2016-07-14 | 2016-07-12 | 15.857 | 44,650 | +8,037 | 0.00% | 708,005 |
| 2016-07-12 | 2016-07-08 | 15.386 | 36,613 | -1,786 | 0.00% | 563,344 |
| 2016-07-11 | 2016-07-07 | 15.386 | 38,399 | -8,407,311 | 0.00% | 590,824 |
| 2016-07-08 | 2016-07-06 | 15.274 | 8,445,710 | +17,860 | 0.85% | 129,003,750 |
| 2016-07-07 | 2016-07-05 | 15.230 | 8,427,850 | -1,674 | 0.85% | 128,353,438 |
| 2016-07-06 | 2016-07-04 | 15.319 | 8,429,524 | -9,823 | 0.85% | 129,134,102 |
| 2016-07-05 | 2016-06-30 | 15.252 | 8,439,347 | +6,259 | 0.85% | 128,717,546 |
| 2016-07-04 | 2016-06-29 | 14.670 | 8,433,088 | -893 | 0.85% | 123,711,402 |
| 2016-06-30 | 2016-06-28 | 14.491 | 8,433,981 | -1,786 | 0.85% | 122,213,363 |
| 2016-06-29 | 2016-06-27 | 14.625 | 8,435,767 | +893 | 0.85% | 123,372,837 |
| 2016-06-28 | 2016-06-24 | 14.558 | 8,434,874 | -1,786 | 0.85% | 122,793,040 |
| 2016-06-27 | 2016-06-23 | 15.051 | 8,436,660 | +7,144 | 0.85% | 126,975,992 |
| 2016-06-24 | 2016-06-22 | 15.162 | 8,429,516 | +1,206 | 0.85% | 127,812,433 |
| 2016-06-23 | 2016-06-21 | 14.983 | 8,428,310 | +53,580 | 0.85% | 126,284,024 |
| 2016-06-21 | 2016-06-17 | 14.558 | 8,374,730 | -44,097 | 0.84% | 121,923,357 |
| 2016-06-20 | 2016-06-16 | 14.672 | 8,418,827 | +16,914 | 0.86% | 123,522,884 |
| 2016-06-17 | 2016-06-15 | 15.377 | 8,401,913 | -3,064,777 | 0.86% | 129,199,549 |
| 2016-06-15 | 2016-06-13 | 15.559 | 11,466,690 | -54,951 | 1.17% | 178,414,561 |
| 2016-06-13 | 2016-06-08 | 15.582 | 11,521,641 | +52,313 | 1.18% | 179,531,654 |
| 2016-06-10 | 2016-06-07 | 15.582 | 11,469,328 | +11,430,643 | 1.17% | 178,716,506 |
| 2016-06-03 | 2016-06-01 | 15.582 | 38,685 | -1,759 | 0.00% | 602,795 |
| 2016-06-02 | 2016-05-31 | 15.605 | 40,444 | +879 | 0.00% | 631,123 |
| 2016-06-01 | 2016-05-30 | 15.377 | 39,565 | +2,638 | 0.00% | 608,407 |
| 2016-05-31 | 2016-05-27 | 15.741 | 36,927 | -17,584 | 0.00% | 581,281 |
| 2016-05-27 | 2016-05-25 | 15.582 | 54,511 | +879 | 0.01% | 849,397 |
| 2016-05-26 | 2016-05-24 | 15.696 | 53,632 | -6,154 | 0.01% | 841,801 |
| 2016-05-25 | 2016-05-23 | 15.787 | 59,786 | +879 | 0.01% | 943,833 |
| 2016-05-23 | 2016-05-19 | 15.923 | 58,907 | -879 | 0.01% | 937,996 |
| 2016-05-20 | 2016-05-18 | 15.992 | 59,786 | +14,067 | 0.01% | 956,073 |
| 2016-05-19 | 2016-05-17 | 16.060 | 45,719 | +879 | 0.00% | 734,239 |
| 2016-05-18 | 2016-05-16 | 16.105 | 44,840 | +5,275 | 0.00% | 722,163 |
| 2016-05-16 | 2016-05-12 | 16.356 | 39,565 | +880 | 0.00% | 647,107 |
| 2016-05-12 | 2016-05-10 | 16.606 | 38,685 | -880 | 0.00% | 642,394 |
| 2016-05-11 | 2016-05-09 | 16.765 | 39,565 | +880 | 0.00% | 663,307 |
| 2016-05-10 | 2016-05-06 | 16.720 | 38,685 | +1,758 | 0.00% | 646,794 |
| 2016-05-09 | 2016-05-05 | 16.765 | 36,927 | -1,758 | 0.00% | 619,081 |
| 2016-05-06 | 2016-05-04 | 16.765 | 38,685 | -1,759 | 0.00% | 648,554 |
| 2016-05-05 | 2016-05-03 | 16.856 | 40,444 | -879 | 0.00% | 681,724 |
| 2016-05-04 | 2016-04-29 | 16.833 | 41,323 | -7,913 | 0.00% | 695,600 |
| 2016-05-03 | 2016-04-28 | 17.106 | 49,236 | -879 | 0.01% | 842,242 |
| 2016-04-29 | 2016-04-27 | 16.947 | 50,115 | +2,638 | 0.01% | 849,298 |
| 2016-04-28 | 2016-04-26 | 16.992 | 47,477 | +3,424 | 0.00% | 806,752 |
| 2016-04-26 | 2016-04-22 | 17.493 | 44,053 | -1,758 | 0.00% | 770,616 |
| 2016-04-25 | 2016-04-21 | 17.675 | 45,811 | -879 | 0.00% | 809,705 |
| 2016-04-22 | 2016-04-20 | 17.675 | 46,690 | -3,517 | 0.00% | 825,241 |
| 2016-04-21 | 2016-04-19 | 17.880 | 50,207 | -14,067 | 0.01% | 897,683 |
| 2016-04-20 | 2016-04-18 | 17.698 | 64,274 | +879 | 0.01% | 1,137,499 |
| 2016-04-19 | 2016-04-15 | 18.153 | 63,395 | -3,517 | 0.01% | 1,150,785 |
| 2016-04-18 | 2016-04-14 | 17.971 | 66,912 | +28,227 | 0.01% | 1,202,451 |
| 2016-04-15 | 2016-04-13 | 18.039 | 38,685 | -880 | 0.00% | 697,834 |
| 2016-04-14 | 2016-04-12 | 17.607 | 39,565 | -879 | 0.00% | 696,608 |
| 2016-04-13 | 2016-04-11 | 17.584 | 40,444 | +879 | 0.00% | 711,164 |
| 2016-04-11 | 2016-04-07 | 17.470 | 39,565 | -4,396 | 0.00% | 691,208 |
| 2016-04-07 | 2016-04-05 | 17.402 | 43,961 | +3,517 | 0.00% | 765,006 |
| 2016-04-06 | 2016-04-01 | 17.698 | 40,444 | -356,960 | 0.00% | 715,764 |
| 2016-04-05 | 2016-03-31 | 17.447 | 397,404 | +4,396 | 0.04% | 6,933,679 |
| 2016-04-01 | 2016-03-30 | 17.971 | 393,008 | +351,685 | 0.04% | 7,062,600 |
| 2016-03-31 | 2016-03-29 | 18.494 | 41,323 | +1,758 | 0.00% | 764,220 |
| 2016-03-30 | 2016-03-24 | 18.926 | 39,565 | -1,758 | 0.00% | 748,808 |
| 2016-03-29 | 2016-03-23 | 19.608 | 41,323 | -72,095 | 0.00% | 810,280 |
| 2016-03-24 | 2016-03-22 | 19.472 | 113,418 | -8,197,431 | 0.01% | 2,208,472 |
| 2016-03-23 | 2016-03-21 | 19.768 | 8,310,849 | +958,672 | 0.85% | 164,286,278 |
| 2016-03-22 | 2016-03-18 | 19.768 | 7,352,177 | -941,506 | 0.75% | 145,335,548 |
| 2016-03-21 | 2016-03-17 | 19.313 | 8,293,683 | +86,163 | 0.85% | 160,173,713 |
| 2016-03-17 | 2016-03-15 | 18.835 | 8,207,520 | -147,948 | 0.84% | 154,588,936 |
| 2016-03-16 | 2016-03-14 | 19.608 | 8,355,468 | +26,376 | 0.85% | 163,837,823 |
| 2016-03-15 | 2016-03-11 | 19.426 | 8,329,092 | +5,735,521 | 0.85% | 161,804,893 |
| 2016-03-14 | 2016-03-10 | 18.608 | 2,593,571 | -1,132,912 | 0.26% | 48,260,028 |
| 2016-03-11 | 2016-03-09 | 18.903 | 3,726,483 | +1,132,912 | 0.38% | 70,442,748 |
| 2016-03-10 | 2016-03-08 | 19.631 | 2,593,571 | -351,685 | 0.26% | 50,914,919 |
| 2016-03-09 | 2016-03-07 | 19.426 | 2,945,256 | +847,563 | 0.30% | 57,215,941 |
| 2016-03-08 | 2016-03-04 | 18.585 | 2,097,693 | +560,716 | 0.21% | 38,985,231 |
| 2016-03-07 | 2016-03-03 | 18.653 | 1,536,977 | +30,772 | 0.16% | 28,669,317 |
| 2016-03-04 | 2016-03-02 | 18.676 | 1,506,205 | +826,952 | 0.15% | 28,129,588 |
| 2016-03-03 | 2016-03-01 | 18.039 | 679,253 | +10,551 | 0.07% | 12,252,956 |
| 2016-03-02 | 2016-02-29 | 17.288 | 668,702 | +7,139 | 0.07% | 11,560,652 |
| 2016-03-01 | 2016-02-26 | 17.698 | 661,563 | -62,425 | 0.07% | 11,708,114 |
| 2016-02-29 | 2016-02-25 | 16.970 | 723,988 | -21,980 | 0.07% | 12,285,881 |
| 2016-02-26 | 2016-02-24 | 17.698 | 745,968 | +596,502 | 0.08% | 13,201,884 |
| 2016-02-25 | 2016-02-23 | 17.447 | 149,466 | -6,500,626 | 0.02% | 2,607,798 |
| 2016-02-24 | 2016-02-22 | 17.311 | 6,650,092 | -1,138,971 | 0.68% | 115,119,377 |
| 2016-02-23 | 2016-02-19 | 17.402 | 7,789,063 | +23,739 | 0.79% | 135,544,773 |
| 2016-02-22 | 2016-02-18 | 17.152 | 7,765,324 | +15,826 | 0.79% | 133,188,598 |
| 2016-02-19 | 2016-02-17 | 16.560 | 7,749,498 | +3,516 | 0.79% | 128,333,805 |
| 2016-02-18 | 2016-02-16 | 15.764 | 7,745,982 | +7,379,350 | 0.79% | 122,108,484 |
| 2016-02-17 | 2016-02-15 | 15.241 | 366,632 | +218,924 | 0.04% | 5,587,806 |
| 2016-02-16 | 2016-02-12 | 15.400 | 147,708 | -3,367,382 | 0.02% | 2,274,725 |
| 2016-02-15 | 2016-02-11 | 15.992 | 3,515,090 | -3,782,769 | 0.36% | 56,211,852 |
| 2016-02-12 | 2016-02-05 | 16.651 | 7,297,859 | +14,068 | 0.74% | 121,518,576 |
| 2016-02-11 | 2016-02-04 | 16.492 | 7,283,791 | +7,033 | 0.74% | 120,124,503 |
| 2016-02-05 | 2016-02-03 | 16.219 | 7,276,758 | +17,585 | 0.74% | 118,022,167 |
| 2016-02-04 | 2016-02-02 | 16.492 | 7,259,173 | +14,067 | 0.74% | 119,718,502 |
| 2016-02-03 | 2016-02-01 | 16.378 | 7,245,106 | +17,584 | 0.74% | 118,662,464 |
| 2016-02-02 | 2016-01-29 | 16.310 | 7,227,522 | -66,820 | 0.74% | 117,881,241 |
| 2016-02-01 | 2016-01-28 | 15.969 | 7,294,342 | +17,584 | 0.74% | 116,482,144 |
| 2016-01-29 | 2016-01-27 | 15.855 | 7,276,758 | +29,014 | 0.74% | 115,373,703 |
| 2016-01-28 | 2016-01-26 | 15.719 | 7,247,744 | +14,068 | 0.74% | 113,924,469 |
| 2016-01-27 | 2016-01-25 | 16.151 | 7,233,676 | +84,404 | 0.74% | 116,829,770 |
| 2016-01-26 | 2016-01-22 | 16.174 | 7,149,272 | -123,969 | 0.73% | 115,629,206 |
| 2016-01-25 | 2016-01-21 | 15.355 | 7,273,241 | -1,758 | 0.74% | 111,678,063 |
| 2016-01-22 | 2016-01-20 | 15.355 | 7,274,999 | +14,946 | 0.74% | 111,705,057 |
| 2016-01-21 | 2016-01-19 | 15.946 | 7,260,053 | +16,705 | 0.74% | 115,769,440 |
| 2016-01-20 | 2016-01-18 | 15.013 | 7,243,348 | +13,189 | 0.74% | 108,747,532 |
| 2016-01-19 | 2016-01-15 | 14.831 | 7,230,159 | +5,275 | 0.74% | 107,233,768 |
| 2016-01-18 | 2016-01-14 | 15.355 | 7,224,884 | -4,396 | 0.74% | 110,935,558 |
| 2016-01-15 | 2016-01-13 | 15.400 | 7,229,280 | -21,183 | 0.74% | 111,331,955 |
| 2016-01-14 | 2016-01-12 | 15.377 | 7,250,463 | -21,980 | 0.74% | 111,493,246 |
| 2016-01-13 | 2016-01-11 | 15.241 | 7,272,443 | -19,782 | 0.74% | 110,838,656 |
| 2016-01-11 | 2016-01-07 | 16.083 | 7,292,225 | -146,289 | 0.74% | 117,277,742 |
| 2016-01-07 | 2016-01-05 | 16.970 | 7,438,514 | +16,280 | 0.76% | 126,229,579 |
| 2016-01-06 | 2016-01-04 | 16.606 | 7,422,234 | -592,406 | 0.76% | 123,251,900 |
| 2016-01-05 | 2015-12-31 | 17.561 | 8,014,640 | +29,649 | 0.82% | 140,746,447 |
| 2016-01-04 | 2015-12-29 | 17.698 | 7,984,991 | +609,507 | 0.81% | 141,315,614 |
| 2015-12-30 | 2015-12-28 | 17.607 | 7,375,484 | -89,771 | 0.75% | 129,857,670 |
| 2015-12-29 | 2015-12-24 | 17.516 | 7,465,255 | +33,410 | 0.76% | 130,758,971 |
| 2015-12-28 | 2015-12-22 | 17.584 | 7,431,845 | +36,927 | 0.76% | 130,680,943 |
| 2015-12-23 | 2015-12-21 | 17.493 | 7,394,918 | +30,864 | 0.75% | 129,358,754 |
| 2015-12-22 | 2015-12-18 | 17.243 | 7,364,054 | -82,646 | 0.75% | 126,976,190 |
| 2015-12-21 | 2015-12-17 | 17.538 | 7,446,700 | +46,851 | 0.76% | 130,603,362 |
| 2015-12-18 | 2015-12-16 | 16.833 | 7,399,849 | +53,379 | 0.75% | 124,563,470 |
| 2015-12-17 | 2015-12-15 | 16.492 | 7,346,470 | +9,671 | 0.75% | 121,158,207 |
| 2015-12-16 | 2015-12-14 | 16.128 | 7,336,799 | +14,068 | 0.75% | 118,328,396 |
| 2015-12-15 | 2015-12-11 | 16.014 | 7,322,731 | -65,062 | 0.75% | 117,268,633 |
| 2015-12-14 | 2015-12-10 | 16.515 | 7,387,793 | +31,652 | 0.75% | 122,007,762 |
| 2015-12-11 | 2015-12-09 | 16.674 | 7,356,141 | +9,671 | 0.75% | 122,656,380 |
| 2015-12-10 | 2015-12-08 | 16.606 | 7,346,470 | -40,444 | 0.75% | 121,993,781 |
| 2015-12-09 | 2015-12-07 | 16.788 | 7,386,914 | +20,222 | 0.75% | 124,009,663 |
| 2015-12-08 | 2015-12-04 | 16.720 | 7,366,692 | +21,980 | 0.75% | 123,167,457 |
| 2015-12-07 | 2015-12-03 | 16.697 | 7,344,712 | +17,585 | 0.75% | 122,632,887 |
| 2015-12-04 | 2015-12-02 | 16.378 | 7,327,127 | -17,585 | 0.75% | 120,005,828 |
| 2015-12-03 | 2015-12-01 | 16.401 | 7,344,712 | +21,981 | 0.75% | 120,460,915 |
| 2015-12-02 | 2015-11-30 | 15.855 | 7,322,731 | +69,729 | 0.75% | 116,102,609 |
| 2015-12-01 | 2015-11-27 | 15.537 | 7,253,002 | -55,391 | 0.74% | 112,687,209 |
| 2015-11-30 | 2015-11-26 | 15.810 | 7,308,393 | +77,371 | 0.74% | 115,542,782 |
| 2015-11-27 | 2015-11-25 | 15.923 | 7,231,022 | -207,493 | 0.74% | 115,142,020 |
| 2015-11-26 | 2015-11-24 | 15.923 | 7,438,515 | -211,898 | 0.76% | 118,446,002 |
| 2015-11-25 | 2015-11-23 | 15.992 | 7,650,413 | +340,262 | 0.78% | 122,342,212 |
| 2015-11-24 | 2015-11-20 | 15.810 | 7,310,151 | +7,202,887 | 0.74% | 115,570,575 |
| 2015-11-23 | 2015-11-19 | 15.332 | 107,264 | -47,477 | 0.01% | 1,644,561 |
| 2015-11-20 | 2015-11-18 | 15.332 | 154,741 | +17,584 | 0.02% | 2,372,474 |
| 2015-11-19 | 2015-11-17 | 15.150 | 137,157 | +13,188 | 0.01% | 2,077,918 |
| 2015-11-18 | 2015-11-16 | 14.922 | 123,969 | +18,463 | 0.01% | 1,849,920 |
| 2015-11-13 | 2015-11-11 | 15.332 | 105,506 | -31,651 | 0.01% | 1,617,608 |
| 2015-11-12 | 2015-11-10 | 15.195 | 137,157 | +16,705 | 0.01% | 2,084,158 |
| 2015-11-11 | 2015-11-09 | 15.400 | 120,452 | +14,067 | 0.01% | 1,854,978 |
| 2015-11-10 | 2015-11-06 | 15.559 | 106,385 | -56,269 | 0.01% | 1,655,284 |
| 2015-11-09 | 2015-11-05 | 15.559 | 162,654 | +18,463 | 0.02% | 2,530,795 |
| 2015-11-06 | 2015-11-04 | 15.605 | 144,191 | +15,826 | 0.01% | 2,250,082 |
| 2015-11-05 | 2015-11-03 | 15.173 | 128,365 | +14,067 | 0.01% | 1,947,640 |
| 2015-11-04 | 2015-11-02 | 14.968 | 114,298 | +9,672 | 0.01% | 1,710,806 |
| 2015-11-03 | 2015-10-30 | 14.968 | 104,626 | -69,458 | 0.01% | 1,566,036 |
| 2015-11-02 | 2015-10-29 | 14.968 | 174,084 | +9,671 | 0.02% | 2,605,679 |
| 2015-10-30 | 2015-10-28 | 14.877 | 164,413 | +8,792 | 0.02% | 2,445,964 |
| 2015-10-29 | 2015-10-27 | 15.150 | 155,621 | +15,826 | 0.02% | 2,357,646 |
| 2015-10-28 | 2015-10-26 | 15.104 | 139,795 | +24,618 | 0.01% | 2,111,523 |
| 2015-10-27 | 2015-10-23 | 15.013 | 115,177 | +8,792 | 0.01% | 1,729,202 |
| 2015-10-23 | 2015-10-20 | 14.695 | 106,385 | -867,782 | 0.01% | 1,563,324 |
| 2015-10-22 | 2015-10-19 | 14.740 | 974,167 | +31,651 | 0.10% | 14,359,673 |
| 2015-10-20 | 2015-10-16 | 14.877 | 942,516 | +16,705 | 0.10% | 14,021,762 |
| 2015-10-19 | 2015-10-15 | 14.740 | 925,811 | +889,763 | 0.09% | 13,646,883 |
| 2015-10-16 | 2015-10-14 | 14.490 | 36,048 | -11,869,369 | 0.00% | 522,344 |
| 2015-10-15 | 2015-10-13 | 14.558 | 11,905,417 | +11,869,369 | 1.21% | 173,324,800 |
| 2015-10-13 | 2015-10-09 | 14.536 | 36,048 | -40,420 | 0.00% | 523,984 |
| 2015-10-12 | 2015-10-08 | 14.422 | 76,468 | +38,246 | 0.01% | 1,102,821 |
| 2015-10-09 | 2015-10-07 | 13.990 | 38,222 | +29,893 | 0.00% | 534,718 |
| 2015-10-08 | 2015-10-06 | 13.808 | 8,329 | -57,674 | 0.00% | 115,005 |
| 2015-10-07 | 2015-10-05 | 14.058 | 66,003 | +1,759 | 0.01% | 927,872 |
| 2015-10-06 | 2015-10-02 | 14.240 | 64,244 | -34,290 | 0.01% | 914,836 |
| 2015-10-05 | 2015-09-30 | 13.990 | 98,534 | +65,062 | 0.01% | 1,378,470 |
| 2015-10-02 | 2015-09-29 | 13.831 | 33,472 | -7,913 | 0.00% | 462,936 |
| 2015-09-30 | 2015-09-25 | 14.672 | 41,385 | +4,396 | 0.00% | 607,210 |
| 2015-09-29 | 2015-09-24 | 14.399 | 36,989 | +941 | 0.00% | 532,614 |
| 2015-09-25 | 2015-09-23 | 14.286 | 36,048 | -7,913 | 0.00% | 514,964 |
| 2015-09-24 | 2015-09-22 | 14.922 | 43,961 | +7,913 | 0.00% | 656,006 |
| 2015-09-23 | 2015-09-21 | 14.695 | 36,048 | -71,216 | 0.00% | 529,724 |
| 2015-09-22 | 2015-09-18 | 14.718 | 107,264 | +20,222 | 0.01% | 1,578,681 |
| 2015-09-21 | 2015-09-17 | 14.877 | 87,042 | +10,551 | 0.01% | 1,294,919 |
| 2015-09-18 | 2015-09-16 | 14.718 | 76,491 | +25,497 | 0.01% | 1,125,773 |
| 2015-09-17 | 2015-09-15 | 14.558 | 50,994 | +14,946 | 0.01% | 742,395 |
| 2015-09-16 | 2015-09-14 | 14.672 | 36,048 | -77,370 | 0.00% | 528,904 |
| 2015-09-15 | 2015-09-11 | 14.672 | 113,418 | +9,671 | 0.01% | 1,664,094 |
| 2015-09-14 | 2015-09-10 | 14.490 | 103,747 | +26,376 | 0.01% | 1,503,319 |
| 2015-09-11 | 2015-09-09 | 14.558 | 77,371 | +9,672 | 0.01% | 1,126,404 |
| 2015-09-10 | 2015-09-08 | 14.217 | 67,699 | +4,396 | 0.01% | 962,495 |
| 2015-09-09 | 2015-09-07 | 13.489 | 63,303 | -880 | 0.01% | 853,916 |
| 2015-09-08 | 2015-09-04 | 12.898 | 64,183 | +8,793 | 0.01% | 827,826 |
| 2015-09-07 | 2015-09-02 | 13.489 | 55,390 | +7,913 | 0.01% | 747,175 |
| 2015-09-04 | 2015-09-01 | 13.194 | 47,477 | -101,989 | 0.00% | 626,394 |
| 2015-09-02 | 2015-08-31 | 13.558 | 149,466 | +68,578 | 0.02% | 2,026,398 |
| 2015-09-01 | 2015-08-28 | 14.035 | 80,888 | -34,289 | 0.01% | 1,135,286 |
| 2015-08-31 | 2015-08-27 | 13.785 | 115,177 | +36,048 | 0.01% | 1,587,722 |
| 2015-08-28 | 2015-08-26 | 12.511 | 79,129 | +1,758 | 0.01% | 989,998 |
| 2015-08-27 | 2015-08-25 | 12.830 | 77,371 | +25,497 | 0.01% | 992,644 |
| 2015-08-26 | 2015-08-24 | 13.194 | 51,874 | +11,430 | 0.01% | 684,406 |
| 2015-08-25 | 2015-08-21 | 13.785 | 40,444 | -3,517 | 0.00% | 557,523 |
| 2015-08-24 | 2015-08-20 | 14.445 | 43,961 | +7,913 | 0.00% | 635,005 |
| 2015-08-21 | 2015-08-19 | 14.854 | 36,048 | -879 | 0.00% | 535,464 |
| 2015-08-20 | 2015-08-18 | 14.763 | 36,927 | -65,062 | 0.00% | 545,161 |
| 2015-08-19 | 2015-08-17 | 15.218 | 101,989 | +18,464 | 0.01% | 1,552,085 |
| 2015-08-18 | 2015-08-14 | 15.355 | 83,525 | -7,034 | 0.01% | 1,282,497 |
| 2015-08-17 | 2015-08-13 | 15.400 | 90,559 | +27,256 | 0.01% | 1,394,622 |
| 2015-08-14 | 2015-08-12 | 15.332 | 63,303 | +11,429 | 0.01% | 970,555 |
| 2015-08-13 | 2015-08-11 | 15.810 | 51,874 | +15,826 | 0.01% | 820,107 |
| 2015-08-11 | 2015-08-07 | 15.650 | 36,048 | -879 | 0.00% | 564,164 |
| 2015-08-07 | 2015-08-05 | 15.741 | 36,927 | -1,758 | 0.00% | 581,281 |
| 2015-08-06 | 2015-08-04 | 15.605 | 38,685 | -148,957 | 0.00% | 603,675 |
| 2015-08-05 | 2015-08-03 | 15.605 | 187,642 | +116,426 | 0.02% | 2,928,130 |
| 2015-08-04 | 2015-07-31 | 15.582 | 71,216 | +7,033 | 0.01% | 1,109,697 |
| 2015-08-03 | 2015-07-30 | 15.582 | 64,183 | +21,981 | 0.01% | 1,000,108 |
| 2015-07-30 | 2015-07-28 | 15.400 | 42,202 | +6,154 | 0.00% | 649,917 |
| 2015-07-27 | 2015-07-23 | 16.833 | 36,048 | -124,466 | 0.00% | 606,805 |
| 2015-07-24 | 2015-07-22 | 16.720 | 160,514 | -1,758 | 0.02% | 2,683,715 |
| 2015-07-23 | 2015-07-21 | 17.220 | 162,272 | +1,758 | 0.02% | 2,794,316 |
| 2015-07-22 | 2015-07-20 | 16.833 | 160,514 | -21,980 | 0.02% | 2,701,971 |
| 2015-07-21 | 2015-07-17 | 16.879 | 182,494 | -131,882 | 0.02% | 3,080,269 |
| 2015-07-20 | 2015-07-16 | 16.606 | 314,376 | -152,104 | 0.03% | 5,220,455 |
| 2015-07-17 | 2015-07-15 | 15.741 | 466,480 | -22,859 | 0.05% | 7,343,029 |
| 2015-07-16 | 2015-07-14 | 16.014 | 489,339 | +60,665 | 0.05% | 7,836,436 |
| 2015-07-15 | 2015-07-13 | 15.832 | 428,674 | +9,672 | 0.04% | 6,786,916 |
| 2015-07-14 | 2015-07-10 | 16.515 | 419,002 | -344,652 | 0.04% | 6,919,725 |
| 2015-07-13 | 2015-07-09 | 15.878 | 763,654 | +11,430 | 0.08% | 12,125,179 |
| 2015-07-10 | 2015-07-08 | 13.148 | 752,224 | +30,391 | 0.08% | 9,890,338 |
| 2015-07-09 | 2015-07-07 | 14.240 | 721,833 | +69,457 | 0.07% | 10,278,913 |
| 2015-07-08 | 2015-07-06 | 14.718 | 652,376 | +80,009 | 0.07% | 9,601,484 |
| 2015-07-07 | 2015-07-03 | 15.992 | 572,367 | -140,317 | 0.06% | 9,153,054 |
| 2015-07-06 | 2015-07-02 | 17.152 | 712,684 | +669,272 | 0.07% | 12,223,750 |
| 2015-07-03 | 2015-06-30 | 17.789 | 43,412 | +9,562 | 0.00% | 772,241 |
| 2015-07-02 | 2015-06-29 | 17.083 | 33,850 | -21,101 | 0.00% | 578,275 |
| 2015-06-30 | 2015-06-26 | 17.811 | 54,951 | -879 | 0.01% | 978,754 |
| 2015-06-29 | 2015-06-25 | 18.380 | 55,830 | +6,154 | 0.01% | 1,026,160 |
| 2015-06-25 | 2015-06-23 | 18.266 | 49,676 | -3,516 | 0.01% | 907,399 |
| 2015-06-24 | 2015-06-22 | 17.789 | 53,192 | -880 | 0.01% | 946,214 |
| 2015-06-23 | 2015-06-19 | 18.062 | 54,072 | +16,705 | 0.01% | 976,628 |
| 2015-06-19 | 2015-06-17 | 17.880 | 37,367 | -274,314 | 0.00% | 668,108 |
| 2015-06-18 | 2015-06-16 | 17.880 | 311,681 | +276,952 | 0.03% | 5,572,743 |
| 2015-06-17 | 2015-06-15 | 18.130 | 34,729 | -23,739 | 0.00% | 629,632 |
| 2015-06-16 | 2015-06-12 | 18.494 | 58,468 | -1,758 | 0.01% | 1,081,297 |
| 2015-06-15 | 2015-06-11 | 17.470 | 60,226 | +25,497 | 0.01% | 1,052,159 |
| 2015-06-12 | 2015-06-10 | 17.652 | 34,729 | -58,028 | 0.00% | 613,042 |
| 2015-06-11 | 2015-06-09 | 17.880 | 92,757 | -207,494 | 0.01% | 1,658,461 |
| 2015-06-10 | 2015-06-08 | 18.767 | 300,251 | -2,638 | 0.03% | 5,634,748 |
| 2015-06-09 | 2015-06-05 | 18.767 | 302,889 | +36,488 | 0.03% | 5,684,255 |
| 2015-06-04 | 2015-06-02 | 19.154 | 266,401 | +74,601 | 0.03% | 5,102,512 |
| 2015-06-03 | 2015-06-01 | 19.290 | 191,800 | +105,945 | 0.02% | 3,699,820 |
| 2015-06-02 | 2015-05-29 | 18.653 | 85,855 | -344,651 | 0.01% | 1,601,458 |
| 2015-06-01 | 2015-05-28 | 19.381 | 430,506 | +280,469 | 0.04% | 8,343,628 |
| 2015-05-29 | 2015-05-27 | 20.177 | 150,037 | -10,551 | 0.02% | 3,027,318 |
| 2015-05-28 | 2015-05-26 | 20.291 | 160,588 | +1,759 | 0.02% | 3,258,473 |
| 2015-05-27 | 2015-05-22 | 19.927 | 158,829 | -880 | 0.02% | 3,164,973 |
| 2015-05-26 | 2015-05-21 | 20.018 | 159,709 | +6,155 | 0.02% | 3,197,041 |
| 2015-05-22 | 2015-05-20 | 20.405 | 153,554 | +2,638 | 0.02% | 3,133,211 |
| 2015-05-21 | 2015-05-19 | 19.859 | 150,916 | -21,981 | 0.02% | 2,996,992 |
| 2015-05-20 | 2015-05-18 | 19.540 | 172,897 | +5,276 | 0.02% | 3,378,444 |
| 2015-05-19 | 2015-05-15 | 19.881 | 167,621 | +4,396 | 0.02% | 3,332,545 |
| 2015-05-15 | 2015-05-13 | 20.427 | 163,225 | +26,507 | 0.02% | 3,334,257 |
| 2015-05-14 | 2015-05-12 | 20.018 | 136,718 | -14,946 | 0.01% | 2,736,809 |
| 2015-05-13 | 2015-05-11 | 21.292 | 151,664 | +1,758 | 0.02% | 3,229,197 |
| 2015-05-12 | 2015-05-08 | 21.201 | 149,906 | +879 | 0.02% | 3,178,126 |
| 2015-05-11 | 2015-05-07 | 20.086 | 149,027 | -82,646 | 0.02% | 2,993,380 |
| 2015-05-08 | 2015-05-06 | 20.632 | 231,673 | +156,100 | 0.02% | 4,779,900 |
| 2015-05-07 | 2015-05-05 | 22.679 | 75,573 | +31,332 | 0.01% | 1,713,949 |
| 2015-05-06 | 2015-05-04 | 23.476 | 44,241 | -92,477 | 0.00% | 1,038,582 |
| 2015-05-05 | 2015-04-30 | 20.746 | 136,718 | +100,670 | 0.01% | 2,836,329 |
| 2015-05-04 | 2015-04-29 | 18.380 | 36,048 | -330,424 | 0.00% | 662,565 |
| 2015-04-30 | 2015-04-28 | 18.403 | 366,472 | +285,744 | 0.04% | 6,744,122 |
| 2015-04-29 | 2015-04-27 | 18.426 | 80,728 | +38,246 | 0.01% | 1,487,460 |
| 2015-04-28 | 2015-04-24 | 17.652 | 42,482 | +41,323 | 0.00% | 749,899 |
| 2015-04-27 | 2015-04-23 | 17.652 | 1,159 | -20,222 | 0.00% | 20,459 |
| 2015-04-24 | 2015-04-22 | 17.265 | 21,381 | -39,565 | 0.00% | 369,153 |
| 2015-04-23 | 2015-04-21 | 17.174 | 60,946 | -21,980 | 0.01% | 1,046,715 |
| 2015-04-22 | 2015-04-20 | 16.924 | 82,926 | +15,826 | 0.01% | 1,403,459 |
| 2015-04-21 | 2015-04-17 | 18.130 | 67,100 | +23,739 | 0.01% | 1,216,514 |
| 2015-04-20 | 2015-04-16 | 18.608 | 43,361 | -109,612 | 0.00% | 806,842 |
| 2015-04-17 | 2015-04-15 | 18.562 | 152,973 | +114,444 | 0.02% | 2,839,495 |
| 2015-04-16 | 2015-04-14 | 18.744 | 38,529 | -90,559 | 0.00% | 722,189 |
| 2015-04-15 | 2015-04-13 | 18.630 | 129,088 | +87,042 | 0.01% | 2,404,949 |
| 2015-04-14 | 2015-04-10 | 16.879 | 42,046 | +5,275 | 0.00% | 709,684 |
| 2015-04-13 | 2015-04-09 | 16.378 | 36,771 | -219,864 | 0.00% | 602,246 |
| 2015-04-10 | 2015-04-08 | 15.628 | 256,635 | -398,283 | 0.03% | 4,010,594 |
| 2015-04-09 | 2015-04-02 | 14.900 | 654,918 | +2,466 | 0.07% | 9,758,079 |
| 2015-04-08 | 2015-04-01 | 14.013 | 652,452 | -33,410 | 0.07% | 9,142,509 |
| 2015-04-02 | 2015-03-31 | 12.739 | 685,862 | +65,061 | 0.07% | 8,736,971 |
| 2015-04-01 | 2015-03-30 | 13.057 | 620,801 | -123,089 | 0.06% | 8,105,885 |
| 2015-03-31 | 2015-03-27 | 12.534 | 743,890 | +127,562 | 0.08% | 9,323,875 |
| 2015-03-30 | 2015-03-26 | 11.988 | 616,328 | -220,682 | 0.06% | 7,388,540 |
| 2015-03-27 | 2015-03-25 | 12.147 | 837,010 | -296,073 | 0.08% | 10,167,356 |
| 2015-03-26 | 2015-03-24 | 12.284 | 1,133,083 | +276,072 | 0.11% | 13,918,473 |
| 2015-03-25 | 2015-03-23 | 11.874 | 857,011 | +21,101 | 0.09% | 10,176,373 |
| 2015-03-24 | 2015-03-20 | 11.670 | 835,910 | +18,464 | 0.08% | 9,754,680 |
| 2015-03-23 | 2015-03-19 | 11.624 | 817,446 | +27,913 | 0.08% | 9,502,023 |
| 2015-03-20 | 2015-03-18 | 11.692 | 789,533 | +9,671 | 0.08% | 9,231,442 |
| 2015-03-19 | 2015-03-17 | 11.920 | 779,862 | +880 | 0.08% | 9,295,766 |
| 2015-03-18 | 2015-03-16 | 11.920 | 778,982 | -101,989 | 0.08% | 9,285,276 |
| 2015-03-17 | 2015-03-13 | 12.147 | 880,971 | -15,826 | 0.09% | 10,701,360 |
| 2015-03-16 | 2015-03-12 | 12.375 | 896,797 | +163,534 | 0.09% | 11,097,603 |
| 2015-03-13 | 2015-03-11 | 12.693 | 733,263 | +65,941 | 0.07% | 9,307,437 |
| 2015-03-12 | 2015-03-10 | 13.034 | 667,322 | +21,980 | 0.07% | 8,698,136 |
| 2015-03-11 | 2015-03-09 | 13.831 | 645,342 | +7,034 | 0.07% | 8,925,440 |
| 2015-03-10 | 2015-03-06 | 13.944 | 638,308 | -141,554 | 0.06% | 8,900,756 |
| 2015-03-09 | 2015-03-05 | 14.172 | 779,862 | +167,930 | 0.08% | 11,052,027 |
| 2015-03-06 | 2015-03-04 | 14.195 | 611,932 | +4,396 | 0.06% | 8,686,081 |
| 2015-03-05 | 2015-03-03 | 14.308 | 607,536 | -430,796 | 0.06% | 8,692,782 |
| 2015-03-04 | 2015-03-02 | 14.445 | 1,038,332 | +2,637 | 0.11% | 14,998,440 |
| 2015-03-03 | 2015-02-27 | 14.581 | 1,035,695 | +5,275 | 0.10% | 15,101,707 |
| 2015-03-02 | 2015-02-26 | 14.490 | 1,030,420 | -116,056 | 0.10% | 14,931,032 |
| 2015-02-27 | 2015-02-25 | 14.649 | 1,146,476 | +7,034 | 0.12% | 16,795,269 |
| 2015-02-26 | 2015-02-24 | 14.490 | 1,139,442 | -4,396 | 0.12% | 16,510,787 |
| 2015-02-25 | 2015-02-23 | 15.059 | 1,143,838 | +20,222 | 0.12% | 17,224,976 |
| 2015-02-24 | 2015-02-18 | 15.673 | 1,123,616 | +19,343 | 0.11% | 17,610,564 |
| 2015-02-23 | 2015-02-16 | 15.332 | 1,104,273 | +14,067 | 0.11% | 16,930,605 |
| 2015-02-17 | 2015-02-13 | 15.309 | 1,090,206 | +10,551 | 0.11% | 16,690,131 |
| 2015-02-16 | 2015-02-12 | 14.922 | 1,079,655 | +5,275 | 0.11% | 16,111,091 |
| 2015-02-13 | 2015-02-11 | 14.763 | 1,074,380 | -3,517 | 0.11% | 15,861,298 |
| 2015-02-12 | 2015-02-10 | 14.422 | 1,077,897 | -3,517 | 0.11% | 15,545,427 |
| 2015-02-10 | 2015-02-06 | 14.718 | 1,081,414 | -9,671 | 0.11% | 15,915,944 |
| 2015-02-09 | 2015-02-05 | 14.695 | 1,091,085 | -107,264 | 0.11% | 16,033,459 |
| 2015-02-06 | 2015-02-04 | 15.195 | 1,198,349 | -26,376 | 0.12% | 18,209,411 |
| 2015-02-04 | 2015-02-02 | 15.082 | 1,224,725 | -41,323 | 0.12% | 18,470,907 |
| 2015-02-03 | 2015-01-30 | 15.696 | 1,266,048 | +16,705 | 0.13% | 19,871,717 |
| 2015-02-02 | 2015-01-29 | 15.628 | 1,249,343 | +25,497 | 0.13% | 19,524,258 |
| 2015-01-30 | 2015-01-28 | 15.696 | 1,223,846 | -60,344 | 0.12% | 19,209,320 |
| 2015-01-29 | 2015-01-27 | 15.764 | 1,284,190 | +14,947 | 0.13% | 20,244,108 |
| 2015-01-28 | 2015-01-26 | 16.105 | 1,269,243 | +40,121 | 0.13% | 20,441,566 |
| 2015-01-27 | 2015-01-23 | 16.105 | 1,229,122 | -2,637 | 0.12% | 19,795,404 |
| 2015-01-26 | 2015-01-22 | 16.128 | 1,231,759 | -7,913 | 0.12% | 19,865,893 |
| 2015-01-23 | 2015-01-21 | 16.196 | 1,239,672 | +15,826 | 0.13% | 20,078,114 |
| 2015-01-22 | 2015-01-20 | 15.377 | 1,223,846 | -15,826 | 0.12% | 18,819,565 |
| 2015-01-21 | 2015-01-19 | 15.104 | 1,239,672 | -116,056 | 0.13% | 18,724,533 |
| 2015-01-20 | 2015-01-16 | 15.901 | 1,355,728 | -134,990 | 0.14% | 21,556,878 |
| 2015-01-19 | 2015-01-15 | 16.174 | 1,490,718 | +879 | 0.15% | 24,110,222 |
| 2015-01-16 | 2015-01-14 | 16.287 | 1,489,839 | -27,255 | 0.15% | 24,265,457 |
| 2015-01-15 | 2015-01-13 | 16.356 | 1,517,094 | -880 | 0.15% | 24,812,899 |
| 2015-01-14 | 2015-01-12 | 16.469 | 1,517,974 | +34,942 | 0.15% | 24,999,943 |
| 2015-01-13 | 2015-01-09 | 16.947 | 1,483,032 | +110,781 | 0.15% | 25,132,918 |
| 2015-01-12 | 2015-01-08 | 17.106 | 1,372,251 | -5,275 | 0.14% | 23,474,023 |
| 2015-01-09 | 2015-01-07 | 17.425 | 1,377,526 | +4,396 | 0.14% | 24,002,954 |
| 2015-01-08 | 2015-01-06 | 18.084 | 1,373,130 | -9,671 | 0.14% | 24,832,183 |
| 2015-01-07 | 2015-01-05 | 17.698 | 1,382,801 | -41,575 | 0.14% | 24,472,335 |
| 2015-01-06 | 2015-01-02 | 17.038 | 1,424,376 | +51,699 | 0.14% | 24,268,481 |
| 2015-01-05 | 2014-12-31 | 16.151 | 1,372,677 | -54,511 | 0.14% | 22,169,854 |
| 2015-01-02 | 2014-12-29 | 16.242 | 1,427,188 | +87,921 | 0.14% | 23,180,111 |
| 2014-12-30 | 2014-12-24 | 15.650 | 1,339,267 | +101,109 | 0.14% | 20,960,022 |
| 2014-12-29 | 2014-12-22 | 15.741 | 1,238,158 | +246,180 | 0.13% | 19,490,289 |
| 2014-12-23 | 2014-12-19 | 15.650 | 991,978 | +17,993 | 0.10% | 15,524,821 |
| 2014-12-22 | 2014-12-18 | 15.741 | 973,985 | +126,382 | 0.10% | 15,331,847 |
| 2014-12-19 | 2014-12-17 | 15.332 | 847,603 | +81,969 | 0.09% | 12,995,366 |
| 2014-12-18 | 2014-12-16 | 15.673 | 765,634 | +17,424 | 0.08% | 11,999,870 |
| 2014-12-17 | 2014-12-15 | 15.810 | 748,210 | +72,975 | 0.08% | 11,828,902 |
| 2014-12-16 | 2014-12-12 | 15.673 | 675,235 | +20,222 | 0.07% | 10,583,036 |
| 2014-12-15 | 2014-12-11 | 15.582 | 655,013 | +33,410 | 0.07% | 10,206,495 |
| 2014-12-12 | 2014-12-10 | 15.878 | 621,603 | +8,792 | 0.06% | 9,869,716 |
| 2014-12-11 | 2014-12-09 | 15.923 | 612,811 | -175,403 | 0.06% | 9,757,998 |
| 2014-12-10 | 2014-12-08 | 16.378 | 788,214 | -44,840 | 0.08% | 12,909,599 |
| 2014-12-09 | 2014-12-05 | 16.742 | 833,054 | +50,115 | 0.08% | 13,947,202 |
| 2014-12-08 | 2014-12-04 | 16.833 | 782,939 | +7,034 | 0.08% | 13,179,404 |
| 2014-12-05 | 2014-12-03 | 16.833 | 775,905 | +4,396 | 0.08% | 13,060,999 |
| 2014-12-04 | 2014-12-02 | 16.583 | 771,509 | -16,705 | 0.08% | 12,793,950 |
| 2014-12-03 | 2014-12-01 | 16.287 | 788,214 | +22,859 | 0.08% | 12,837,879 |
| 2014-12-02 | 2014-11-28 | 16.606 | 765,355 | -41,762 | 0.08% | 12,709,308 |
| 2014-12-01 | 2014-11-27 | 16.014 | 807,117 | -3,517 | 0.08% | 12,925,438 |
| 2014-11-28 | 2014-11-26 | 16.037 | 810,634 | -9,671 | 0.08% | 13,000,201 |
| 2014-11-27 | 2014-11-25 | 15.741 | 820,305 | +15,826 | 0.08% | 12,912,715 |
| 2014-11-26 | 2014-11-24 | 16.287 | 804,479 | +4,396 | 0.08% | 13,102,792 |
| 2014-11-25 | 2014-11-21 | 15.901 | 800,083 | +5,275 | 0.08% | 12,721,793 |
| 2014-11-24 | 2014-11-20 | 15.741 | 794,808 | -56,270 | 0.08% | 12,511,358 |
| 2014-11-21 | 2014-11-19 | 15.923 | 851,078 | +6,155 | 0.09% | 13,552,004 |
| 2014-11-20 | 2014-11-18 | 15.741 | 844,923 | +5,275 | 0.09% | 13,300,236 |
| 2014-11-19 | 2014-11-17 | 15.901 | 839,648 | +29,893 | 0.09% | 13,350,900 |
| 2014-11-18 | 2014-11-14 | 15.810 | 809,755 | +68,579 | 0.08% | 12,801,904 |
| 2014-11-17 | 2014-11-13 | 15.514 | 741,176 | +7,034 | 0.08% | 11,498,517 |
| 2014-11-14 | 2014-11-12 | 15.764 | 734,142 | -880 | 0.07% | 11,573,093 |
| 2014-11-13 | 2014-11-11 | 15.923 | 735,022 | -58,907 | 0.07% | 11,704,005 |
| 2014-11-12 | 2014-11-10 | 16.265 | 793,929 | +58,907 | 0.08% | 12,912,901 |
| 2014-11-11 | 2014-11-07 | 16.219 | 735,022 | -3,517 | 0.07% | 11,921,365 |
| 2014-11-10 | 2014-11-06 | 16.560 | 738,539 | +41,323 | 0.07% | 12,230,408 |
| 2014-11-07 | 2014-11-05 | 16.401 | 697,216 | -36,047 | 0.07% | 11,435,067 |
| 2014-11-06 | 2014-11-04 | 16.196 | 733,263 | +34,289 | 0.07% | 11,876,156 |
| 2014-11-05 | 2014-11-03 | 16.060 | 698,974 | +53,632 | 0.07% | 11,225,400 |
| 2014-11-04 | 2014-10-31 | 15.673 | 645,342 | +11,430 | 0.07% | 10,114,520 |
| 2014-11-03 | 2014-10-30 | 15.423 | 633,912 | +21,101 | 0.06% | 9,776,756 |
| 2014-10-31 | 2014-10-29 | 15.423 | 612,811 | +879 | 0.06% | 9,451,318 |
| 2014-10-30 | 2014-10-28 | 15.355 | 611,932 | -2,638 | 0.06% | 9,396,001 |
| 2014-10-29 | 2014-10-27 | 15.195 | 614,570 | -2,637 | 0.06% | 9,338,647 |
| 2014-10-27 | 2014-10-23 | 15.286 | 617,207 | -32,531 | 0.06% | 9,434,877 |
| 2014-10-24 | 2014-10-22 | 15.332 | 649,738 | +14,947 | 0.07% | 9,961,719 |
| 2014-10-23 | 2014-10-21 | 15.173 | 634,791 | +21,980 | 0.06% | 9,631,473 |
| 2014-10-22 | 2014-10-20 | 15.264 | 612,811 | +2,637 | 0.06% | 9,353,738 |
| 2014-10-21 | 2014-10-17 | 15.218 | 610,174 | +880 | 0.06% | 9,285,728 |
| 2014-10-20 | 2014-10-16 | 15.241 | 609,294 | -8,792 | 0.06% | 9,286,196 |
| 2014-10-17 | 2014-10-15 | 15.468 | 618,086 | -33,410 | 0.06% | 9,560,794 |
| 2014-10-16 | 2014-10-14 | 15.127 | 651,496 | +42,202 | 0.07% | 9,855,293 |
| 2014-10-14 | 2014-10-10 | 15.764 | 609,294 | -43,961 | 0.06% | 9,604,975 |
| 2014-10-13 | 2014-10-09 | 15.810 | 653,255 | +45,719 | 0.07% | 10,327,701 |
| 2014-10-10 | 2014-10-08 | 15.764 | 607,536 | -185,514 | 0.06% | 9,577,262 |
| 2014-10-09 | 2014-10-07 | 15.923 | 793,050 | +185,514 | 0.08% | 12,628,005 |
| 2014-10-08 | 2014-10-06 | 15.810 | 607,536 | -1,758 | 0.06% | 9,604,902 |
| 2014-10-07 | 2014-10-03 | 16.014 | 609,294 | +1,758 | 0.06% | 9,757,435 |
| 2014-10-06 | 2014-09-30 | 15.241 | 607,536 | -32,183 | 0.06% | 9,259,402 |
| 2014-10-03 | 2014-09-29 | 15.423 | 639,719 | -36,047 | 0.06% | 9,866,317 |
| 2014-09-30 | 2014-09-26 | 15.696 | 675,766 | -68,579 | 0.07% | 10,606,731 |
| 2014-09-29 | 2014-09-25 | 15.878 | 744,345 | +4,396 | 0.08% | 11,818,594 |
| 2014-09-26 | 2014-09-24 | 15.923 | 739,949 | +119,573 | 0.08% | 11,782,459 |
| 2014-09-25 | 2014-09-23 | 16.356 | 620,376 | -19,343 | 0.06% | 10,146,587 |
| 2014-09-24 | 2014-09-22 | 16.242 | 639,719 | -87,921 | 0.06% | 10,390,192 |
| 2014-09-23 | 2014-09-19 | 16.833 | 727,640 | +14,068 | 0.07% | 12,248,542 |
| 2014-09-22 | 2014-09-18 | 17.356 | 713,572 | -43,961 | 0.07% | 12,385,070 |
| 2014-09-19 | 2014-09-17 | 17.675 | 757,533 | -30,772 | 0.08% | 13,389,325 |
| 2014-09-18 | 2014-09-16 | 17.789 | 788,305 | +55,390 | 0.08% | 14,022,878 |
| 2014-09-17 | 2014-09-15 | 17.902 | 732,915 | +17,584 | 0.07% | 13,120,925 |
| 2014-09-16 | 2014-09-12 | 17.925 | 715,331 | +9,671 | 0.07% | 12,822,402 |
| 2014-09-15 | 2014-09-11 | 17.857 | 705,660 | -41,322 | 0.07% | 12,600,892 |
| 2014-09-12 | 2014-09-10 | 17.720 | 746,982 | +7,912 | 0.08% | 13,236,822 |
| 2014-09-11 | 2014-09-08 | 18.266 | 739,070 | +18,464 | 0.07% | 13,500,108 |
| 2014-09-10 | 2014-09-05 | 18.084 | 720,606 | +7,034 | 0.07% | 13,031,702 |
| 2014-09-08 | 2014-09-04 | 18.198 | 713,572 | -194,306 | 0.07% | 12,985,656 |
| 2014-09-05 | 2014-09-03 | 18.062 | 907,878 | +174,084 | 0.09% | 16,397,745 |
| 2014-09-04 | 2014-09-02 | 18.062 | 733,794 | +53,632 | 0.07% | 13,253,506 |
| 2014-09-03 | 2014-09-01 | 17.811 | 680,162 | -44,840 | 0.07% | 12,114,633 |
| 2014-09-02 | 2014-08-29 | 17.766 | 725,002 | +16,705 | 0.07% | 12,880,311 |
| 2014-09-01 | 2014-08-28 | 17.584 | 708,297 | +40,444 | 0.07% | 12,454,635 |
| 2014-08-29 | 2014-08-27 | 17.675 | 667,853 | -32,531 | 0.07% | 11,804,240 |
| 2014-08-28 | 2014-08-26 | 17.834 | 700,384 | +71,216 | 0.07% | 12,490,747 |
| 2014-08-27 | 2014-08-25 | 18.289 | 629,168 | -19,343 | 0.06% | 11,506,912 |
| 2014-08-26 | 2014-08-22 | 17.743 | 648,511 | -11,429 | 0.07% | 11,506,628 |
| 2014-08-25 | 2014-08-21 | 17.971 | 659,940 | +1,001 | 0.07% | 11,859,535 |
| 2014-08-22 | 2014-08-20 | 18.084 | 658,939 | +880 | 0.07% | 11,916,493 |
| 2014-08-21 | 2014-08-19 | 18.016 | 658,059 | +879 | 0.07% | 11,855,671 |
| 2014-08-20 | 2014-08-18 | 18.016 | 657,180 | -166,171 | 0.07% | 11,839,835 |
| 2014-08-19 | 2014-08-15 | 18.130 | 823,351 | +214,936 | 0.08% | 14,927,238 |
| 2014-08-18 | 2014-08-14 | 18.426 | 608,415 | -37,806 | 0.06% | 11,210,399 |
| 2014-08-15 | 2014-08-13 | 19.063 | 646,221 | -7,034 | 0.07% | 12,318,596 |
| 2014-08-14 | 2014-08-12 | 18.448 | 653,255 | -36,927 | 0.07% | 12,051,462 |
| 2014-08-13 | 2014-08-11 | 18.471 | 690,182 | -43,960 | 0.07% | 12,748,403 |
| 2014-08-12 | 2014-08-08 | 18.062 | 734,142 | -23,739 | 0.07% | 13,259,791 |
| 2014-08-11 | 2014-08-07 | 18.539 | 757,881 | +17,584 | 0.08% | 14,050,596 |
| 2014-08-08 | 2014-08-06 | 18.721 | 740,297 | -7,034 | 0.08% | 13,859,321 |
| 2014-08-07 | 2014-08-05 | 18.699 | 747,331 | +8,792 | 0.08% | 13,974,006 |
| 2014-08-06 | 2014-08-04 | 19.677 | 738,539 | -7,912 | 0.07% | 14,532,009 |
| 2014-08-05 | 2014-08-01 | 19.563 | 746,451 | -30,773 | 0.08% | 14,602,791 |
| 2014-08-04 | 2014-07-31 | 19.859 | 777,224 | -3,517 | 0.08% | 15,434,642 |
| 2014-08-01 | 2014-07-30 | 19.995 | 780,741 | +7,913 | 0.08% | 15,611,045 |
| 2014-07-31 | 2014-07-29 | 19.950 | 772,828 | +6,155 | 0.08% | 15,417,664 |
| 2014-07-30 | 2014-07-28 | 19.881 | 766,673 | -30,773 | 0.08% | 15,242,553 |
| 2014-07-29 | 2014-07-25 | 19.222 | 797,446 | +2,638 | 0.08% | 15,328,304 |
| 2014-07-28 | 2014-07-24 | 19.631 | 794,808 | +9,671 | 0.08% | 15,603,037 |
| 2014-07-25 | 2014-07-23 | 19.108 | 785,137 | -33,410 | 0.08% | 15,002,404 |
| 2014-07-24 | 2014-07-22 | 18.585 | 818,547 | -3,517 | 0.08% | 15,212,542 |
| 2014-07-23 | 2014-07-21 | 18.539 | 822,064 | -52,752 | 0.08% | 15,240,505 |
| 2014-07-22 | 2014-07-18 | 18.653 | 874,816 | +15,825 | 0.09% | 16,317,991 |
| 2014-07-21 | 2014-07-17 | 18.562 | 858,991 | +179,360 | 0.09% | 15,944,646 |
| 2014-07-18 | 2014-07-16 | 18.426 | 679,631 | -1,759 | 0.07% | 12,522,595 |
| 2014-07-17 | 2014-07-15 | 18.539 | 681,390 | -879 | 0.07% | 12,632,505 |
| 2014-07-16 | 2014-07-14 | 18.721 | 682,269 | -48,357 | 0.07% | 12,772,961 |
| 2014-07-15 | 2014-07-11 | 18.562 | 730,626 | +78,250 | 0.07% | 13,561,927 |
| 2014-07-14 | 2014-07-10 | 18.380 | 652,376 | -809,616 | 0.07% | 11,990,725 |
| 2014-07-11 | 2014-07-09 | 18.244 | 1,461,992 | +766,673 | 0.15% | 26,671,994 |
| 2014-07-10 | 2014-07-08 | 18.312 | 695,319 | -4,528 | 0.07% | 12,732,571 |
| 2014-07-09 | 2014-07-07 | 18.266 | 699,847 | -43,082 | 0.07% | 12,783,647 |
| 2014-07-08 | 2014-07-04 | 17.698 | 742,929 | +16,705 | 0.08% | 13,148,101 |
| 2014-07-07 | 2014-07-03 | 17.470 | 726,224 | -22,859 | 0.07% | 12,687,263 |
| 2014-07-04 | 2014-07-02 | 16.970 | 749,083 | -26,382 | 0.08% | 12,711,737 |
| 2014-07-03 | 2014-06-30 | 17.174 | 775,465 | +19,342 | 0.08% | 13,318,192 |
| 2014-07-02 | 2014-06-27 | 17.083 | 756,123 | -42,777 | 0.08% | 12,917,204 |
| 2014-06-30 | 2014-06-26 | 16.970 | 798,900 | +42,777 | 0.08% | 13,557,118 |
| 2014-06-27 | 2014-06-25 | 16.833 | 756,123 | -116,935 | 0.08% | 12,728,004 |
| 2014-06-26 | 2014-06-24 | 16.879 | 873,058 | -20,222 | 0.09% | 14,736,119 |
| 2014-06-25 | 2014-06-23 | 16.606 | 893,280 | +10,551 | 0.09% | 14,833,601 |
| 2014-06-24 | 2014-06-20 | 16.538 | 882,729 | -13,189 | 0.09% | 14,598,154 |
| 2014-06-23 | 2014-06-19 | 16.742 | 895,918 | +19,343 | 0.09% | 14,999,687 |
| 2014-06-20 | 2014-06-18 | 17.334 | 876,575 | -17,584 | 0.09% | 15,194,282 |
| 2014-06-19 | 2014-06-17 | 17.311 | 894,159 | -14,068 | 0.09% | 15,478,737 |
| 2014-06-18 | 2014-06-16 | 17.402 | 908,227 | +13,189 | 0.09% | 15,804,908 |
| 2014-06-17 | 2014-06-13 | 17.174 | 895,038 | -21,101 | 0.09% | 15,371,794 |
| 2014-06-16 | 2014-06-12 | 16.947 | 916,139 | -47,478 | 0.09% | 15,525,792 |
| 2014-06-13 | 2014-06-11 | 16.901 | 963,617 | -1,758 | 0.10% | 16,286,561 |
| 2014-06-12 | 2014-06-10 | 16.947 | 965,375 | +14,067 | 0.10% | 16,360,194 |
| 2014-06-11 | 2014-06-09 | 16.970 | 951,308 | -3,517 | 0.10% | 16,143,441 |
| 2014-06-10 | 2014-06-06 | 16.833 | 954,825 | +4,396 | 0.10% | 16,072,803 |
| 2014-06-09 | 2014-06-05 | 16.810 | 950,429 | -2,637 | 0.10% | 15,977,184 |
| 2014-06-06 | 2014-06-04 | 16.742 | 953,066 | +37,806 | 0.10% | 15,956,473 |
| 2014-06-05 | 2014-06-03 | 16.810 | 915,260 | +25,497 | 0.09% | 15,385,976 |
| 2014-06-04 | 2014-05-30 | 16.447 | 889,763 | +14,067 | 0.09% | 14,633,519 |
| 2014-06-03 | 2014-05-29 | 16.515 | 875,696 | -3,517 | 0.09% | 14,461,925 |
| 2014-05-30 | 2014-05-28 | 16.810 | 879,213 | -48,356 | 0.09% | 14,780,008 |
| 2014-05-29 | 2014-05-27 | 16.606 | 927,569 | +45,719 | 0.09% | 15,402,996 |
| 2014-05-28 | 2014-05-26 | 16.560 | 881,850 | -67,700 | 0.09% | 14,603,677 |
| 2014-05-27 | 2014-05-23 | 16.265 | 949,550 | +50,995 | 0.10% | 15,444,007 |
| 2014-05-26 | 2014-05-22 | 16.037 | 898,555 | -1,759 | 0.09% | 14,410,197 |
| 2014-05-23 | 2014-05-21 | 16.060 | 900,314 | -879 | 0.09% | 14,458,886 |
| 2014-05-22 | 2014-05-20 | 16.219 | 901,193 | +879 | 0.09% | 14,616,502 |
| 2014-05-21 | 2014-05-19 | 15.946 | 900,314 | -56,269 | 0.09% | 14,356,486 |
| 2014-05-20 | 2014-05-16 | 16.333 | 956,583 | -2,638 | 0.10% | 15,623,676 |
| 2014-05-19 | 2014-05-15 | 16.538 | 959,221 | -25,497 | 0.10% | 15,863,142 |
| 2014-05-16 | 2014-05-14 | 16.560 | 984,718 | +114,298 | 0.10% | 16,307,199 |
| 2014-05-15 | 2014-05-13 | 16.424 | 870,420 | +1,758 | 0.09% | 14,295,593 |
| 2014-05-14 | 2014-05-12 | 15.810 | 868,662 | +879 | 0.09% | 13,733,200 |
| 2014-05-13 | 2014-05-09 | 15.923 | 867,783 | +214,528 | 0.09% | 13,818,004 |
| 2014-05-09 | 2014-05-07 | 16.606 | 653,255 | +1,759 | 0.07% | 10,847,801 |
| 2014-05-08 | 2014-05-05 | 17.061 | 651,496 | -25,498 | 0.07% | 11,114,992 |
| 2014-05-07 | 2014-05-02 | 17.243 | 676,994 | -53,632 | 0.07% | 11,673,206 |
| 2014-05-02 | 2014-04-29 | 17.015 | 730,626 | +1,759 | 0.07% | 12,431,766 |
| 2014-04-30 | 2014-04-28 | 17.243 | 728,867 | +11,430 | 0.07% | 12,567,637 |
| 2014-04-29 | 2014-04-25 | 17.334 | 717,437 | -6,155 | 0.07% | 12,435,832 |
| 2014-04-28 | 2014-04-24 | 17.379 | 723,592 | +3,517 | 0.07% | 12,575,441 |
| 2014-04-25 | 2014-04-23 | 17.129 | 720,075 | +879 | 0.07% | 12,334,139 |
| 2014-04-24 | 2014-04-22 | 17.015 | 719,196 | +879 | 0.07% | 12,237,282 |
| 2014-04-23 | 2014-04-17 | 17.470 | 718,317 | +14,947 | 0.07% | 12,549,126 |
| 2014-04-22 | 2014-04-16 | 16.856 | 703,370 | +4,396 | 0.07% | 11,855,999 |
| 2014-04-17 | 2014-04-15 | 17.083 | 698,974 | -70,337 | 0.07% | 11,940,901 |
| 2014-04-16 | 2014-04-14 | 17.993 | 769,311 | -123,969 | 0.08% | 13,842,500 |
| 2014-04-15 | 2014-04-11 | 18.198 | 893,280 | +105,506 | 0.09% | 16,256,001 |
| 2014-04-14 | 2014-04-10 | 18.812 | 787,774 | +1,758 | 0.08% | 14,819,832 |
| 2014-04-11 | 2014-04-09 | 18.676 | 786,016 | +85,284 | 0.08% | 14,679,480 |
| 2014-04-10 | 2014-04-08 | 18.858 | 700,732 | +48,356 | 0.07% | 13,214,253 |
| 2014-04-09 | 2014-04-07 | 18.653 | 652,376 | -94,687 | 0.07% | 12,168,806 |
| 2014-04-08 | 2014-04-04 | 18.812 | 747,063 | +66,552 | 0.08% | 14,053,965 |
| 2014-04-07 | 2014-04-03 | 18.881 | 680,511 | +23,739 | 0.07% | 12,848,409 |
| 2014-04-04 | 2014-04-02 | 18.767 | 656,772 | -50,729 | 0.07% | 12,325,504 |
| 2014-04-03 | 2014-04-01 | 16.810 | 707,501 | +4,396 | 0.07% | 11,893,444 |
| 2014-04-02 | 2014-03-31 | 16.401 | 703,105 | +35,783 | 0.07% | 11,531,653 |
| 2014-04-01 | 2014-03-28 | 15.810 | 667,322 | +13,188 | 0.07% | 10,550,095 |
| 2014-03-31 | 2014-03-27 | 15.832 | 654,134 | -53,632 | 0.07% | 10,356,478 |
| 2014-03-28 | 2014-03-26 | 15.355 | 707,766 | +56,270 | 0.07% | 10,867,499 |
| 2014-03-27 | 2014-03-25 | 15.309 | 651,496 | -50,995 | 0.07% | 9,973,852 |
| 2014-03-26 | 2014-03-24 | 15.855 | 702,491 | +50,995 | 0.07% | 11,138,063 |
| 2014-03-25 | 2014-03-21 | 15.696 | 651,496 | -38,725 | 0.07% | 10,225,792 |
| 2014-03-24 | 2014-03-20 | 15.241 | 690,221 | +38,725 | 0.07% | 10,519,597 |
| 2014-03-21 | 2014-03-19 | 15.559 | 651,496 | -278,711 | 0.07% | 10,136,872 |
| 2014-03-20 | 2014-03-18 | 15.491 | 930,207 | +194,306 | 0.09% | 14,409,962 |
| 2014-03-19 | 2014-03-17 | 15.127 | 735,901 | +83,525 | 0.07% | 11,132,102 |
| 2014-03-17 | 2014-03-13 | 16.105 | 652,376 | -68,618 | 0.07% | 10,506,725 |
| 2014-03-14 | 2014-03-12 | 16.128 | 720,994 | +62,424 | 0.07% | 11,628,241 |
| 2014-03-13 | 2014-03-11 | 16.492 | 658,570 | +6,194 | 0.07% | 10,861,157 |
| 2014-03-12 | 2014-03-10 | 16.151 | 652,376 | -53,192 | 0.07% | 10,536,405 |
| 2014-03-11 | 2014-03-07 | 16.651 | 705,568 | +45,279 | 0.07% | 11,748,599 |
| 2014-03-10 | 2014-03-06 | 16.651 | 660,289 | +1,759 | 0.07% | 10,994,646 |
| 2014-03-07 | 2014-03-05 | 16.151 | 658,530 | +7,034 | 0.07% | 10,635,797 |
| 2014-03-06 | 2014-03-04 | 16.083 | 651,496 | -45,100 | 0.07% | 10,477,732 |
| 2014-03-05 | 2014-03-03 | 16.060 | 696,596 | +41,323 | 0.07% | 11,187,210 |
| 2014-03-04 | 2014-02-28 | 16.447 | 655,273 | -66,820 | 0.07% | 10,776,970 |
| 2014-03-03 | 2014-02-27 | 16.196 | 722,093 | -29,014 | 0.07% | 11,695,243 |
| 2014-02-28 | 2014-02-26 | 16.265 | 751,107 | +70,337 | 0.08% | 12,216,421 |
| 2014-02-27 | 2014-02-25 | 16.424 | 680,770 | +19,343 | 0.07% | 11,180,822 |
| 2014-02-25 | 2014-02-21 | 17.311 | 661,427 | -7,034 | 0.07% | 11,449,926 |
| 2014-02-24 | 2014-02-20 | 17.356 | 668,461 | -59,786 | 0.07% | 11,602,103 |
| 2014-02-21 | 2014-02-19 | 17.743 | 728,247 | +72,354 | 0.07% | 12,921,396 |
| 2014-02-20 | 2014-02-18 | 17.811 | 655,893 | -1,138 | 0.07% | 11,682,368 |
| 2014-02-19 | 2014-02-17 | 17.561 | 657,031 | -87,042 | 0.07% | 11,538,232 |
| 2014-02-18 | 2014-02-14 | 17.243 | 744,073 | -37,806 | 0.08% | 12,829,829 |
| 2014-02-17 | 2014-02-13 | 16.970 | 781,879 | +9,671 | 0.08% | 13,268,276 |
| 2014-02-14 | 2014-02-12 | 17.561 | 772,208 | +8,792 | 0.08% | 13,560,875 |
| 2014-02-13 | 2014-02-11 | 17.038 | 763,416 | -35,168 | 0.08% | 13,007,062 |
| 2014-02-12 | 2014-02-10 | 16.651 | 798,584 | -50,995 | 0.08% | 13,297,433 |
| 2014-02-11 | 2014-02-07 | 16.196 | 849,579 | -15,826 | 0.09% | 13,760,046 |
| 2014-02-10 | 2014-02-06 | 16.128 | 865,405 | -88,800 | 0.09% | 13,957,311 |
| 2014-02-07 | 2014-02-05 | 15.878 | 954,205 | -50,115 | 0.10% | 15,150,719 |
| 2014-02-06 | 2014-02-04 | 15.810 | 1,004,320 | -879 | 0.10% | 15,877,899 |
| 2014-02-05 | 2014-01-30 | 16.424 | 1,005,199 | -12,309 | 0.10% | 16,509,175 |
| 2014-02-04 | 2014-01-28 | 16.833 | 1,017,508 | -48,357 | 0.10% | 17,127,961 |
| 2014-01-29 | 2014-01-27 | 16.992 | 1,065,865 | -87,921 | 0.11% | 18,111,688 |
| 2014-01-28 | 2014-01-24 | 17.516 | 1,153,786 | +879 | 0.12% | 20,209,339 |
| 2014-01-27 | 2014-01-23 | 18.539 | 1,152,907 | +38,685 | 0.12% | 21,374,108 |
| 2014-01-24 | 2014-01-22 | 19.108 | 1,114,222 | -5,275 | 0.11% | 21,290,563 |
| 2014-01-23 | 2014-01-21 | 18.494 | 1,119,497 | -14,947 | 0.11% | 20,703,778 |
| 2014-01-22 | 2014-01-20 | 18.357 | 1,134,444 | -13,188 | 0.11% | 20,825,370 |
| 2014-01-21 | 2014-01-17 | 18.312 | 1,147,632 | -21,101 | 0.12% | 21,015,254 |
| 2014-01-20 | 2014-01-16 | 18.926 | 1,168,733 | +53,891 | 0.12% | 22,119,472 |
| 2014-01-17 | 2014-01-15 | 19.131 | 1,114,842 | -14,067 | 0.11% | 21,327,770 |
| 2014-01-16 | 2014-01-14 | 19.404 | 1,128,909 | -36,927 | 0.11% | 21,905,042 |
| 2014-01-15 | 2014-01-13 | 20.154 | 1,165,836 | +26,377 | 0.12% | 23,496,723 |
| 2014-01-14 | 2014-01-10 | 20.154 | 1,139,459 | +31,651 | 0.12% | 22,965,111 |
| 2014-01-13 | 2014-01-09 | 20.564 | 1,107,808 | +1,759 | 0.11% | 22,780,804 |
| 2014-01-10 | 2014-01-08 | 20.837 | 1,106,049 | -54,771 | 0.11% | 23,046,552 |
| 2014-01-09 | 2014-01-07 | 20.723 | 1,160,820 | +53,012 | 0.12% | 24,055,777 |
| 2014-01-07 | 2014-01-03 | 20.837 | 1,107,808 | -8,792 | 0.11% | 23,083,204 |
| 2014-01-06 | 2014-01-02 | 21.087 | 1,116,600 | -99,610 | 0.11% | 23,545,802 |
| 2014-01-03 | 2013-12-31 | 21.246 | 1,216,210 | +50,761 | 0.12% | 25,839,944 |
| 2014-01-02 | 2013-12-27 | 20.587 | 1,165,449 | +62,186 | 0.12% | 23,992,637 |
| 2013-12-30 | 2013-12-24 | 20.723 | 1,103,263 | +65,062 | 0.11% | 22,863,018 |
| 2013-12-27 | 2013-12-20 | 20.678 | 1,038,201 | +69,458 | 0.11% | 21,467,499 |
| 2013-12-23 | 2013-12-19 | 20.382 | 968,743 | +115,177 | 0.10% | 19,744,799 |
| 2013-12-20 | 2013-12-18 | 20.086 | 853,566 | +186,393 | 0.09% | 17,144,860 |
| 2013-12-19 | 2013-12-17 | 19.631 | 667,173 | +879 | 0.07% | 13,097,409 |
| 2013-12-18 | 2013-12-16 | 19.677 | 666,294 | +3,368 | 0.07% | 13,110,466 |
| 2013-12-17 | 2013-12-13 | 20.132 | 662,926 | -71 | 0.07% | 13,345,795 |
| 2013-12-16 | 2013-12-12 | 20.018 | 662,997 | -5,056 | 0.07% | 13,271,816 |
| 2013-12-13 | 2013-12-11 | 19.927 | 668,053 | -25,497 | 0.07% | 13,312,240 |
| 2013-12-12 | 2013-12-10 | 20.063 | 693,550 | +25,278 | 0.07% | 13,914,977 |
| 2013-12-11 | 2013-12-09 | 20.587 | 668,272 | +3,517 | 0.07% | 13,757,451 |
| 2013-12-10 | 2013-12-06 | 20.791 | 664,755 | +879 | 0.07% | 13,821,142 |
| 2013-12-09 | 2013-12-05 | 20.837 | 663,876 | -17,804 | 0.07% | 13,833,070 |
| 2013-12-06 | 2013-12-04 | 20.860 | 681,680 | +9,671 | 0.07% | 14,219,555 |
| 2013-12-05 | 2013-12-03 | 21.269 | 672,009 | -18,463 | 0.07% | 14,292,981 |
| 2013-12-04 | 2013-12-02 | 21.155 | 690,472 | +6,445 | 0.07% | 14,607,138 |
| 2013-12-03 | 2013-11-29 | 21.269 | 684,027 | -1,759 | 0.07% | 14,548,592 |
| 2013-12-02 | 2013-11-28 | 21.428 | 685,786 | -1,758 | 0.07% | 14,695,205 |
| 2013-11-29 | 2013-11-27 | 21.406 | 687,544 | +21,101 | 0.07% | 14,717,236 |
| 2013-11-28 | 2013-11-26 | 21.246 | 666,443 | -1,759 | 0.07% | 14,159,438 |
| 2013-11-27 | 2013-11-25 | 21.087 | 668,202 | +4,397 | 0.07% | 14,090,410 |
| 2013-11-26 | 2013-11-22 | 21.428 | 663,805 | +879 | 0.07% | 14,224,190 |
| 2013-11-25 | 2013-11-21 | 20.996 | 662,926 | -21,392 | 0.07% | 13,918,835 |
| 2013-11-22 | 2013-11-20 | 21.633 | 684,318 | +4,396 | 0.07% | 14,803,847 |
| 2013-11-21 | 2013-11-19 | 21.701 | 679,922 | -15,606 | 0.07% | 14,755,149 |
| 2013-11-20 | 2013-11-18 | 22.293 | 695,528 | +14,068 | 0.07% | 15,505,180 |
| 2013-11-19 | 2013-11-15 | 21.474 | 681,460 | -2,638 | 0.07% | 14,633,509 |
| 2013-11-18 | 2013-11-14 | 21.292 | 684,098 | -12,529 | 0.07% | 14,565,664 |
| 2013-11-15 | 2013-11-13 | 20.700 | 696,627 | -16,705 | 0.07% | 14,420,417 |
| 2013-11-14 | 2013-11-12 | 21.019 | 713,332 | +41,323 | 0.07% | 14,993,389 |
| 2013-11-12 | 2013-11-08 | 20.973 | 672,009 | -22,859 | 0.07% | 14,094,255 |
| 2013-11-11 | 2013-11-07 | 21.587 | 694,868 | +29,014 | 0.07% | 15,000,462 |
| 2013-11-08 | 2013-11-06 | 21.474 | 665,854 | -14,068 | 0.07% | 14,298,390 |
| 2013-11-07 | 2013-11-05 | 21.610 | 679,922 | -28,135 | 0.07% | 14,693,282 |
| 2013-11-06 | 2013-11-04 | 21.155 | 708,057 | +37,367 | 0.07% | 14,979,154 |
| 2013-11-05 | 2013-11-01 | 21.360 | 670,690 | -21,101 | 0.07% | 14,325,954 |
| 2013-11-04 | 2013-10-31 | 21.678 | 691,791 | -16,705 | 0.07% | 14,996,984 |
| 2013-11-01 | 2013-10-30 | 21.633 | 708,496 | -15,826 | 0.07% | 15,326,890 |
| 2013-10-31 | 2013-10-29 | 21.406 | 724,322 | +44,840 | 0.07% | 15,504,488 |
| 2013-10-30 | 2013-10-28 | 20.882 | 679,482 | -24,618 | 0.07% | 14,189,162 |
| 2013-10-29 | 2013-10-25 | 20.746 | 704,100 | +11,430 | 0.07% | 14,607,144 |
| 2013-10-28 | 2013-10-24 | 21.019 | 692,670 | +6,154 | 0.07% | 14,559,098 |
| 2013-10-25 | 2013-10-23 | 21.428 | 686,516 | +20,222 | 0.07% | 14,710,847 |
| 2013-10-24 | 2013-10-22 | 22.384 | 666,294 | -2,638 | 0.07% | 14,914,102 |
| 2013-10-23 | 2013-10-21 | 22.657 | 668,932 | -2,637 | 0.07% | 15,155,750 |
| 2013-10-22 | 2013-10-18 | 22.884 | 671,569 | +3,516 | 0.07% | 15,368,262 |
| 2013-10-21 | 2013-10-17 | 22.725 | 668,053 | -879 | 0.09% | 15,181,425 |
| 2013-10-18 | 2013-10-16 | 22.520 | 668,932 | -10,770 | 0.09% | 15,064,450 |
| 2013-10-17 | 2013-10-15 | 22.679 | 679,702 | +9,671 | 0.09% | 15,415,224 |
| 2013-10-16 | 2013-10-11 | 22.975 | 670,031 | +879 | 0.09% | 15,394,032 |
| 2013-10-15 | 2013-10-10 | 22.725 | 669,152 | -54,291 | 0.09% | 15,206,399 |
| 2013-10-11 | 2013-10-09 | 22.657 | 723,443 | -38,685 | 0.10% | 16,390,786 |
| 2013-10-10 | 2013-10-08 | 22.611 | 762,128 | +20,222 | 0.10% | 17,232,585 |
| 2013-10-09 | 2013-10-07 | 21.701 | 741,906 | +63,303 | 0.10% | 16,100,278 |
| 2013-10-08 | 2013-10-04 | 21.201 | 678,603 | -879 | 0.09% | 14,386,919 |
| 2013-10-07 | 2013-10-03 | 21.360 | 679,482 | +15,118 | 0.09% | 14,513,751 |
| 2013-10-04 | 2013-10-02 | 21.315 | 664,364 | -44,165 | 0.09% | 14,160,605 |
| 2013-10-03 | 2013-09-30 | 20.996 | 708,529 | -50,115 | 0.09% | 14,876,318 |
| 2013-10-02 | 2013-09-27 | 21.838 | 758,644 | +80,771 | 0.10% | 16,567,058 |
| 2013-09-30 | 2013-09-26 | 21.292 | 677,873 | -6,258 | 0.09% | 14,433,123 |
| 2013-09-27 | 2013-09-25 | 21.792 | 684,131 | +2,638 | 0.09% | 14,908,739 |
| 2013-09-26 | 2013-09-24 | 22.247 | 681,493 | -6,155 | 0.09% | 15,161,298 |
| 2013-09-25 | 2013-09-23 | 22.884 | 687,648 | +18,408 | 0.09% | 15,736,215 |
| 2013-09-24 | 2013-09-19 | 23.248 | 669,240 | -20,802 | 0.09% | 15,558,542 |
| 2013-09-23 | 2013-09-18 | 22.930 | 690,042 | -6,594 | 0.09% | 15,822,393 |
| 2013-09-19 | 2013-09-17 | 23.385 | 696,636 | +33,456 | 0.09% | 16,290,528 |
| 2013-09-18 | 2013-09-16 | 23.203 | 663,180 | -46,644 | 0.09% | 15,387,488 |
| 2013-09-17 | 2013-09-13 | 22.930 | 709,824 | -9,672 | 0.09% | 16,275,987 |
| 2013-09-16 | 2013-09-12 | 23.976 | 719,496 | -54,511 | 0.09% | 17,250,636 |
| 2013-09-13 | 2013-09-11 | 24.067 | 774,007 | +50,994 | 0.10% | 18,628,019 |
| 2013-09-12 | 2013-09-10 | 24.158 | 723,013 | -13,188 | 0.10% | 17,466,534 |
| 2013-09-11 | 2013-09-09 | 23.248 | 736,201 | +25,344 | 0.10% | 17,115,257 |
| 2013-09-10 | 2013-09-06 | 22.793 | 710,857 | +4,396 | 0.09% | 16,202,651 |
| 2013-09-09 | 2013-09-05 | 22.452 | 706,461 | +40,018 | 0.09% | 15,861,398 |
| 2013-09-06 | 2013-09-04 | 22.270 | 666,443 | -1,759 | 0.09% | 14,841,638 |
| 2013-09-05 | 2013-09-03 | 22.588 | 668,202 | -65,419 | 0.09% | 15,093,611 |
| 2013-09-04 | 2013-09-02 | 21.747 | 733,621 | +36,048 | 0.10% | 15,953,860 |
| 2013-09-03 | 2013-08-30 | 21.587 | 697,573 | +21,980 | 0.09% | 15,058,857 |
| 2013-09-02 | 2013-08-29 | 21.701 | 675,593 | -14,946 | 0.09% | 14,661,204 |
| 2013-08-30 | 2013-08-28 | 22.065 | 690,539 | +23,738 | 0.09% | 15,236,881 |
| 2013-08-29 | 2013-08-27 | 22.429 | 666,801 | -19,342 | 0.09% | 14,955,787 |
| 2013-08-28 | 2013-08-26 | 22.475 | 686,143 | -451,915 | 0.09% | 15,420,828 |
| 2013-08-27 | 2013-08-23 | 22.748 | 1,138,058 | +69,566 | 0.15% | 25,888,120 |
| 2013-08-26 | 2013-08-22 | 22.520 | 1,068,492 | +383,336 | 0.14% | 24,062,602 |
| 2013-08-23 | 2013-08-21 | 22.884 | 685,156 | -21,541 | 0.09% | 15,679,188 |
| 2013-08-22 | 2013-08-20 | 22.429 | 706,697 | +15,826 | 0.09% | 15,850,621 |
| 2013-08-21 | 2013-08-19 | 23.703 | 690,871 | -18,463 | 0.09% | 16,375,735 |
| 2013-08-19 | 2013-08-15 | 24.522 | 709,334 | +21,980 | 0.09% | 17,394,248 |
| 2013-08-16 | 2013-08-13 | 24.249 | 687,354 | +17,584 | 0.09% | 16,667,628 |
| 2013-08-15 | 2013-08-12 | 22.566 | 669,770 | -15,825 | 0.09% | 15,113,794 |
| 2013-08-13 | 2013-08-09 | 22.270 | 685,595 | -21,102 | 0.09% | 15,268,151 |
| 2013-08-12 | 2013-08-08 | 21.542 | 706,697 | -7,473 | 0.09% | 15,223,670 |
| 2013-08-09 | 2013-08-07 | 21.769 | 714,170 | +26,377 | 0.09% | 15,547,110 |
| 2013-08-08 | 2013-08-06 | 22.270 | 687,793 | -2,638 | 0.09% | 15,317,101 |
| 2013-08-07 | 2013-08-05 | 22.520 | 690,431 | -879 | 0.09% | 15,548,611 |
| 2013-08-06 | 2013-08-02 | 22.520 | 691,310 | -20,222 | 0.09% | 15,568,406 |
| 2013-08-05 | 2013-08-01 | 21.451 | 711,532 | -3,957 | 0.09% | 15,263,082 |
| 2013-08-02 | 2013-07-31 | 20.632 | 715,489 | +28,135 | 0.09% | 14,762,040 |
| 2013-08-01 | 2013-07-30 | 20.496 | 687,354 | -21,101 | 0.09% | 14,087,742 |
| 2013-07-31 | 2013-07-29 | 20.473 | 708,455 | -39,565 | 0.09% | 14,504,104 |
| 2013-07-30 | 2013-07-26 | 20.996 | 748,020 | +75,613 | 0.10% | 15,705,473 |
| 2013-07-26 | 2013-07-24 | 20.837 | 672,407 | -24,179 | 0.09% | 14,010,829 |
| 2013-07-25 | 2013-07-23 | 20.951 | 696,586 | -48,356 | 0.09% | 14,593,871 |
| 2013-07-24 | 2013-07-22 | 20.314 | 744,942 | -2,638 | 0.10% | 15,132,478 |
| 2013-07-23 | 2013-07-19 | 20.359 | 747,580 | +72,975 | 0.10% | 15,220,076 |
| 2013-07-22 | 2013-07-18 | 21.178 | 674,605 | +10,550 | 0.09% | 14,286,813 |
| 2013-07-19 | 2013-07-17 | 20.746 | 664,055 | -71,656 | 0.09% | 13,776,377 |
| 2013-07-18 | 2013-07-16 | 20.700 | 735,711 | +52,753 | 0.10% | 15,229,469 |
| 2013-07-17 | 2013-07-15 | 20.018 | 682,958 | -10,550 | 0.09% | 13,671,394 |
| 2013-07-16 | 2013-07-12 | 19.745 | 693,508 | -108,143 | 0.09% | 13,693,275 |
| 2013-07-15 | 2013-07-11 | 19.563 | 801,651 | -880 | 0.11% | 15,682,667 |
| 2013-07-12 | 2013-07-10 | 18.744 | 802,531 | -102,179 | 0.11% | 15,042,678 |
| 2013-07-11 | 2013-07-09 | 18.517 | 904,710 | +228,596 | 0.12% | 16,752,125 |
| 2013-07-10 | 2013-07-08 | 19.699 | 676,114 | -454,683 | 0.09% | 13,319,071 |
| 2013-07-09 | 2013-07-05 | 20.996 | 1,130,797 | +304,647 | 0.15% | 23,742,283 |
| 2013-07-08 | 2013-07-04 | 20.882 | 826,150 | -63,407 | 0.11% | 17,251,931 |
| 2013-07-05 | 2013-07-03 | 21.906 | 889,557 | +12,309 | 0.12% | 19,486,605 |
| 2013-07-04 | 2013-07-02 | 22.406 | 877,248 | +3,311 | 0.11% | 19,655,982 |
| 2013-07-03 | 2013-06-28 | 24.158 | 873,937 | +14,946 | 0.11% | 21,112,554 |
| 2013-07-02 | 2013-06-27 | 22.975 | 858,991 | -56,269 | 0.11% | 19,735,408 |
| 2013-06-28 | 2013-06-26 | 22.429 | 915,260 | +5,275 | 0.12% | 20,528,514 |
| 2013-06-27 | 2013-06-25 | 21.838 | 909,985 | +155,621 | 0.12% | 19,872,000 |
| 2013-06-26 | 2013-06-24 | 22.315 | 754,364 | +2,637 | 0.10% | 16,833,952 |
| 2013-06-25 | 2013-06-21 | 23.476 | 751,727 | +21,101 | 0.10% | 17,647,207 |
| 2013-06-24 | 2013-06-20 | 24.795 | 730,626 | -2,637 | 0.10% | 18,115,809 |
| 2013-06-21 | 2013-06-19 | 25.250 | 733,263 | +8,792 | 0.10% | 18,514,793 |
| 2013-06-20 | 2013-06-18 | 26.205 | 724,471 | +25,497 | 0.09% | 18,984,957 |
| 2013-06-19 | 2013-06-17 | 26.114 | 698,974 | +1,758 | 0.09% | 18,253,201 |
| 2013-06-18 | 2013-06-14 | 26.160 | 697,216 | -31,651 | 0.09% | 18,239,012 |
| 2013-06-14 | 2013-06-11 | 25.614 | 728,867 | -9,672 | 0.10% | 18,669,075 |
| 2013-06-13 | 2013-06-10 | 26.569 | 738,539 | +32,531 | 0.10% | 19,622,412 |
| 2013-06-11 | 2013-06-07 | 26.205 | 706,008 | +7,913 | 0.09% | 18,501,129 |
| 2013-06-10 | 2013-06-06 | 27.161 | 698,095 | +879 | 0.09% | 18,960,727 |
| 2013-06-07 | 2013-06-05 | 29.936 | 697,216 | +2,638 | 0.09% | 20,871,774 |
| 2013-06-06 | 2013-06-04 | 30.027 | 694,578 | +7,913 | 0.09% | 20,856,003 |
| 2013-06-05 | 2013-06-03 | 29.890 | 686,665 | -7,913 | 0.09% | 20,524,680 |
| 2013-06-03 | 2013-05-30 | 30.072 | 694,578 | +74,733 | 0.09% | 20,887,603 |
| 2013-05-30 | 2013-05-28 | 29.526 | 619,845 | -5,833 | 0.08% | 18,301,805 |
| 2013-05-29 | 2013-05-27 | 28.753 | 625,678 | -2,638 | 0.08% | 17,990,121 |
| 2013-05-28 | 2013-05-24 | 28.889 | 628,316 | -123,411 | 0.08% | 18,151,727 |
| 2013-05-27 | 2013-05-23 | 28.708 | 751,727 | +132,761 | 0.10% | 21,580,208 |
| 2013-05-24 | 2013-05-22 | 30.027 | 618,966 | -81,766 | 0.08% | 18,585,611 |
| 2013-05-23 | 2013-05-21 | 29.390 | 700,732 | -88,801 | 0.09% | 20,594,468 |
| 2013-05-22 | 2013-05-20 | 29.026 | 789,533 | +39,565 | 0.10% | 22,916,964 |
| 2013-05-21 | 2013-05-16 | 27.752 | 749,968 | -18,464 | 0.10% | 20,813,192 |
| 2013-05-20 | 2013-05-15 | 27.752 | 768,432 | -100,670 | 0.10% | 21,325,607 |
| 2013-05-16 | 2013-05-14 | 28.389 | 869,102 | +22,860 | 0.11% | 24,672,971 |
| 2013-05-15 | 2013-05-13 | 29.253 | 846,242 | -20,222 | 0.11% | 24,755,498 |
| 2013-05-14 | 2013-05-10 | 29.390 | 866,464 | +1,758 | 0.11% | 25,465,321 |
| 2013-05-13 | 2013-05-09 | 29.663 | 864,706 | -33,233 | 0.11% | 25,649,694 |
| 2013-05-10 | 2013-05-08 | 29.526 | 897,939 | +66,507 | 0.12% | 26,512,925 |
| 2013-05-09 | 2013-05-07 | 29.981 | 831,432 | +14,528 | 0.11% | 24,927,474 |
| 2013-05-08 | 2013-05-06 | 29.799 | 816,904 | +16,381 | 0.11% | 24,343,243 |
| 2013-05-07 | 2013-05-03 | 28.980 | 800,523 | -15,826 | 0.10% | 23,199,539 |
| 2013-05-06 | 2013-05-02 | 29.117 | 816,349 | +197,383 | 0.11% | 23,769,605 |
| 2013-05-02 | 2013-04-29 | 29.526 | 618,966 | -5,715 | 0.08% | 18,275,851 |
| 2013-04-30 | 2013-04-26 | 28.526 | 624,681 | -138,036 | 0.08% | 17,819,354 |
| 2013-04-29 | 2013-04-25 | 28.617 | 762,717 | +55,830 | 0.10% | 21,826,303 |
| 2013-04-26 | 2013-04-24 | 28.207 | 706,887 | -50,115 | 0.09% | 19,939,203 |
| 2013-04-25 | 2013-04-23 | 27.616 | 757,002 | -22,860 | 0.10% | 20,905,080 |
| 2013-04-24 | 2013-04-22 | 28.753 | 779,862 | +21,981 | 0.10% | 22,423,374 |
| 2013-04-23 | 2013-04-19 | 28.889 | 757,881 | -15,553 | 0.10% | 21,894,794 |
| 2013-04-22 | 2013-04-18 | 26.842 | 773,434 | -50,115 | 0.10% | 20,760,671 |
| 2013-04-19 | 2013-04-17 | 25.204 | 823,549 | +44,840 | 0.11% | 20,757,035 |
| 2013-04-18 | 2013-04-16 | 26.023 | 778,709 | -21,980 | 0.10% | 20,264,568 |
| 2013-04-17 | 2013-04-15 | 23.749 | 800,689 | -18,464 | 0.10% | 19,015,182 |
| 2013-04-16 | 2013-04-12 | 24.476 | 819,153 | +43,082 | 0.11% | 20,049,956 |
| 2013-04-15 | 2013-04-11 | 24.749 | 776,071 | -43,961 | 0.10% | 19,207,307 |
| 2013-04-12 | 2013-04-10 | 24.294 | 820,032 | +43,082 | 0.11% | 19,922,240 |
| 2013-04-11 | 2013-04-09 | 24.158 | 776,950 | -41,323 | 0.10% | 18,769,543 |
| 2013-04-10 | 2013-04-08 | 24.249 | 818,273 | -15,826 | 0.11% | 19,842,279 |
| 2013-04-09 | 2013-04-05 | 22.975 | 834,099 | +17,584 | 0.11% | 19,163,512 |
| 2013-04-08 | 2013-04-03 | 23.703 | 816,515 | +40,444 | 0.11% | 19,353,878 |
| 2013-04-05 | 2013-04-02 | 24.658 | 776,071 | +92,483 | 0.10% | 19,136,692 |
| 2013-04-03 | 2013-03-28 | 25.568 | 683,588 | +38,246 | 0.09% | 17,478,206 |
| 2013-04-02 | 2013-03-27 | 26.751 | 645,342 | -111,390 | 0.08% | 17,263,680 |
| 2013-03-28 | 2013-03-26 | 26.023 | 756,732 | +11,430 | 0.10% | 19,692,654 |
| 2013-03-27 | 2013-03-25 | 25.022 | 745,302 | +33,479 | 0.10% | 18,649,238 |
| 2013-03-26 | 2013-03-22 | 25.113 | 711,823 | -20,561 | 0.09% | 17,876,283 |
| 2013-03-25 | 2013-03-21 | 25.113 | 732,384 | -22,860 | 0.10% | 18,392,639 |
| 2013-03-22 | 2013-03-20 | 25.978 | 755,244 | -498,513 | 0.10% | 19,619,571 |
| 2013-03-21 | 2013-03-19 | 24.476 | 1,253,757 | +398,943 | 0.16% | 30,687,518 |
| 2013-03-20 | 2013-03-18 | 24.112 | 854,814 | -211,011 | 0.11% | 20,611,691 |
| 2013-03-19 | 2013-03-15 | 24.067 | 1,065,825 | -65,062 | 0.14% | 25,651,200 |
| 2013-03-18 | 2013-03-14 | 25.295 | 1,130,887 | -6,814 | 0.15% | 28,606,197 |
| 2013-03-15 | 2013-03-13 | 24.340 | 1,137,701 | +197,823 | 0.15% | 27,691,599 |
| 2013-03-14 | 2013-03-12 | 25.932 | 939,878 | -230,354 | 0.12% | 24,373,195 |
| 2013-03-13 | 2013-03-11 | 26.296 | 1,170,232 | +357,400 | 0.15% | 30,772,723 |
| 2013-03-12 | 2013-03-08 | 27.024 | 812,832 | -400,364 | 0.11% | 21,966,120 |
| 2013-03-11 | 2013-03-07 | 27.070 | 1,213,196 | -73,348 | 0.16% | 32,840,825 |
| 2013-03-08 | 2013-03-06 | 27.024 | 1,286,544 | -235,585 | 0.17% | 34,767,800 |
| 2013-03-07 | 2013-03-05 | 26.933 | 1,522,129 | +52,547 | 0.20% | 40,995,792 |
| 2013-03-06 | 2013-03-04 | 26.842 | 1,469,582 | -62,446 | 0.19% | 39,446,816 |
| 2013-03-05 | 2013-03-01 | 28.662 | 1,532,028 | +110,669 | 0.20% | 43,911,004 |
| 2013-03-04 | 2013-02-28 | 30.436 | 1,421,359 | -83,479 | 0.19% | 43,260,947 |
| 2013-03-01 | 2013-02-27 | 28.253 | 1,504,838 | +36,113 | 0.20% | 42,515,517 |
| 2013-02-27 | 2013-02-25 | 27.707 | 1,468,725 | -573,686 | 0.19% | 40,693,393 |
| 2013-02-26 | 2013-02-22 | 28.753 | 2,042,411 | +93,197 | 0.27% | 58,725,448 |
| 2013-02-25 | 2013-02-21 | 28.162 | 1,949,214 | -279,590 | 0.26% | 54,892,914 |
| 2013-02-22 | 2013-02-20 | 28.480 | 2,228,804 | +21,981 | 0.29% | 63,476,406 |
| 2013-02-21 | 2013-02-19 | 28.526 | 2,206,823 | -661,168 | 0.29% | 62,950,786 |
| 2013-02-20 | 2013-02-18 | 30.937 | 2,867,991 | +371,467 | 0.38% | 88,726,391 |
| 2013-02-19 | 2013-02-15 | 31.210 | 2,496,524 | +1,090,224 | 0.33% | 77,915,880 |
| 2013-02-18 | 2013-02-14 | 32.029 | 1,406,300 | -78,250 | 0.18% | 45,041,905 |
| 2013-02-15 | 2013-02-08 | 31.892 | 1,484,550 | +107,264 | 0.19% | 47,345,528 |
| 2013-02-14 | 2013-02-07 | 31.574 | 1,377,286 | -77,371 | 0.18% | 43,486,026 |
| 2013-02-06 | 2013-02-04 | 36.578 | 1,454,657 | +879 | 0.19% | 53,208,715 |
| 2013-02-05 | 2013-02-01 | 35.532 | 1,453,778 | -930,207 | 0.19% | 51,655,342 |
| 2013-02-04 | 2013-01-31 | 36.305 | 2,383,985 | -116,056 | 0.31% | 86,551,087 |
| 2013-02-01 | 2013-01-30 | 37.534 | 2,500,041 | +58,028 | 0.33% | 93,835,505 |
| 2013-01-31 | 2013-01-29 | 37.306 | 2,442,013 | +18,464 | 0.32% | 91,102,006 |
| 2013-01-29 | 2013-01-25 | 35.896 | 2,423,549 | +56,582 | 0.32% | 86,995,127 |
| 2013-01-28 | 2013-01-24 | 36.351 | 2,366,967 | -277,446 | 0.31% | 86,040,931 |
| 2013-01-25 | 2013-01-23 | 36.942 | 2,644,413 | +222,248 | 0.35% | 97,690,297 |
| 2013-01-24 | 2013-01-22 | 37.215 | 2,422,165 | -199,615 | 0.32% | 90,141,161 |
| 2013-01-23 | 2013-01-21 | 37.079 | 2,621,780 | +47,204 | 0.34% | 97,212,021 |
| 2013-01-22 | 2013-01-18 | 36.942 | 2,574,576 | +356,960 | 0.34% | 95,110,368 |
| 2013-01-21 | 2013-01-17 | 35.532 | 2,217,616 | -118,414 | 0.29% | 78,795,878 |
| 2013-01-18 | 2013-01-16 | 37.170 | 2,336,030 | -549,620 | 0.31% | 86,829,358 |
| 2013-01-17 | 2013-01-15 | 37.898 | 2,885,650 | -405,317 | 0.38% | 109,359,061 |
| 2013-01-16 | 2013-01-14 | 37.443 | 3,290,967 | +521,373 | 0.43% | 123,222,348 |
| 2013-01-15 | 2013-01-11 | 36.806 | 2,769,594 | +410,896 | 0.36% | 101,936,742 |
| 2013-01-14 | 2013-01-10 | 37.807 | 2,358,698 | +308,919 | 0.31% | 89,174,253 |
| 2013-01-11 | 2013-01-09 | 39.126 | 2,049,779 | +10,037 | 0.27% | 80,199,490 |
| 2013-01-10 | 2013-01-08 | 37.898 | 2,039,742 | -592,867 | 0.27% | 77,301,222 |
| 2013-01-09 | 2013-01-07 | 38.807 | 2,632,609 | +328,214 | 0.34% | 102,164,852 |
| 2013-01-08 | 2013-01-04 | 36.533 | 2,304,395 | +247,917 | 0.30% | 84,185,750 |
| 2013-01-07 | 2013-01-03 | 33.075 | 2,056,478 | -301,438 | 0.27% | 68,018,116 |
| 2013-01-04 | 2013-01-02 | 29.845 | 2,357,916 | +561,176 | 0.31% | 70,371,740 |
| 2013-01-03 | 2012-12-31 | 28.162 | 1,796,740 | +187,635 | 0.24% | 50,599,008 |
| 2013-01-02 | 2012-12-27 | 27.752 | 1,609,105 | -296,923 | 0.21% | 44,656,053 |
| 2012-12-28 | 2012-12-24 | 26.706 | 1,906,028 | -11,270 | 0.25% | 50,901,842 |
| 2012-12-27 | 2012-12-20 | 26.296 | 1,917,298 | +94,904 | 0.25% | 50,417,763 |
| 2012-12-21 | 2012-12-19 | 26.296 | 1,822,394 | -47,505 | 0.24% | 47,922,143 |
| 2012-12-20 | 2012-12-18 | 27.525 | 1,869,899 | +110,334 | 0.25% | 51,468,278 |
| 2012-12-19 | 2012-12-17 | 27.525 | 1,759,565 | +185,253 | 0.23% | 48,431,376 |
| 2012-12-18 | 2012-12-14 | 27.388 | 1,574,312 | -734,182 | 0.21% | 43,117,484 |
| 2012-12-17 | 2012-12-13 | 28.116 | 2,308,494 | -131,621 | 0.30% | 64,905,775 |
| 2012-12-14 | 2012-12-12 | 28.480 | 2,440,115 | +101,346 | 0.32% | 69,494,550 |
| 2012-12-13 | 2012-12-11 | 28.344 | 2,338,769 | -356,620 | 0.31% | 66,289,004 |
| 2012-12-12 | 2012-12-10 | 28.617 | 2,695,389 | +156,381 | 0.35% | 77,132,643 |
| 2012-12-11 | 2012-12-07 | 28.253 | 2,539,008 | +167,642 | 0.33% | 71,733,461 |
| 2012-12-10 | 2012-12-06 | 28.435 | 2,371,366 | +258,267 | 0.31% | 67,428,690 |
| 2012-12-07 | 2012-12-05 | 27.752 | 2,113,099 | +156,664 | 0.28% | 58,642,948 |
| 2012-12-06 | 2012-12-04 | 28.480 | 1,956,435 | +302,280 | 0.26% | 55,719,329 |
| 2012-12-05 | 2012-12-03 | 28.389 | 1,654,155 | +113,221 | 0.22% | 46,959,873 |
| 2012-12-04 | 2012-11-30 | 27.343 | 1,540,934 | +113,156 | 0.20% | 42,133,218 |
| 2012-12-03 | 2012-11-29 | 25.295 | 1,427,778 | -22,361 | 0.19% | 36,116,162 |
| 2012-11-30 | 2012-11-28 | 24.067 | 1,450,139 | -49,680 | 0.19% | 34,900,482 |
| 2012-11-29 | 2012-11-27 | 23.339 | 1,499,819 | +56,528 | 0.20% | 35,004,375 |
| 2012-11-28 | 2012-11-26 | 22.839 | 1,443,291 | -174,592 | 0.19% | 32,962,773 |
| 2012-11-27 | 2012-11-23 | 22.748 | 1,617,883 | -156,385 | 0.21% | 36,803,001 |
| 2012-11-26 | 2012-11-22 | 22.156 | 1,774,268 | -879 | 0.23% | 39,311,019 |
| 2012-11-23 | 2012-11-21 | 21.610 | 1,775,147 | +111,660 | 0.23% | 38,361,365 |
| 2012-11-22 | 2012-11-20 | 21.406 | 1,663,487 | -81,027 | 0.22% | 35,607,801 |
| 2012-11-21 | 2012-11-19 | 21.565 | 1,744,514 | +672,598 | 0.23% | 37,620,011 |
| 2012-11-20 | 2012-11-16 | 19.699 | 1,071,916 | -167,886 | 0.14% | 21,116,151 |
| 2012-11-19 | 2012-11-15 | 19.563 | 1,239,802 | +111,367 | 0.16% | 24,254,197 |
| 2012-11-16 | 2012-11-14 | 18.903 | 1,128,435 | +211,866 | 0.15% | 21,331,122 |
| 2012-11-15 | 2012-11-13 | 18.153 | 916,569 | -187,642 | 0.12% | 16,638,117 |
| 2012-11-13 | 2012-11-09 | 18.630 | 1,104,211 | -84,286 | 0.14% | 20,571,790 |
| 2012-11-12 | 2012-11-08 | 18.448 | 1,188,497 | +208,113 | 0.16% | 21,925,781 |
| 2012-11-09 | 2012-11-07 | 18.994 | 980,384 | -278,217 | 0.13% | 18,621,678 |
| 2012-11-08 | 2012-11-06 | 18.858 | 1,258,601 | +297,622 | 0.16% | 23,734,426 |
| 2012-11-07 | 2012-11-05 | 18.653 | 960,979 | -262,006 | 0.13% | 17,925,194 |
| 2012-11-06 | 2012-11-02 | 18.016 | 1,222,985 | +555,915 | 0.16% | 22,033,446 |
| 2012-11-05 | 2012-11-01 | 18.448 | 667,070 | -64,917 | 0.09% | 12,306,325 |
| 2012-11-02 | 2012-10-31 | 16.992 | 731,987 | -494,911 | 0.10% | 12,438,273 |
| 2012-11-01 | 2012-10-30 | 16.901 | 1,226,898 | +498,263 | 0.16% | 20,736,402 |
| 2012-10-31 | 2012-10-29 | 16.424 | 728,635 | +180,006 | 0.10% | 11,966,946 |
| 2012-10-30 | 2012-10-26 | 16.037 | 548,629 | -734,142 | 0.07% | 8,798,406 |
| 2012-10-29 | 2012-10-25 | 16.606 | 1,282,771 | +398,283 | 0.17% | 21,301,398 |
| 2012-10-26 | 2012-10-24 | 16.401 | 884,488 | +334,980 | 0.12% | 14,506,523 |
| 2012-10-25 | 2012-10-22 | 14.331 | 549,508 | -296,294 | 0.07% | 7,875,002 |
| 2012-10-24 | 2012-10-19 | 13.944 | 845,802 | +1,758 | 0.11% | 11,794,114 |
| 2012-10-22 | 2012-10-18 | 13.876 | 844,044 | +306,845 | 0.11% | 11,711,999 |
| 2012-10-19 | 2012-10-17 | 13.649 | 537,199 | -313,879 | 0.07% | 7,332,002 |
| 2012-10-18 | 2012-10-16 | 13.785 | 851,078 | +291,020 | 0.11% | 11,732,164 |
| 2012-10-17 | 2012-10-15 | 13.307 | 560,058 | -314,758 | 0.07% | 7,452,895 |
| 2012-10-16 | 2012-10-12 | 13.535 | 874,816 | +309,482 | 0.11% | 11,840,494 |
| 2012-10-15 | 2012-10-11 | 13.330 | 565,334 | -289,261 | 0.07% | 7,535,964 |
| 2012-10-12 | 2012-10-10 | 13.467 | 854,595 | +208,374 | 0.11% | 11,508,486 |
| 2012-10-11 | 2012-10-09 | 13.171 | 646,221 | -243,160 | 0.08% | 8,511,297 |
| 2012-10-09 | 2012-10-05 | 13.876 | 889,381 | +1,759 | 0.12% | 12,341,098 |
| 2012-10-08 | 2012-10-04 | 13.899 | 887,622 | -383 | 0.12% | 12,336,881 |
| 2012-10-05 | 2012-10-03 | 14.035 | 888,005 | +107,264 | 0.12% | 12,463,405 |
| 2012-10-04 | 2012-09-28 | 13.171 | 780,741 | -11,429 | 0.10% | 10,283,043 |
| 2012-10-03 | 2012-09-27 | 12.739 | 792,170 | +3,516 | 0.10% | 10,091,194 |
| 2012-09-27 | 2012-09-25 | 12.557 | 788,654 | +7,034 | 0.10% | 9,902,884 |
| 2012-09-26 | 2012-09-24 | 12.170 | 781,620 | +192,548 | 0.10% | 9,512,301 |
| 2012-09-25 | 2012-09-21 | 12.352 | 589,072 | -194,306 | 0.08% | 7,276,195 |
| 2012-09-24 | 2012-09-20 | 12.397 | 783,378 | -22,860 | 0.10% | 9,711,895 |
| 2012-09-21 | 2012-09-19 | 12.534 | 806,238 | -879 | 0.11% | 10,105,341 |
| 2012-09-20 | 2012-09-18 | 12.284 | 807,117 | +27,255 | 0.11% | 9,914,399 |
| 2012-09-19 | 2012-09-17 | 12.466 | 779,862 | +93,197 | 0.10% | 9,721,526 |
| 2012-09-18 | 2012-09-14 | 12.670 | 686,665 | -133,640 | 0.09% | 8,700,340 |
| 2012-09-17 | 2012-09-13 | 12.306 | 820,305 | +31,651 | 0.11% | 10,095,056 |
| 2012-09-12 | 2012-09-10 | 11.442 | 788,654 | -2,637 | 0.10% | 9,023,824 |
| 2012-09-10 | 2012-09-06 | 10.851 | 791,291 | +117,957 | 0.10% | 8,585,997 |
| 2012-09-07 | 2012-09-05 | 10.555 | 673,334 | -119,716 | 0.09% | 7,106,973 |
| 2012-09-06 | 2012-09-04 | 11.033 | 793,050 | +13,188 | 0.10% | 8,749,403 |
| 2012-09-05 | 2012-09-03 | 11.033 | 779,862 | +241,784 | 0.10% | 8,603,905 |
| 2012-09-04 | 2012-08-31 | 11.010 | 538,078 | -283,986 | 0.07% | 5,924,159 |
| 2012-09-03 | 2012-08-30 | 11.169 | 822,064 | +280,852 | 0.11% | 9,181,703 |
| 2012-08-31 | 2012-08-29 | 11.169 | 541,212 | -235,516 | 0.07% | 6,044,843 |
| 2012-08-30 | 2012-08-28 | 11.169 | 776,728 | +206,998 | 0.10% | 8,675,341 |
| 2012-08-29 | 2012-08-27 | 11.101 | 569,730 | -169,688 | 0.07% | 6,324,483 |
| 2012-08-28 | 2012-08-24 | 11.169 | 739,418 | +356,081 | 0.10% | 8,258,623 |
| 2012-08-27 | 2012-08-23 | 11.260 | 383,337 | -357,839 | 0.05% | 4,316,404 |
| 2012-08-24 | 2012-08-22 | 11.192 | 741,176 | +152,104 | 0.10% | 8,295,118 |
| 2012-08-23 | 2012-08-21 | 11.351 | 589,072 | -150,346 | 0.08% | 6,686,595 |
| 2012-08-22 | 2012-08-20 | 11.169 | 739,418 | +107,264 | 0.10% | 8,258,623 |
| 2012-08-21 | 2012-08-17 | 11.351 | 632,154 | +43,961 | 0.08% | 7,175,622 |
| 2012-08-20 | 2012-08-16 | 11.192 | 588,193 | +179,359 | 0.08% | 6,582,958 |
| 2012-08-17 | 2012-08-15 | 11.283 | 408,834 | -180,238 | 0.05% | 4,612,802 |
| 2012-08-16 | 2012-08-14 | 11.374 | 589,072 | +115,176 | 0.08% | 6,699,995 |
| 2012-08-15 | 2012-08-13 | 11.374 | 473,896 | -305,086 | 0.06% | 5,390,005 |
| 2012-08-14 | 2012-08-10 | 11.761 | 778,982 | +62,424 | 0.10% | 9,161,236 |
| 2012-08-13 | 2012-08-09 | 11.783 | 716,558 | -108,143 | 0.09% | 8,443,397 |
| 2012-08-10 | 2012-08-08 | 11.419 | 824,701 | +405,317 | 0.11% | 9,417,516 |
| 2012-08-09 | 2012-08-07 | 11.510 | 419,384 | -298,933 | 0.05% | 4,827,236 |
| 2012-08-08 | 2012-08-06 | 11.533 | 718,317 | +184,635 | 0.09% | 8,284,384 |
| 2012-08-07 | 2012-08-03 | 11.351 | 533,682 | -183,755 | 0.07% | 6,057,860 |
| 2012-08-06 | 2012-08-02 | 11.192 | 717,437 | +140,674 | 0.09% | 8,029,435 |
| 2012-08-03 | 2012-08-01 | 11.351 | 576,763 | -174,964 | 0.08% | 6,546,875 |
| 2012-08-02 | 2012-07-31 | 11.351 | 751,727 | +190,789 | 0.10% | 8,532,903 |
| 2012-08-01 | 2012-07-30 | 11.624 | 560,938 | -156,499 | 0.07% | 6,520,365 |
| 2012-07-31 | 2012-07-27 | 11.465 | 717,437 | +152,103 | 0.09% | 8,225,275 |
| 2012-07-30 | 2012-07-26 | 11.237 | 565,334 | -212,769 | 0.07% | 6,352,844 |
| 2012-07-27 | 2012-07-25 | 10.964 | 778,103 | +362,235 | 0.10% | 8,531,399 |
| 2012-07-26 | 2012-07-24 | 11.283 | 415,868 | -232,991 | 0.05% | 4,692,165 |
| 2012-07-25 | 2012-07-23 | 11.215 | 648,859 | +205,736 | 0.09% | 7,276,682 |
| 2012-07-24 | 2012-07-20 | 11.601 | 443,123 | -208,373 | 0.06% | 5,140,799 |
| 2012-07-23 | 2012-07-19 | 11.715 | 651,496 | +287,410 | 0.09% | 7,632,294 |
| 2012-07-20 | 2012-07-18 | 11.738 | 364,086 | -245,116 | 0.05% | 4,273,560 |
| 2012-07-19 | 2012-07-17 | 12.102 | 609,202 | -80,980 | 0.08% | 7,372,403 |
| 2012-07-18 | 2012-07-16 | 12.079 | 690,182 | -376,303 | 0.09% | 8,336,702 |
| 2012-07-17 | 2012-07-13 | 12.648 | 1,066,485 | +88,801 | 0.14% | 13,488,562 |
| 2012-07-16 | 2012-07-12 | 12.329 | 977,684 | +399,993 | 0.13% | 12,054,076 |
| 2012-07-12 | 2012-07-10 | 12.170 | 577,691 | +269,891 | 0.08% | 7,030,489 |
| 2012-07-11 | 2012-07-09 | 12.011 | 307,800 | -58,403 | 0.04% | 3,696,908 |
| 2012-07-10 | 2012-07-06 | 12.238 | 366,203 | -424,075 | 0.05% | 4,481,674 |
| 2012-07-09 | 2012-07-05 | 11.488 | 790,278 | +188,763 | 0.10% | 9,078,360 |
| 2012-07-06 | 2012-07-04 | 11.397 | 601,515 | -78,906 | 0.08% | 6,855,203 |
| 2012-07-05 | 2012-07-03 | 10.873 | 680,421 | +346,187 | 0.09% | 7,398,467 |
| 2012-07-04 | 2012-06-29 | 10.350 | 334,234 | -552,758 | 0.04% | 3,459,379 |
| 2012-07-03 | 2012-06-28 | 10.054 | 886,992 | +343,772 | 0.12% | 8,918,218 |
| 2012-06-29 | 2012-06-27 | 10.168 | 543,220 | -1,410 | 0.07% | 5,523,564 |
| 2012-06-28 | 2012-06-26 | 10.168 | 544,630 | -86,775 | 0.07% | 5,537,901 |
| 2012-06-27 | 2012-06-25 | 10.009 | 631,405 | +41,587 | 0.08% | 6,319,705 |
| 2012-06-26 | 2012-06-22 | 9.668 | 589,818 | +50,994 | 0.08% | 5,702,208 |
| 2012-06-25 | 2012-06-21 | 9.941 | 538,824 | +19,955 | 0.07% | 5,356,295 |
| 2012-06-22 | 2012-06-20 | 10.282 | 518,869 | -260,993 | 0.07% | 5,334,974 |
| 2012-06-21 | 2012-06-19 | 10.327 | 779,862 | -86,162 | 0.10% | 8,053,965 |
| 2012-06-20 | 2012-06-18 | 10.418 | 866,024 | +234,532 | 0.11% | 9,022,596 |
| 2012-06-19 | 2012-06-15 | 10.305 | 631,492 | -140,589 | 0.08% | 6,507,320 |
| 2012-06-18 | 2012-06-14 | 10.191 | 772,081 | +184,229 | 0.10% | 7,868,229 |
| 2012-06-15 | 2012-06-13 | 10.350 | 587,852 | +56,270 | 0.08% | 6,084,369 |
| 2012-06-14 | 2012-06-12 | 10.737 | 531,582 | -980,045 | 0.07% | 5,707,532 |
| 2012-06-13 | 2012-06-11 | 10.009 | 1,511,627 | -2,618,295 | 0.20% | 15,129,809 |
| 2012-06-12 | 2012-06-08 | 8.963 | 4,129,922 | -68,579 | 0.54% | 37,014,697 |
| 2012-06-11 | 2012-06-07 | 9.190 | 4,198,501 | +2,392,124 | 0.55% | 38,584,400 |
| 2012-06-08 | 2012-06-06 | 9.145 | 1,806,377 | +53,632 | 0.24% | 16,518,499 |
| 2012-06-07 | 2012-06-05 | 8.940 | 1,752,745 | -1,871,722 | 0.23% | 15,669,221 |
| 2012-06-06 | 2012-06-04 | 9.167 | 3,624,467 | +31,652 | 0.47% | 33,226,555 |
| 2012-06-05 | 2012-06-01 | 9.463 | 3,592,815 | +3,342 | 0.47% | 33,998,856 |
| 2012-06-04 | 2012-05-31 | 9.531 | 3,589,473 | -372,786 | 0.47% | 34,212,187 |
| 2012-06-01 | 2012-05-30 | 9.850 | 3,962,259 | +3,336,611 | 0.52% | 39,027,154 |
| 2012-05-31 | 2012-05-29 | 10.032 | 625,648 | +29,894 | 0.08% | 6,276,316 |
| 2012-05-30 | 2012-05-28 | 9.418 | 595,754 | -110,919 | 0.08% | 5,610,524 |
| 2012-05-29 | 2012-05-25 | 9.327 | 706,673 | +53,632 | 0.09% | 6,590,805 |
| 2012-05-28 | 2012-05-24 | 9.531 | 653,041 | +57,149 | 0.09% | 6,224,301 |
| 2012-05-25 | 2012-05-23 | 9.622 | 595,892 | -83,791 | 0.08% | 5,733,820 |
| 2012-05-24 | 2012-05-22 | 9.418 | 679,683 | +41,323 | 0.09% | 6,400,927 |
| 2012-05-23 | 2012-05-21 | 9.122 | 638,360 | -49,236 | 0.08% | 5,822,992 |
| 2012-05-22 | 2012-05-18 | 9.031 | 687,596 | -879 | 0.09% | 6,209,548 |
| 2012-05-18 | 2012-05-16 | 9.099 | 688,475 | +879 | 0.09% | 6,264,469 |
| 2012-05-17 | 2012-05-15 | 9.531 | 687,596 | +7,913 | 0.09% | 6,553,654 |
| 2012-05-16 | 2012-05-14 | 9.645 | 679,683 | -2,638 | 0.09% | 6,555,539 |
| 2012-05-15 | 2012-05-11 | 9.781 | 682,321 | +46,598 | 0.09% | 6,674,109 |
| 2012-05-14 | 2012-05-10 | 9.850 | 635,723 | +4,397 | 0.08% | 6,261,695 |
| 2012-05-11 | 2012-05-09 | 10.236 | 631,326 | +1,758 | 0.08% | 6,462,526 |
| 2012-05-10 | 2012-05-08 | 10.350 | 629,568 | +12,309 | 0.08% | 6,516,136 |
| 2012-05-09 | 2012-05-07 | 10.464 | 617,259 | -18,464 | 0.08% | 6,458,942 |
| 2012-05-08 | 2012-05-04 | 10.964 | 635,723 | -1,758 | 0.08% | 6,970,294 |
| 2012-05-07 | 2012-05-03 | 11.169 | 637,481 | +3,517 | 0.08% | 7,120,080 |
| 2012-05-04 | 2012-05-02 | 10.942 | 633,964 | -2,586 | 0.08% | 6,936,586 |
| 2012-05-03 | 2012-04-30 | 10.623 | 636,550 | +3,517 | 0.08% | 6,762,161 |
| 2012-05-02 | 2012-04-27 | 10.441 | 633,033 | +5,275 | 0.08% | 6,609,600 |
| 2012-04-30 | 2012-04-26 | 10.441 | 627,758 | +10,551 | 0.08% | 6,554,523 |
| 2012-04-27 | 2012-04-25 | 10.464 | 617,207 | +29,014 | 0.08% | 6,458,398 |
| 2012-04-26 | 2012-04-24 | 10.555 | 588,193 | -29,014 | 0.08% | 6,208,318 |
| 2012-04-25 | 2012-04-23 | 10.669 | 617,207 | -77,371 | 0.08% | 6,584,758 |
| 2012-04-24 | 2012-04-20 | 11.101 | 694,578 | -89,680 | 0.09% | 7,710,401 |
| 2012-04-23 | 2012-04-19 | 11.351 | 784,258 | -879 | 0.10% | 8,902,165 |
| 2012-04-20 | 2012-04-18 | 11.510 | 785,137 | -247,347 | 0.10% | 9,037,162 |
| 2012-04-19 | 2012-04-17 | 11.374 | 1,032,484 | +186,091 | 0.14% | 11,743,281 |
| 2012-04-18 | 2012-04-16 | 11.442 | 846,393 | -38,384 | 0.11% | 9,684,477 |
| 2012-04-17 | 2012-04-13 | 11.897 | 884,777 | +234,160 | 0.12% | 10,526,200 |
| 2012-04-16 | 2012-04-12 | 11.783 | 650,617 | +33,410 | 0.09% | 7,666,397 |
| 2012-04-13 | 2012-04-11 | 11.306 | 617,207 | +18,463 | 0.08% | 6,977,878 |
| 2012-04-12 | 2012-04-10 | 11.146 | 598,744 | +26,107 | 0.08% | 6,673,803 |
| 2012-04-11 | 2012-04-05 | 11.146 | 572,637 | -15,556 | 0.08% | 6,382,805 |
| 2012-04-05 | 2012-04-02 | 10.305 | 588,193 | +80,442 | 0.08% | 6,061,138 |
| 2012-04-03 | 2012-03-30 | 10.350 | 507,751 | +31,218 | 0.07% | 5,255,310 |
| 2012-04-02 | 2012-03-29 | 10.282 | 476,533 | -180,239 | 0.06% | 4,899,678 |
| 2012-03-30 | 2012-03-28 | 10.464 | 656,772 | +24,618 | 0.09% | 6,872,402 |
| 2012-03-29 | 2012-03-27 | 10.805 | 632,154 | +21,980 | 0.08% | 6,830,502 |
| 2012-03-28 | 2012-03-26 | 10.305 | 610,174 | -185,513 | 0.08% | 6,287,645 |
| 2012-03-27 | 2012-03-23 | 10.464 | 795,687 | +40,443 | 0.10% | 8,325,996 |
| 2012-03-26 | 2012-03-22 | 10.828 | 755,244 | +48,357 | 0.10% | 8,177,685 |
| 2012-03-23 | 2012-03-21 | 10.828 | 706,887 | +44,840 | 0.09% | 7,654,081 |
| 2012-03-22 | 2012-03-20 | 11.328 | 662,047 | +43,081 | 0.09% | 7,499,880 |
| 2012-03-21 | 2012-03-19 | 10.896 | 618,966 | +9,672 | 0.08% | 6,744,324 |
| 2012-03-20 | 2012-03-16 | 11.442 | 609,294 | +21,101 | 0.08% | 6,971,577 |
| 2012-03-19 | 2012-03-15 | 11.738 | 588,193 | -62,424 | 0.08% | 6,904,078 |
| 2012-03-16 | 2012-03-14 | 12.830 | 650,617 | +43,960 | 0.09% | 8,347,196 |
| 2012-03-15 | 2012-03-13 | 13.080 | 606,657 | -54,511 | 0.08% | 7,935,005 |
| 2012-03-14 | 2012-03-12 | 12.966 | 661,168 | +36,048 | 0.09% | 8,572,802 |
| 2012-03-13 | 2012-03-09 | 13.353 | 625,120 | -202,219 | 0.08% | 8,347,138 |
| 2012-03-12 | 2012-03-08 | 13.444 | 827,339 | -879 | 0.11% | 11,122,620 |
| 2012-03-09 | 2012-03-07 | 12.966 | 828,218 | +14,461 | 0.11% | 10,738,797 |
| 2012-03-08 | 2012-03-06 | 13.057 | 813,757 | +137,643 | 0.11% | 10,625,338 |
| 2012-03-07 | 2012-03-05 | 13.717 | 676,114 | +44,839 | 0.09% | 9,274,134 |
| 2012-03-06 | 2012-03-02 | 13.967 | 631,275 | +40,444 | 0.08% | 8,817,046 |
| 2012-03-05 | 2012-03-01 | 13.512 | 590,831 | -26,806 | 0.08% | 7,983,362 |
| 2012-03-02 | 2012-02-29 | 14.308 | 617,637 | +21,531 | 0.08% | 8,837,310 |
| 2012-03-01 | 2012-02-28 | 14.831 | 596,106 | -305,087 | 0.08% | 8,841,118 |
| 2012-02-29 | 2012-02-27 | 14.695 | 901,193 | -58,028 | 0.12% | 13,243,002 |
| 2012-02-28 | 2012-02-24 | 15.218 | 959,221 | +327,067 | 0.13% | 14,597,582 |
| 2012-02-24 | 2012-02-22 | 14.695 | 632,154 | +43,961 | 0.08% | 9,289,483 |
| 2012-02-23 | 2012-02-21 | 13.853 | 588,193 | -110,411 | 0.08% | 8,148,417 |
| 2012-02-22 | 2012-02-20 | 13.922 | 698,604 | +3,517 | 0.09% | 9,725,649 |
| 2012-02-21 | 2012-02-17 | 13.353 | 695,087 | -54,442 | 0.09% | 9,281,398 |
| 2012-02-20 | 2012-02-16 | 13.194 | 749,529 | -47,477 | 0.10% | 9,889,004 |
| 2012-02-17 | 2012-02-15 | 13.580 | 797,006 | -24,618 | 0.10% | 10,823,608 |
| 2012-02-16 | 2012-02-14 | 12.420 | 821,624 | +303,768 | 0.11% | 10,204,739 |
| 2012-02-15 | 2012-02-13 | 12.261 | 517,856 | -966,255 | 0.07% | 6,349,418 |
| 2012-02-14 | 2012-02-10 | 12.443 | 1,484,111 | +928,888 | 0.19% | 18,466,723 |
| 2012-02-13 | 2012-02-09 | 12.352 | 555,223 | +90,999 | 0.07% | 6,858,093 |
| 2012-02-10 | 2012-02-08 | 11.670 | 464,224 | +183,755 | 0.06% | 5,417,277 |
| 2012-02-09 | 2012-02-07 | 11.328 | 280,469 | -175,403 | 0.04% | 3,177,242 |
| 2012-02-08 | 2012-02-06 | 11.351 | 455,872 | +78,690 | 0.06% | 5,174,633 |
| 2012-02-07 | 2012-02-03 | 11.488 | 377,182 | -84,405 | 0.05% | 4,332,898 |
| 2012-02-06 | 2012-02-02 | 11.397 | 461,587 | +174,084 | 0.06% | 5,260,505 |
| 2012-02-03 | 2012-02-01 | 11.078 | 287,503 | +7,034 | 0.04% | 3,184,986 |
| 2012-02-01 | 2012-01-30 | 10.919 | 280,469 | -121,331 | 0.04% | 3,062,402 |
| 2012-01-31 | 2012-01-27 | 11.169 | 401,800 | +81,767 | 0.05% | 4,487,739 |
| 2012-01-30 | 2012-01-26 | 11.124 | 320,033 | +36,927 | 0.04% | 3,559,916 |
| 2012-01-27 | 2012-01-20 | 10.782 | 283,106 | +2,637 | 0.04% | 3,052,555 |
| 2012-01-20 | 2012-01-18 | 10.077 | 280,469 | -7,913 | 0.04% | 2,826,342 |
| 2012-01-19 | 2012-01-17 | 9.531 | 288,382 | -641,179 | 0.04% | 2,748,643 |
| 2012-01-18 | 2012-01-16 | 9.099 | 929,561 | +1,759 | 0.12% | 8,458,123 |
| 2012-01-17 | 2012-01-13 | 9.190 | 927,802 | -1,759 | 0.12% | 8,526,539 |
| 2012-01-16 | 2012-01-12 | 8.849 | 929,561 | +1,759 | 0.12% | 8,225,525 |
| 2012-01-13 | 2012-01-11 | 8.735 | 927,802 | -879 | 0.12% | 8,104,433 |
| 2012-01-12 | 2012-01-10 | 8.781 | 928,681 | -45,719 | 0.12% | 8,154,362 |
| 2012-01-11 | 2012-01-09 | 8.599 | 974,400 | +43,960 | 0.13% | 8,378,479 |
| 2012-01-10 | 2012-01-06 | 8.326 | 930,440 | -140,674 | 0.12% | 7,746,501 |
| 2012-01-09 | 2012-01-05 | 8.485 | 1,071,114 | +47,478 | 0.14% | 9,088,258 |
| 2012-01-06 | 2012-01-04 | 8.826 | 1,023,636 | +46,598 | 0.13% | 9,034,693 |
| 2012-01-05 | 2012-01-03 | 9.099 | 977,038 | +60,232 | 0.13% | 8,890,119 |
| 2012-01-04 | 2011-12-30 | 9.167 | 916,806 | -86,163 | 0.12% | 8,404,630 |
| 2012-01-03 | 2011-12-29 | 9.190 | 1,002,969 | +47,478 | 0.13% | 9,217,327 |
| 2011-12-30 | 2011-12-28 | 9.372 | 955,491 | +43,960 | 0.13% | 8,954,883 |
| 2011-12-29 | 2011-12-23 | 9.395 | 911,531 | -97,592 | 0.12% | 8,563,625 |
| 2011-12-28 | 2011-12-22 | 9.349 | 1,009,123 | +44,840 | 0.13% | 9,434,569 |
| 2011-12-23 | 2011-12-21 | 9.418 | 964,283 | +43,960 | 0.13% | 9,081,153 |
| 2011-12-22 | 2011-12-20 | 9.418 | 920,323 | -128,365 | 0.12% | 8,667,158 |
| 2011-12-21 | 2011-12-19 | 9.281 | 1,048,688 | +50,995 | 0.14% | 9,732,907 |
| 2011-12-20 | 2011-12-16 | 9.759 | 997,693 | +43,960 | 0.13% | 9,736,219 |
| 2011-12-19 | 2011-12-15 | 9.349 | 953,733 | +37,806 | 0.12% | 8,916,712 |
| 2011-12-16 | 2011-12-14 | 9.690 | 915,927 | -109,901 | 0.12% | 8,875,781 |
| 2011-12-15 | 2011-12-13 | 9.668 | 1,025,828 | +116,935 | 0.13% | 9,917,440 |
| 2011-12-14 | 2011-12-12 | 9.895 | 908,893 | -109,902 | 0.12% | 8,993,695 |
| 2011-12-13 | 2011-12-09 | 9.827 | 1,018,795 | +108,144 | 0.13% | 10,011,673 |
| 2011-12-12 | 2011-12-08 | 9.941 | 910,651 | +127,485 | 0.12% | 9,052,521 |
| 2011-12-09 | 2011-12-07 | 10.214 | 783,166 | -2,637 | 0.10% | 7,999,011 |
| 2011-12-07 | 2011-12-05 | 10.805 | 785,803 | -88,801 | 0.10% | 8,490,698 |
| 2011-12-06 | 2011-12-02 | 10.760 | 874,604 | +388,173 | 0.11% | 9,410,414 |
| 2011-12-05 | 2011-12-01 | 10.760 | 486,431 | +60,665 | 0.06% | 5,233,817 |
| 2011-12-02 | 2011-11-30 | 10.168 | 425,766 | -86,163 | 0.06% | 4,329,270 |
| 2011-12-01 | 2011-11-29 | 9.986 | 511,929 | +110,781 | 0.07% | 5,112,230 |
| 2011-11-30 | 2011-11-28 | 9.759 | 401,148 | +43,082 | 0.05% | 3,914,696 |
| 2011-11-29 | 2011-11-25 | 9.599 | 358,066 | -26,377 | 0.05% | 3,437,254 |
| 2011-11-28 | 2011-11-24 | 9.645 | 384,443 | +22,860 | 0.05% | 3,707,951 |
| 2011-11-25 | 2011-11-23 | 9.486 | 361,583 | -112,100 | 0.05% | 3,429,890 |
| 2011-11-24 | 2011-11-22 | 9.349 | 473,683 | +46,159 | 0.06% | 4,428,593 |
| 2011-11-23 | 2011-11-21 | 9.440 | 427,524 | -41,323 | 0.06% | 4,035,940 |
| 2011-11-22 | 2011-11-18 | 9.736 | 468,847 | +41,323 | 0.06% | 4,564,687 |
| 2011-11-21 | 2011-11-17 | 9.804 | 427,524 | -33,410 | 0.06% | 4,191,543 |
| 2011-11-18 | 2011-11-16 | 10.054 | 460,934 | +61,545 | 0.06% | 4,634,439 |
| 2011-11-17 | 2011-11-15 | 10.191 | 399,389 | -113,419 | 0.05% | 4,070,148 |
| 2011-11-16 | 2011-11-14 | 10.669 | 512,808 | -87,042 | 0.07% | 5,470,963 |
| 2011-11-15 | 2011-11-11 | 10.509 | 599,850 | +86,163 | 0.08% | 6,304,066 |
| 2011-11-14 | 2011-11-10 | 10.236 | 513,687 | +879 | 0.07% | 5,258,322 |
| 2011-11-11 | 2011-11-09 | 10.987 | 512,808 | -114,297 | 0.07% | 5,634,275 |
| 2011-11-10 | 2011-11-08 | 11.101 | 627,105 | +109,901 | 0.08% | 6,961,394 |
| 2011-11-09 | 2011-11-07 | 11.033 | 517,204 | +112,539 | 0.07% | 5,706,105 |
| 2011-11-08 | 2011-11-04 | 10.964 | 404,665 | -20,221 | 0.05% | 4,436,891 |
| 2011-11-07 | 2011-11-03 | 10.646 | 424,886 | -14,068 | 0.06% | 4,523,290 |
| 2011-11-04 | 2011-11-02 | 10.851 | 438,954 | -1,758 | 0.06% | 4,762,922 |
| 2011-11-03 | 2011-11-01 | 10.691 | 440,712 | +40,670 | 0.06% | 4,711,822 |
| 2011-11-02 | 2011-10-31 | 11.169 | 400,042 | -1,758 | 0.05% | 4,468,103 |
| 2011-11-01 | 2011-10-28 | 11.715 | 401,800 | +33,410 | 0.05% | 4,707,098 |
| 2011-10-31 | 2011-10-27 | 11.192 | 368,390 | +87,921 | 0.05% | 4,122,959 |
| 2011-10-28 | 2011-10-26 | 10.532 | 280,469 | -127,486 | 0.04% | 2,953,942 |
| 2011-10-27 | 2011-10-25 | 10.487 | 407,955 | -101,109 | 0.05% | 4,278,084 |
| 2011-10-26 | 2011-10-24 | 10.828 | 509,064 | +87,042 | 0.07% | 5,512,079 |
| 2011-10-25 | 2011-10-21 | 10.441 | 422,022 | -879 | 0.05% | 4,406,400 |
| 2011-10-24 | 2011-10-20 | 10.191 | 422,901 | +10,550 | 0.05% | 4,309,758 |
| 2011-10-21 | 2011-10-19 | 10.350 | 412,351 | -166,778 | 0.05% | 4,267,903 |
| 2011-10-20 | 2011-10-18 | 10.259 | 579,129 | +36,883 | 0.08% | 5,941,389 |
| 2011-10-19 | 2011-10-17 | 10.964 | 542,246 | +145,071 | 0.07% | 5,945,379 |
| 2011-10-18 | 2011-10-14 | 10.578 | 397,175 | -249,697 | 0.05% | 4,201,177 |
| 2011-10-17 | 2011-10-13 | 10.987 | 646,872 | +1,759 | 0.08% | 7,107,250 |
| 2011-10-14 | 2011-10-12 | 10.123 | 645,113 | -3,517 | 0.08% | 6,530,282 |
| 2011-10-13 | 2011-10-11 | 9.599 | 648,630 | -118,694 | 0.08% | 6,226,523 |
| 2011-10-12 | 2011-10-10 | 9.236 | 767,324 | +111,660 | 0.10% | 7,086,649 |
| 2011-10-11 | 2011-10-07 | 9.554 | 655,664 | +194,746 | 0.09% | 6,264,216 |
| 2011-10-10 | 2011-10-06 | 8.872 | 460,918 | -20,222 | 0.06% | 4,089,069 |
| 2011-10-07 | 2011-10-04 | 8.530 | 481,140 | -47,490 | 0.06% | 4,104,298 |
| 2011-10-06 | 2011-10-03 | 8.781 | 528,630 | -223,320 | 0.07% | 4,641,680 |
| 2011-10-04 | 2011-09-30 | 10.100 | 751,950 | +109,902 | 0.10% | 7,594,655 |
| 2011-10-03 | 2011-09-28 | 10.054 | 642,048 | +352,564 | 0.08% | 6,455,441 |
| 2011-09-30 | 2011-09-27 | 9.736 | 289,484 | -437,848 | 0.04% | 2,818,412 |
| 2011-09-28 | 2011-09-26 | 9.963 | 727,332 | +385,095 | 0.09% | 7,246,744 |
| 2011-09-27 | 2011-09-23 | 10.100 | 342,237 | -436,968 | 0.04% | 3,456,576 |
| 2011-09-26 | 2011-09-22 | 9.941 | 779,205 | +37,150 | 0.10% | 7,745,854 |
| 2011-09-23 | 2011-09-21 | 11.192 | 742,055 | +218,044 | 0.10% | 8,304,956 |
| 2011-09-22 | 2011-09-20 | 11.647 | 524,011 | +243,542 | 0.07% | 6,103,044 |
| 2011-09-21 | 2011-09-19 | 11.874 | 280,469 | -171,446 | 0.04% | 3,330,362 |
| 2011-09-20 | 2011-09-16 | 12.375 | 451,915 | +104,626 | 0.06% | 5,592,317 |
| 2011-09-19 | 2011-09-15 | 12.306 | 347,289 | +62,424 | 0.05% | 4,273,901 |
| 2011-09-16 | 2011-09-14 | 12.602 | 284,865 | -392,568 | 0.04% | 3,589,922 |
| 2011-09-15 | 2011-09-12 | 12.602 | 677,433 | +177,601 | 0.09% | 8,537,137 |
| 2011-09-14 | 2011-09-09 | 13.353 | 499,832 | -62,424 | 0.06% | 6,674,186 |
| 2011-09-12 | 2011-09-08 | 13.444 | 562,256 | +152,103 | 0.07% | 7,558,884 |
| 2011-09-09 | 2011-09-07 | 13.649 | 410,153 | -175,842 | 0.05% | 5,598,005 |
| 2011-09-08 | 2011-09-06 | 13.467 | 585,995 | +85,283 | 0.08% | 7,891,358 |
| 2011-09-07 | 2011-09-05 | 13.671 | 500,712 | +107,704 | 0.06% | 6,845,396 |
| 2011-09-02 | 2011-08-31 | 14.240 | 393,008 | -113,418 | 0.05% | 5,596,440 |
| 2011-09-01 | 2011-08-30 | 14.035 | 506,426 | +171,446 | 0.07% | 7,107,834 |
| 2011-08-31 | 2011-08-29 | 13.421 | 334,980 | -356,960 | 0.04% | 4,495,800 |
| 2011-08-30 | 2011-08-26 | 13.899 | 691,940 | +165,292 | 0.09% | 9,617,136 |
| 2011-08-29 | 2011-08-25 | 13.444 | 526,648 | +80,931 | 0.07% | 7,080,176 |
| 2011-08-25 | 2011-08-23 | 13.580 | 445,717 | -101,988 | 0.06% | 6,052,986 |
| 2011-08-24 | 2011-08-22 | 13.216 | 547,705 | +100,186 | 0.07% | 7,238,673 |
| 2011-08-23 | 2011-08-19 | 13.148 | 447,519 | -260,247 | 0.06% | 5,884,038 |
| 2011-08-22 | 2011-08-18 | 13.967 | 707,766 | +173,205 | 0.09% | 9,885,399 |
| 2011-08-19 | 2011-08-17 | 14.172 | 534,561 | -879 | 0.07% | 7,575,677 |
| 2011-08-18 | 2011-08-16 | 14.490 | 535,440 | +123,089 | 0.07% | 7,758,654 |
| 2011-08-17 | 2011-08-15 | 13.990 | 412,351 | -138,915 | 0.05% | 5,768,704 |
| 2011-08-16 | 2011-08-12 | 13.194 | 551,266 | -198,702 | 0.07% | 7,273,197 |
| 2011-08-15 | 2011-08-11 | 13.285 | 749,968 | +8,792 | 0.10% | 9,963,036 |
| 2011-08-12 | 2011-08-10 | 12.761 | 741,176 | +156,500 | 0.10% | 9,458,458 |
| 2011-08-11 | 2011-08-09 | 13.034 | 584,676 | -3,517 | 0.08% | 7,620,896 |
| 2011-08-10 | 2011-08-08 | 13.649 | 588,193 | +162,050 | 0.08% | 8,027,997 |
| 2011-08-09 | 2011-08-05 | 14.558 | 426,143 | +3,517 | 0.06% | 6,203,995 |
| 2011-08-08 | 2011-08-04 | 15.355 | 422,626 | -1,758 | 0.05% | 6,489,274 |
| 2011-08-05 | 2011-08-03 | 15.355 | 424,384 | -120,253 | 0.06% | 6,516,267 |
| 2011-08-04 | 2011-08-02 | 15.741 | 544,637 | +135,399 | 0.07% | 8,573,326 |
| 2011-08-03 | 2011-08-01 | 16.083 | 409,238 | +119,977 | 0.05% | 6,581,600 |
| 2011-08-02 | 2011-07-29 | 16.219 | 289,261 | -156,500 | 0.04% | 4,691,541 |
| 2011-08-01 | 2011-07-28 | 16.356 | 445,761 | +87,042 | 0.06% | 7,290,664 |
| 2011-07-29 | 2011-07-27 | 16.151 | 358,719 | +2,638 | 0.05% | 5,793,605 |
| 2011-07-28 | 2011-07-26 | 16.424 | 356,081 | -30,773 | 0.05% | 5,848,199 |
| 2011-07-26 | 2011-07-22 | 16.060 | 386,854 | +29,014 | 0.05% | 6,212,808 |
| 2011-07-22 | 2011-07-20 | 15.741 | 357,840 | -126,606 | 0.05% | 5,632,888 |
| 2011-07-21 | 2011-07-19 | 15.446 | 484,446 | -143,905 | 0.06% | 7,482,578 |
| 2011-07-20 | 2011-07-18 | 15.559 | 628,351 | -2,638 | 0.08% | 9,776,751 |
| 2011-07-19 | 2011-07-15 | 15.810 | 630,989 | -139,795 | 0.08% | 9,975,685 |
| 2011-07-14 | 2011-07-12 | 15.878 | 770,784 | -182,282 | 0.10% | 12,238,388 |
| 2011-07-13 | 2011-07-11 | 16.970 | 953,066 | +473,016 | 0.12% | 16,173,273 |
| 2011-07-12 | 2011-07-08 | 17.265 | 480,050 | +16,705 | 0.06% | 8,288,279 |
| 2011-07-11 | 2011-07-07 | 17.288 | 463,345 | -219,803 | 0.06% | 8,010,400 |
| 2011-07-08 | 2011-07-06 | 17.106 | 683,148 | +123,090 | 0.09% | 11,686,078 |
| 2011-07-07 | 2011-07-05 | 17.334 | 560,058 | +269,039 | 0.07% | 9,707,873 |
| 2011-07-06 | 2011-07-04 | 16.947 | 291,019 | -218,045 | 0.04% | 4,931,894 |
| 2011-07-05 | 2011-06-30 | 15.901 | 509,064 | +30,772 | 0.07% | 8,094,419 |
| 2011-07-04 | 2011-06-29 | 15.150 | 478,292 | -117,814 | 0.06% | 7,246,086 |
| 2011-06-30 | 2011-06-28 | 15.218 | 596,106 | +61,545 | 0.08% | 9,071,638 |
| 2011-06-29 | 2011-06-27 | 15.036 | 534,561 | +36,047 | 0.07% | 8,037,757 |
| 2011-06-28 | 2011-06-24 | 15.423 | 498,514 | -57,148 | 0.06% | 7,688,528 |
| 2011-06-27 | 2011-06-23 | 15.082 | 555,662 | +57,148 | 0.07% | 8,380,315 |
| 2011-06-24 | 2011-06-22 | 15.446 | 498,514 | +104,198 | 0.06% | 7,699,868 |
| 2011-06-23 | 2011-06-21 | 15.127 | 394,316 | +103,297 | 0.05% | 5,964,886 |
| 2011-06-22 | 2011-06-20 | 14.854 | 291,019 | +879 | 0.04% | 4,322,855 |
| 2011-06-21 | 2011-06-17 | 14.809 | 290,140 | -267,281 | 0.04% | 4,296,598 |
| 2011-06-20 | 2011-06-16 | 14.877 | 557,421 | -28,135 | 0.07% | 8,292,724 |
| 2011-06-17 | 2011-06-15 | 15.423 | 585,556 | -220,682 | 0.08% | 9,030,967 |
| 2011-06-16 | 2011-06-14 | 15.400 | 806,238 | +222,441 | 0.10% | 12,416,182 |
| 2011-06-15 | 2011-06-13 | 15.719 | 583,797 | -87,921 | 0.08% | 9,176,478 |
| 2011-06-14 | 2011-06-10 | 15.491 | 671,718 | -52,753 | 0.09% | 10,405,674 |
| 2011-06-13 | 2011-06-09 | 15.559 | 724,471 | -113,419 | 0.09% | 11,272,318 |
| 2011-06-10 | 2011-06-08 | 16.460 | 837,890 | -110,780 | 0.11% | 13,791,385 |
| 2011-06-09 | 2011-06-07 | 16.623 | 948,670 | +665,578 | 0.12% | 15,769,607 |
| 2011-06-08 | 2011-06-03 | 16.669 | 283,092 | +858 | 0.04% | 4,718,998 |
| 2011-06-07 | 2011-06-02 | 16.530 | 282,234 | -564,469 | 0.04% | 4,665,216 |
| 2011-06-03 | 2011-06-01 | 16.809 | 846,703 | +274,514 | 0.11% | 14,232,544 |
| 2011-06-02 | 2011-05-31 | 16.809 | 572,189 | -2,303,055 | 0.08% | 9,618,136 |
| 2011-06-01 | 2011-05-30 | 15.947 | 2,875,244 | +1,366,849 | 0.38% | 45,850,805 |
| 2011-05-31 | 2011-05-27 | 15.853 | 1,508,395 | +730,893 | 0.20% | 23,913,336 |
| 2011-05-30 | 2011-05-26 | 15.853 | 777,502 | +7,720 | 0.10% | 12,326,126 |
| 2011-05-27 | 2011-05-25 | 15.947 | 769,782 | -563,325 | 0.10% | 12,275,523 |
| 2011-05-26 | 2011-05-24 | 16.296 | 1,333,107 | +34,315 | 0.18% | 21,724,928 |
| 2011-05-25 | 2011-05-23 | 16.343 | 1,298,792 | +257,785 | 0.17% | 21,226,275 |
| 2011-05-24 | 2011-05-20 | 17.089 | 1,041,007 | +393,327 | 0.14% | 17,789,911 |
| 2011-05-23 | 2011-05-19 | 17.112 | 647,680 | -119,814 | 0.09% | 11,083,392 |
| 2011-05-20 | 2011-05-18 | 17.159 | 767,494 | +39,461 | 0.10% | 13,169,490 |
| 2011-05-18 | 2011-05-16 | 16.973 | 728,033 | -858 | 0.10% | 12,356,589 |
| 2011-05-17 | 2011-05-13 | 17.206 | 728,891 | -61,765 | 0.10% | 12,541,085 |
| 2011-05-16 | 2011-05-12 | 17.089 | 790,656 | +72,060 | 0.11% | 13,511,629 |
| 2011-05-13 | 2011-05-11 | 17.765 | 718,596 | -113,404 | 0.10% | 12,766,032 |
| 2011-05-12 | 2011-05-09 | 17.206 | 832,000 | -314,546 | 0.11% | 14,315,148 |
| 2011-05-11 | 2011-05-06 | 17.206 | 1,146,546 | -214,464 | 0.15% | 19,727,134 |
| 2011-05-09 | 2011-05-05 | 17.136 | 1,361,010 | +107,564 | 0.18% | 23,321,948 |
| 2011-05-06 | 2011-05-04 | 17.625 | 1,253,446 | -28,309 | 0.17% | 22,092,435 |
| 2011-05-05 | 2011-05-03 | 17.416 | 1,281,755 | +74,753 | 0.17% | 22,322,446 |
| 2011-05-04 | 2011-04-29 | 17.858 | 1,207,002 | -142,404 | 0.16% | 21,555,243 |
| 2011-05-03 | 2011-04-28 | 18.185 | 1,349,406 | -75,611 | 0.18% | 24,538,804 |
| 2011-04-29 | 2011-04-27 | 18.744 | 1,425,017 | -45,466 | 0.19% | 26,711,130 |
| 2011-04-28 | 2011-04-26 | 19.094 | 1,470,483 | -353,865 | 0.20% | 28,077,606 |
| 2011-04-27 | 2011-04-21 | 19.164 | 1,824,348 | +289,955 | 0.24% | 34,961,951 |
| 2011-04-26 | 2011-04-20 | 19.304 | 1,534,393 | +513,426 | 0.20% | 29,619,867 |
| 2011-04-21 | 2011-04-19 | 18.884 | 1,020,967 | -30,025 | 0.14% | 19,280,260 |
| 2011-04-20 | 2011-04-18 | 19.024 | 1,050,992 | +141,117 | 0.14% | 19,994,278 |
| 2011-04-19 | 2011-04-15 | 19.187 | 909,875 | -42,035 | 0.12% | 17,458,130 |
| 2011-04-18 | 2011-04-14 | 19.421 | 951,910 | +126,963 | 0.13% | 18,486,600 |
| 2011-04-15 | 2011-04-13 | 19.327 | 824,947 | -267,102 | 0.11% | 15,943,980 |
| 2011-04-14 | 2011-04-12 | 19.024 | 1,092,049 | -109,496 | 0.15% | 20,775,355 |
| 2011-04-13 | 2011-04-11 | 19.467 | 1,201,545 | +30,024 | 0.16% | 23,390,671 |
| 2011-04-12 | 2011-04-08 | 19.747 | 1,171,521 | +382,294 | 0.16% | 23,133,942 |
| 2011-04-11 | 2011-04-07 | 19.630 | 789,227 | -396,328 | 0.11% | 15,492,810 |
| 2011-04-08 | 2011-04-06 | 19.933 | 1,185,555 | -275,920 | 0.16% | 23,632,191 |
| 2011-04-07 | 2011-04-04 | 20.423 | 1,461,475 | -262,504 | 0.19% | 29,847,754 |
| 2011-04-06 | 2011-04-01 | 20.143 | 1,723,979 | -166,612 | 0.23% | 34,726,569 |
| 2011-04-04 | 2011-03-31 | 20.563 | 1,890,591 | -325,248 | 0.25% | 38,876,068 |
| 2011-04-01 | 2011-03-30 | 19.933 | 2,215,839 | +850,443 | 0.29% | 44,169,296 |
| 2011-03-31 | 2011-03-29 | 19.700 | 1,365,396 | -428,927 | 0.18% | 26,898,713 |
| 2011-03-30 | 2011-03-28 | 19.980 | 1,794,323 | -180,338 | 0.24% | 35,850,697 |
| 2011-03-29 | 2011-03-25 | 19.957 | 1,974,661 | +77,207 | 0.26% | 39,407,826 |
| 2011-03-28 | 2011-03-24 | 19.817 | 1,897,454 | +858 | 0.25% | 37,601,601 |
| 2011-03-25 | 2011-03-23 | 19.700 | 1,896,596 | -303,802 | 0.25% | 37,363,513 |
| 2011-03-24 | 2011-03-22 | 19.537 | 2,200,398 | +242,773 | 0.29% | 42,989,404 |
| 2011-03-23 | 2011-03-21 | 19.421 | 1,957,625 | +462,505 | 0.26% | 38,018,122 |
| 2011-03-22 | 2011-03-18 | 18.931 | 1,495,120 | -598,783 | 0.20% | 28,304,028 |
| 2011-03-18 | 2011-03-16 | 18.535 | 2,093,903 | +757,400 | 0.28% | 38,809,661 |
| 2011-03-17 | 2011-03-15 | 18.348 | 1,336,503 | +43,751 | 0.18% | 24,522,279 |
| 2011-03-16 | 2011-03-14 | 19.001 | 1,292,752 | -1,029,375 | 0.17% | 24,563,429 |
| 2011-03-15 | 2011-03-11 | 19.560 | 2,322,127 | +900,747 | 0.31% | 45,421,774 |
| 2011-03-14 | 2011-03-10 | 19.584 | 1,421,380 | -86,680 | 0.19% | 27,835,924 |
| 2011-03-11 | 2011-03-09 | 19.770 | 1,508,060 | +844 | 0.20% | 29,814,713 |
| 2011-03-10 | 2011-03-08 | 19.887 | 1,507,216 | +85,836 | 0.20% | 29,973,723 |
| 2011-03-09 | 2011-03-07 | 20.400 | 1,421,380 | +858 | 0.19% | 28,995,754 |
| 2011-03-08 | 2011-03-04 | 20.493 | 1,420,522 | -102,894 | 0.19% | 29,110,724 |
| 2011-03-07 | 2011-03-03 | 20.213 | 1,523,416 | +73,726 | 0.20% | 30,793,125 |
| 2011-03-04 | 2011-03-02 | 19.654 | 1,449,690 | +50,614 | 0.19% | 28,491,734 |
| 2011-03-03 | 2011-03-01 | 20.167 | 1,399,076 | -157,760 | 0.19% | 28,214,579 |
| 2011-03-02 | 2011-02-28 | 20.097 | 1,556,836 | +24,020 | 0.21% | 31,287,171 |
| 2011-03-01 | 2011-02-25 | 19.514 | 1,532,816 | +208,374 | 0.20% | 29,911,049 |
| 2011-02-28 | 2011-02-24 | 19.514 | 1,324,442 | -301,881 | 0.18% | 25,844,883 |
| 2011-02-25 | 2011-02-23 | 19.863 | 1,626,323 | +60,050 | 0.22% | 32,304,465 |
| 2011-02-24 | 2011-02-22 | 19.724 | 1,566,273 | +226,474 | 0.21% | 30,892,566 |
| 2011-02-23 | 2011-02-21 | 20.516 | 1,339,799 | -110,663 | 0.18% | 27,487,705 |
| 2011-02-22 | 2011-02-18 | 20.749 | 1,450,462 | -117,955 | 0.19% | 30,096,259 |
| 2011-02-21 | 2011-02-17 | 20.749 | 1,568,417 | -57,647 | 0.21% | 32,543,758 |
| 2011-02-18 | 2011-02-16 | 21.449 | 1,626,064 | +93,935 | 0.22% | 34,877,201 |
| 2011-02-17 | 2011-02-15 | 21.542 | 1,532,129 | +3,173 | 0.20% | 33,005,283 |
| 2011-02-16 | 2011-02-14 | 22.102 | 1,528,956 | -242,165 | 0.20% | 33,792,435 |
| 2011-02-15 | 2011-02-11 | 20.983 | 1,771,121 | +518,653 | 0.24% | 37,162,669 |
| 2011-02-14 | 2011-02-10 | 21.076 | 1,252,468 | -260,345 | 0.17% | 26,396,797 |
| 2011-02-11 | 2011-02-09 | 21.286 | 1,512,813 | +5,755 | 0.20% | 32,201,210 |
| 2011-02-10 | 2011-02-08 | 21.426 | 1,507,058 | +78,923 | 0.20% | 32,289,524 |
| 2011-02-09 | 2011-02-07 | 21.332 | 1,428,135 | +102,085 | 0.19% | 30,465,374 |
| 2011-02-08 | 2011-02-02 | 21.495 | 1,326,050 | -429,629 | 0.18% | 28,504,077 |
| 2011-02-07 | 2011-01-31 | 20.656 | 1,755,679 | -393,054 | 0.23% | 36,265,611 |
| 2011-02-01 | 2011-01-28 | 20.773 | 2,148,733 | -221,241 | 0.29% | 44,635,080 |
| 2011-01-31 | 2011-01-27 | 21.099 | 2,369,974 | -182,662 | 0.32% | 50,004,412 |
| 2011-01-28 | 2011-01-26 | 22.125 | 2,552,636 | +132,110 | 0.34% | 56,476,954 |
| 2011-01-27 | 2011-01-25 | 22.078 | 2,420,526 | +348,042 | 0.32% | 53,441,162 |
| 2011-01-26 | 2011-01-24 | 22.242 | 2,072,484 | -126,854 | 0.28% | 46,095,202 |
| 2011-01-25 | 2011-01-21 | 22.102 | 2,199,338 | +490,384 | 0.29% | 48,608,976 |
| 2011-01-24 | 2011-01-20 | 21.938 | 1,708,954 | +234,131 | 0.23% | 37,491,788 |
| 2011-01-21 | 2011-01-19 | 21.869 | 1,474,823 | -230,593 | 0.20% | 32,252,167 |
| 2011-01-20 | 2011-01-18 | 21.472 | 1,705,416 | +568,071 | 0.23% | 36,618,970 |
| 2011-01-19 | 2011-01-17 | 21.053 | 1,137,345 | -527,581 | 0.15% | 23,943,969 |
| 2011-01-18 | 2011-01-14 | 21.729 | 1,664,926 | +858 | 0.22% | 36,176,538 |
| 2011-01-17 | 2011-01-13 | 21.845 | 1,664,068 | -118,211 | 0.22% | 36,351,875 |
| 2011-01-14 | 2011-01-12 | 22.381 | 1,782,279 | +222,198 | 0.24% | 39,889,912 |
| 2011-01-13 | 2011-01-11 | 22.125 | 1,560,081 | +446,412 | 0.21% | 34,516,720 |
| 2011-01-12 | 2011-01-10 | 22.102 | 1,113,669 | -375,495 | 0.15% | 24,613,911 |
| 2011-01-11 | 2011-01-07 | 21.938 | 1,489,164 | +323,938 | 0.20% | 32,669,938 |
| 2011-01-10 | 2011-01-06 | 21.426 | 1,165,226 | +216,024 | 0.16% | 24,965,590 |
| 2011-01-07 | 2011-01-05 | 21.472 | 949,202 | +360,299 | 0.13% | 20,381,420 |
| 2011-01-06 | 2011-01-04 | 21.006 | 588,903 | -12,353 | 0.08% | 12,370,428 |
| 2011-01-05 | 2011-01-03 | 20.283 | 601,256 | +133,525 | 0.08% | 12,195,366 |
| 2011-01-04 | 2010-12-31 | 19.490 | 467,731 | -8,236 | 0.06% | 9,116,300 |
| 2011-01-03 | 2010-12-29 | 20.306 | 475,967 | +20,589 | 0.06% | 9,665,207 |
| 2010-12-30 | 2010-12-28 | 20.050 | 455,378 | +50,470 | 0.06% | 9,130,334 |
| 2010-12-29 | 2010-12-24 | 19.514 | 404,908 | +1,716 | 0.05% | 7,901,290 |
| 2010-12-28 | 2010-12-22 | 20.633 | 403,192 | -858 | 0.05% | 8,319,004 |
| 2010-12-23 | 2010-12-21 | 20.353 | 404,050 | +32,599 | 0.05% | 8,223,667 |
| 2010-12-22 | 2010-12-20 | 19.327 | 371,451 | -772 | 0.05% | 7,179,137 |
| 2010-12-20 | 2010-12-16 | 19.537 | 372,223 | -83,343 | 0.05% | 7,272,159 |
| 2010-12-17 | 2010-12-15 | 19.817 | 455,566 | +3,432 | 0.06% | 9,027,893 |
| 2010-12-16 | 2010-12-14 | 20.003 | 452,134 | -42,893 | 0.06% | 9,044,210 |
| 2010-12-15 | 2010-12-13 | 19.933 | 495,027 | -8,150 | 0.07% | 9,867,591 |
| 2010-12-14 | 2010-12-10 | 19.537 | 503,177 | -284,807 | 0.07% | 9,830,621 |
| 2010-12-13 | 2010-12-09 | 19.700 | 787,984 | -83,212 | 0.10% | 15,523,522 |
| 2010-12-10 | 2010-12-08 | 19.607 | 871,196 | +289,097 | 0.12% | 17,081,580 |
| 2010-12-09 | 2010-12-07 | 19.421 | 582,099 | +60,908 | 0.08% | 11,304,673 |
| 2010-12-08 | 2010-12-06 | 19.374 | 521,191 | -17,158 | 0.07% | 10,097,505 |
| 2010-12-07 | 2010-12-03 | 19.164 | 538,349 | -23,162 | 0.07% | 10,316,963 |
| 2010-12-06 | 2010-12-02 | 19.327 | 561,511 | -209,316 | 0.07% | 10,852,479 |
| 2010-12-03 | 2010-12-01 | 19.234 | 770,827 | +253,067 | 0.10% | 14,826,103 |
| 2010-12-02 | 2010-11-30 | 18.138 | 517,760 | -384 | 0.07% | 9,391,268 |
| 2010-11-30 | 2010-11-26 | 18.861 | 518,144 | -474 | 0.07% | 9,772,713 |
| 2010-11-29 | 2010-11-25 | 19.141 | 518,618 | +858 | 0.07% | 9,926,746 |
| 2010-11-24 | 2010-11-22 | 19.327 | 517,760 | +473 | 0.07% | 10,006,891 |
| 2010-11-23 | 2010-11-19 | 19.584 | 517,287 | -2,916 | 0.07% | 10,130,410 |
| 2010-11-22 | 2010-11-18 | 19.933 | 520,203 | +2,443 | 0.07% | 10,369,436 |
| 2010-11-19 | 2010-11-17 | 19.304 | 517,760 | -29,167 | 0.07% | 9,994,820 |
| 2010-11-18 | 2010-11-16 | 20.190 | 546,927 | -10,294 | 0.07% | 11,042,398 |
| 2010-11-17 | 2010-11-15 | 21.006 | 557,221 | -130,394 | 0.07% | 11,704,919 |
| 2010-11-16 | 2010-11-12 | 21.286 | 687,615 | -39,891 | 0.09% | 14,636,333 |
| 2010-11-15 | 2010-11-11 | 21.519 | 727,506 | +167,282 | 0.10% | 15,655,049 |
| 2010-11-12 | 2010-11-10 | 21.262 | 560,224 | -64,339 | 0.07% | 11,911,672 |
| 2010-11-11 | 2010-11-09 | 21.962 | 624,563 | -4,718 | 0.08% | 13,716,500 |
| 2010-11-10 | 2010-11-08 | 21.495 | 629,281 | +2,573 | 0.08% | 13,526,695 |
| 2010-11-09 | 2010-11-05 | 20.819 | 626,708 | -35,172 | 0.08% | 13,047,667 |
| 2010-11-08 | 2010-11-04 | 21.705 | 661,880 | +5,147 | 0.09% | 14,366,306 |
| 2010-11-05 | 2010-11-03 | 20.983 | 656,733 | +22,305 | 0.09% | 13,779,946 |
| 2010-11-04 | 2010-11-02 | 20.540 | 634,428 | -38,604 | 0.08% | 13,030,900 |
| 2010-11-03 | 2010-11-01 | 20.516 | 673,032 | +29,167 | 0.09% | 13,808,120 |
| 2010-11-02 | 2010-10-29 | 20.213 | 643,865 | +18,873 | 0.09% | 13,014,578 |
| 2010-10-29 | 2010-10-27 | 20.423 | 624,992 | -2,958 | 0.08% | 12,764,233 |
| 2010-10-28 | 2010-10-26 | 20.423 | 627,950 | +3,432 | 0.08% | 12,824,644 |
| 2010-10-27 | 2010-10-25 | 20.610 | 624,518 | -858 | 0.08% | 12,871,032 |
| 2010-10-26 | 2010-10-22 | 20.400 | 625,376 | -1,716 | 0.08% | 12,757,495 |
| 2010-10-25 | 2010-10-21 | 20.913 | 627,092 | +2,574 | 0.08% | 13,114,141 |
| 2010-10-22 | 2010-10-20 | 20.749 | 624,518 | -2,574 | 0.08% | 12,958,392 |
| 2010-10-21 | 2010-10-19 | 21.542 | 627,092 | -6,005 | 0.08% | 13,508,881 |
| 2010-10-20 | 2010-10-18 | 20.866 | 633,097 | +6,863 | 0.08% | 13,210,202 |
| 2010-10-18 | 2010-10-14 | 22.102 | 626,234 | -858 | 0.08% | 13,840,798 |
| 2010-10-15 | 2010-10-13 | 21.985 | 627,092 | -11,152 | 0.08% | 13,786,662 |
| 2010-10-14 | 2010-10-12 | 20.843 | 638,244 | +2,574 | 0.08% | 13,302,719 |
| 2010-10-13 | 2010-10-11 | 19.910 | 635,670 | +10,294 | 0.08% | 12,656,270 |
| 2010-10-12 | 2010-10-08 | 19.560 | 625,376 | -386,893 | 0.08% | 12,232,616 |
| 2010-10-11 | 2010-10-07 | 20.120 | 1,012,269 | +490,693 | 0.13% | 20,366,804 |
| 2010-10-08 | 2010-10-06 | 20.400 | 521,576 | -218,753 | 0.07% | 10,640,005 |
| 2010-10-07 | 2010-10-05 | 20.003 | 740,329 | -497,899 | 0.10% | 14,809,084 |
| 2010-10-06 | 2010-10-04 | 20.213 | 1,238,228 | +219,611 | 0.16% | 25,028,561 |
| 2010-10-05 | 2010-09-30 | 20.213 | 1,018,617 | -271,940 | 0.14% | 20,589,518 |
| 2010-10-04 | 2010-09-29 | 20.983 | 1,290,557 | -373,167 | 0.17% | 27,079,202 |
| 2010-09-30 | 2010-09-28 | 20.959 | 1,663,724 | +26,594 | 0.22% | 34,870,416 |
| 2010-09-29 | 2010-09-27 | 21.332 | 1,637,130 | -10,295 | 0.22% | 34,923,714 |
| 2010-09-28 | 2010-09-24 | 21.146 | 1,647,425 | -1,412,029 | 0.22% | 34,836,066 |
| 2010-09-27 | 2010-09-22 | 21.053 | 3,059,454 | +36,030 | 0.41% | 64,409,190 |
| 2010-09-24 | 2010-09-21 | 21.239 | 3,023,424 | +3,432 | 0.40% | 64,214,572 |
| 2010-09-22 | 2010-09-20 | 21.402 | 3,019,992 | +255,640 | 0.40% | 64,634,536 |
| 2010-09-21 | 2010-09-17 | 21.076 | 2,764,352 | +718,025 | 0.37% | 58,261,000 |
| 2010-09-20 | 2010-09-16 | 21.122 | 2,046,327 | -153,556 | 0.27% | 43,223,446 |
| 2010-09-17 | 2010-09-15 | 21.402 | 2,199,883 | +362,543 | 0.29% | 47,082,382 |
| 2010-09-16 | 2010-09-14 | 21.542 | 1,837,340 | -71,202 | 0.24% | 39,580,171 |
| 2010-09-15 | 2010-09-13 | 21.542 | 1,908,542 | -218,753 | 0.25% | 41,114,012 |
| 2010-09-14 | 2010-09-10 | 21.286 | 2,127,295 | -338,853 | 0.28% | 45,280,859 |
| 2010-09-13 | 2010-09-09 | 21.612 | 2,466,148 | +1,907,011 | 0.33% | 53,298,505 |
| 2010-09-10 | 2010-09-08 | 21.682 | 559,137 | +11,153 | 0.07% | 12,123,202 |
| 2010-09-09 | 2010-09-07 | 22.335 | 547,984 | +7,720 | 0.07% | 12,239,102 |
| 2010-09-08 | 2010-09-06 | 22.545 | 540,264 | +22,977 | 0.07% | 12,180,039 |
| 2010-09-07 | 2010-09-03 | 21.822 | 517,287 | -208,643 | 0.07% | 11,288,171 |
| 2010-09-06 | 2010-09-02 | 21.519 | 725,930 | -24,363 | 0.10% | 15,621,136 |
| 2010-09-03 | 2010-09-01 | 21.402 | 750,293 | +239,869 | 0.10% | 16,057,936 |
| 2010-09-02 | 2010-08-31 | 21.169 | 510,424 | +9,437 | 0.07% | 10,805,207 |
| 2010-09-01 | 2010-08-30 | 21.705 | 500,987 | -2,574 | 0.07% | 10,874,074 |
| 2010-08-31 | 2010-08-27 | 21.495 | 503,561 | -27,451 | 0.07% | 10,824,284 |
| 2010-08-30 | 2010-08-26 | 21.729 | 531,012 | +29,167 | 0.07% | 11,538,156 |
| 2010-08-27 | 2010-08-25 | 22.032 | 501,845 | -10,294 | 0.07% | 11,056,497 |
| 2010-08-26 | 2010-08-24 | 22.008 | 512,139 | -30,883 | 0.07% | 11,271,352 |
| 2010-08-25 | 2010-08-23 | 22.148 | 543,022 | -74,634 | 0.07% | 12,026,997 |
| 2010-08-24 | 2010-08-20 | 22.521 | 617,656 | +160,419 | 0.08% | 13,910,411 |
| 2010-08-23 | 2010-08-19 | 23.734 | 457,237 | +2,574 | 0.06% | 10,851,888 |
| 2010-08-20 | 2010-08-18 | 23.780 | 454,663 | +23,162 | 0.06% | 10,811,998 |
| 2010-08-19 | 2010-08-17 | 24.060 | 431,501 | -109,994 | 0.06% | 10,381,920 |
| 2010-08-18 | 2010-08-16 | 24.247 | 541,495 | +85,786 | 0.07% | 13,129,372 |
| 2010-08-17 | 2010-08-13 | 24.526 | 455,709 | -151,652 | 0.06% | 11,176,852 |
| 2010-08-16 | 2010-08-12 | 24.153 | 607,361 | +175,002 | 0.08% | 14,669,754 |
| 2010-08-13 | 2010-08-11 | 24.247 | 432,359 | -488,119 | 0.06% | 10,483,203 |
| 2010-08-12 | 2010-08-10 | 24.806 | 920,478 | +462,383 | 0.12% | 22,833,432 |
| 2010-08-11 | 2010-08-09 | 25.039 | 458,095 | +25,736 | 0.06% | 11,470,332 |
| 2010-08-10 | 2010-08-06 | 24.200 | 432,359 | -858 | 0.06% | 10,463,043 |
| 2010-08-09 | 2010-08-05 | 24.433 | 433,217 | -63,049 | 0.06% | 10,584,807 |
| 2010-08-06 | 2010-08-04 | 24.713 | 496,266 | -53,619 | 0.07% | 12,264,124 |
| 2010-08-05 | 2010-08-03 | 25.039 | 549,885 | -55,761 | 0.07% | 13,768,680 |
| 2010-08-04 | 2010-08-02 | 25.179 | 605,646 | +60,050 | 0.08% | 15,249,611 |
| 2010-08-03 | 2010-07-30 | 24.620 | 545,596 | +11,152 | 0.07% | 13,432,327 |
| 2010-08-02 | 2010-07-29 | 25.319 | 534,444 | +102,085 | 0.07% | 13,531,570 |
| 2010-07-30 | 2010-07-28 | 25.086 | 432,359 | -77,153 | 0.06% | 10,846,083 |
| 2010-07-29 | 2010-07-27 | 24.433 | 509,512 | -10,348 | 0.07% | 12,448,925 |
| 2010-07-28 | 2010-07-26 | 24.526 | 519,860 | +90,075 | 0.07% | 12,750,238 |
| 2010-07-27 | 2010-07-23 | 25.039 | 429,785 | -4,290 | 0.06% | 10,761,472 |
| 2010-07-26 | 2010-07-22 | 24.713 | 434,075 | -6,005 | 0.06% | 10,727,210 |
| 2010-07-23 | 2010-07-21 | 24.853 | 440,080 | -908,901 | 0.06% | 10,937,171 |
| 2010-07-22 | 2010-07-20 | 24.340 | 1,348,981 | +888,742 | 0.18% | 32,833,902 |
| 2010-07-21 | 2010-07-19 | 23.267 | 460,239 | -47,611 | 0.06% | 10,708,536 |
| 2010-07-20 | 2010-07-16 | 23.547 | 507,850 | -879,735 | 0.07% | 11,958,398 |
| 2010-07-19 | 2010-07-15 | 23.827 | 1,387,585 | +4,290 | 0.18% | 33,061,812 |
| 2010-07-16 | 2010-07-14 | 24.153 | 1,383,295 | -24,020 | 0.18% | 33,411,096 |
| 2010-07-15 | 2010-07-13 | 23.827 | 1,407,315 | +18,873 | 0.19% | 33,531,916 |
| 2010-07-14 | 2010-07-12 | 23.547 | 1,388,442 | -32,599 | 0.18% | 32,693,791 |
| 2010-07-13 | 2010-07-09 | 23.640 | 1,421,041 | +53,187 | 0.19% | 33,593,923 |
| 2010-07-12 | 2010-07-08 | 22.591 | 1,367,854 | +18,873 | 0.18% | 30,901,509 |
| 2010-07-09 | 2010-07-07 | 22.172 | 1,348,981 | -3,432 | 0.18% | 29,909,043 |
| 2010-07-08 | 2010-07-06 | 22.218 | 1,352,413 | -4,289 | 0.18% | 30,048,196 |
| 2010-07-07 | 2010-07-05 | 21.239 | 1,356,702 | -4,289 | 0.18% | 28,815,025 |
| 2010-07-06 | 2010-07-02 | 21.775 | 1,360,991 | -91,733 | 0.18% | 29,635,912 |
| 2010-07-05 | 2010-06-30 | 22.591 | 1,452,724 | +28,310 | 0.19% | 32,818,827 |
| 2010-07-02 | 2010-06-29 | 22.381 | 1,424,414 | +30,882 | 0.19% | 31,880,390 |
| 2010-06-30 | 2010-06-28 | 23.034 | 1,393,532 | +36,888 | 0.19% | 32,098,893 |
| 2010-06-29 | 2010-06-25 | 23.244 | 1,356,644 | -11,152 | 0.18% | 31,533,866 |
| 2010-06-28 | 2010-06-24 | 24.200 | 1,367,796 | -10,294 | 0.18% | 33,100,522 |
| 2010-06-25 | 2010-06-23 | 23.967 | 1,378,090 | -74,692 | 0.18% | 33,028,348 |
| 2010-06-24 | 2010-06-22 | 24.713 | 1,452,782 | +33,457 | 0.19% | 35,902,317 |
| 2010-06-23 | 2010-06-21 | 23.874 | 1,419,325 | +24,878 | 0.19% | 33,884,257 |
| 2010-06-22 | 2010-06-18 | 22.615 | 1,394,447 | -824,399 | 0.19% | 31,534,787 |
| 2010-06-21 | 2010-06-17 | 21.985 | 2,218,846 | +6,005 | 0.30% | 48,781,485 |
| 2010-06-18 | 2010-06-15 | 21.589 | 2,212,841 | -31,741 | 0.29% | 47,772,433 |
| 2010-06-17 | 2010-06-14 | 21.799 | 2,244,582 | +2,574 | 0.30% | 48,928,652 |
| 2010-06-15 | 2010-06-11 | 21.262 | 2,242,008 | -3,431 | 0.30% | 47,670,330 |
| 2010-06-14 | 2010-06-10 | 20.819 | 2,245,439 | -3,432 | 0.30% | 46,748,629 |
| 2010-06-11 | 2010-06-09 | 20.726 | 2,248,871 | -858 | 0.30% | 46,610,361 |
| 2010-06-10 | 2010-06-08 | 20.819 | 2,249,729 | +36,030 | 0.30% | 46,837,944 |
| 2010-06-09 | 2010-06-07 | 20.889 | 2,213,699 | +4,289 | 0.29% | 46,242,653 |
| 2010-06-08 | 2010-06-04 | 21.822 | 2,209,410 | +3,432 | 0.29% | 48,213,463 |
| 2010-06-07 | 2010-06-03 | 21.822 | 2,205,978 | -2,574 | 0.29% | 48,138,570 |
| 2010-06-04 | 2010-06-02 | 21.635 | 2,208,552 | +916 | 0.29% | 47,782,819 |
| 2010-06-03 | 2010-06-01 | 21.962 | 2,207,636 | -1,774 | 0.29% | 48,483,563 |
| 2010-06-02 | 2010-05-31 | 22.638 | 2,209,410 | -44,608 | 0.29% | 50,016,317 |
| 2010-06-01 | 2010-05-28 | 22.032 | 2,254,018 | -12,010 | 0.30% | 49,659,844 |
| 2010-05-31 | 2010-05-27 | 22.078 | 2,266,028 | +60,050 | 0.30% | 50,030,105 |
| 2010-05-28 | 2010-05-26 | 20.936 | 2,205,978 | -858 | 0.29% | 46,184,226 |
| 2010-05-27 | 2010-05-25 | 20.563 | 2,206,836 | -7,721 | 0.29% | 45,378,988 |
| 2010-05-26 | 2010-05-24 | 21.426 | 2,214,557 | -14,583 | 0.29% | 47,448,068 |
| 2010-05-25 | 2010-05-20 | 20.470 | 2,229,140 | +2,573 | 0.30% | 45,629,743 |
| 2010-05-24 | 2010-05-19 | 21.076 | 2,226,567 | +19,731 | 0.30% | 46,926,737 |
| 2010-05-19 | 2010-05-17 | 21.495 | 2,206,836 | -63,769 | 0.29% | 47,436,992 |
| 2010-05-18 | 2010-05-14 | 22.591 | 2,270,605 | -182,836 | 0.30% | 51,295,767 |
| 2010-05-17 | 2010-05-13 | 22.918 | 2,453,441 | +245,290 | 0.33% | 56,227,050 |
| 2010-05-14 | 2010-05-12 | 21.915 | 2,208,151 | +457 | 0.29% | 48,391,912 |
| 2010-05-13 | 2010-05-11 | 22.381 | 2,207,694 | -165,566 | 0.29% | 49,411,299 |
| 2010-05-12 | 2010-05-10 | 22.918 | 2,373,260 | +167,282 | 0.32% | 54,389,491 |
| 2010-05-11 | 2010-05-07 | 22.545 | 2,205,978 | -3,432 | 0.29% | 49,732,903 |
| 2010-05-10 | 2010-05-06 | 21.892 | 2,209,410 | -30,025 | 0.29% | 48,367,993 |
| 2010-05-07 | 2010-05-05 | 22.824 | 2,239,435 | -11,152 | 0.30% | 51,113,699 |
| 2010-05-06 | 2010-05-04 | 22.545 | 2,250,587 | +16,300 | 0.30% | 50,738,595 |
| 2010-05-05 | 2010-05-03 | 23.197 | 2,234,287 | -386,635 | 0.30% | 51,829,641 |
| 2010-05-04 | 2010-04-30 | 24.013 | 2,620,922 | +41,777 | 0.35% | 62,937,209 |
| 2010-05-03 | 2010-04-29 | 24.806 | 2,579,145 | +282,234 | 0.34% | 63,978,425 |
| 2010-04-30 | 2010-04-28 | 24.666 | 2,296,911 | +34,314 | 0.31% | 56,656,011 |
| 2010-04-29 | 2010-04-27 | 24.573 | 2,262,597 | +12,010 | 0.30% | 55,598,616 |
| 2010-04-28 | 2010-04-26 | 25.086 | 2,250,587 | -840,697 | 0.30% | 56,457,837 |
| 2010-04-27 | 2010-04-23 | 25.132 | 3,091,284 | +859,570 | 0.41% | 77,691,557 |
| 2010-04-26 | 2010-04-22 | 25.925 | 2,231,714 | -59,192 | 0.30% | 57,857,476 |
| 2010-04-23 | 2010-04-21 | 26.578 | 2,290,906 | -43,750 | 0.30% | 60,887,519 |
| 2010-04-22 | 2010-04-20 | 26.298 | 2,334,656 | +967,235 | 0.31% | 61,397,142 |
| 2010-04-21 | 2010-04-19 | 26.625 | 1,367,421 | +54,045 | 0.18% | 36,406,968 |
| 2010-04-20 | 2010-04-16 | 28.490 | 1,313,376 | +30,497 | 0.17% | 37,417,644 |
| 2010-04-19 | 2010-04-15 | 29.702 | 1,282,879 | -169,855 | 0.17% | 38,104,063 |
| 2010-04-16 | 2010-04-14 | 30.168 | 1,452,734 | +6,005 | 0.19% | 43,826,475 |
| 2010-04-15 | 2010-04-13 | 29.562 | 1,446,729 | -5,148 | 0.19% | 42,768,360 |
| 2010-04-14 | 2010-04-12 | 29.935 | 1,451,877 | -136,398 | 0.19% | 43,462,130 |
| 2010-04-13 | 2010-04-09 | 30.122 | 1,588,275 | +132,109 | 0.21% | 47,841,454 |
| 2010-04-12 | 2010-04-08 | 30.588 | 1,456,166 | +26,594 | 0.19% | 44,541,094 |
| 2010-04-09 | 2010-04-07 | 31.241 | 1,429,572 | +2,573 | 0.19% | 44,660,851 |
| 2010-04-08 | 2010-04-01 | 30.728 | 1,426,999 | +67,314 | 0.19% | 43,848,550 |
| 2010-04-07 | 2010-03-31 | 29.236 | 1,359,685 | -394,156 | 0.18% | 39,751,361 |
| 2010-04-01 | 2010-03-30 | 29.189 | 1,753,841 | +201,823 | 0.23% | 51,193,015 |
| 2010-03-31 | 2010-03-29 | 28.443 | 1,552,018 | +32,141 | 0.21% | 44,144,108 |
| 2010-03-30 | 2010-03-26 | 28.070 | 1,519,877 | +122,903 | 0.20% | 42,662,970 |
| 2010-03-29 | 2010-03-25 | 28.303 | 1,396,974 | +42,893 | 0.19% | 39,538,771 |
| 2010-03-26 | 2010-03-24 | 28.257 | 1,354,081 | -33,257 | 0.18% | 38,261,626 |
| 2010-03-25 | 2010-03-23 | 28.396 | 1,387,338 | +45,267 | 0.18% | 39,395,420 |
| 2010-03-24 | 2010-03-22 | 28.536 | 1,342,071 | -24,721 | 0.18% | 38,297,733 |
| 2010-03-23 | 2010-03-19 | 29.282 | 1,366,792 | -7,249 | 0.18% | 40,022,870 |
| 2010-03-22 | 2010-03-18 | 28.490 | 1,374,041 | -143,032 | 0.18% | 39,145,970 |
| 2010-03-19 | 2010-03-17 | 28.443 | 1,517,073 | +127,820 | 0.20% | 43,150,166 |
| 2010-03-18 | 2010-03-16 | 28.023 | 1,389,253 | -3,432 | 0.18% | 38,931,575 |
| 2010-03-17 | 2010-03-15 | 27.324 | 1,392,685 | +29,168 | 0.19% | 38,053,681 |
| 2010-03-16 | 2010-03-12 | 27.417 | 1,363,517 | -2,574 | 0.18% | 37,383,851 |
| 2010-03-15 | 2010-03-11 | 27.510 | 1,366,091 | -22,642 | 0.20% | 37,581,819 |
| 2010-03-12 | 2010-03-10 | 27.277 | 1,388,733 | +12,010 | 0.21% | 37,880,943 |
| 2010-03-11 | 2010-03-09 | 27.277 | 1,376,723 | +5,147 | 0.20% | 37,553,342 |
| 2010-03-10 | 2010-03-08 | 26.951 | 1,371,576 | +5,147 | 0.20% | 36,965,269 |
| 2010-03-09 | 2010-03-05 | 26.718 | 1,366,429 | +3,769 | 0.20% | 36,507,984 |
| 2010-03-08 | 2010-03-04 | 26.065 | 1,362,660 | +858 | 0.20% | 35,517,752 |
| 2010-03-04 | 2010-03-02 | 26.904 | 1,361,802 | -12,868 | 0.20% | 36,638,352 |
| 2010-03-03 | 2010-03-01 | 26.718 | 1,374,670 | -80,252 | 0.20% | 36,728,165 |
| 2010-03-02 | 2010-02-26 | 25.319 | 1,454,922 | +12,868 | 0.22% | 36,837,122 |
| 2010-03-01 | 2010-02-25 | 25.645 | 1,442,054 | +10,294 | 0.21% | 36,981,998 |
| 2010-02-26 | 2010-02-24 | 25.739 | 1,431,760 | +33,457 | 0.21% | 36,851,524 |
| 2010-02-25 | 2010-02-23 | 25.645 | 1,398,303 | +22,837 | 0.20% | 35,859,988 |
| 2010-02-24 | 2010-02-22 | 24.806 | 1,375,466 | +6,863 | 0.20% | 34,119,892 |
| 2010-02-23 | 2010-02-19 | 24.993 | 1,368,603 | -22,614 | 0.20% | 34,204,909 |
| 2010-02-22 | 2010-02-18 | 26.112 | 1,391,217 | +13,726 | 0.20% | 36,326,960 |
| 2010-02-19 | 2010-02-17 | 26.018 | 1,377,491 | -3,407 | 0.20% | 35,840,093 |
| 2010-02-18 | 2010-02-12 | 26.252 | 1,380,898 | -40,320 | 0.20% | 36,250,679 |
| 2010-02-17 | 2010-02-11 | 26.252 | 1,421,218 | -56,898 | 0.21% | 37,309,141 |
| 2010-02-12 | 2010-02-10 | 25.412 | 1,478,116 | +35,204 | 0.22% | 37,562,213 |
| 2010-02-11 | 2010-02-09 | 24.899 | 1,442,912 | -26,979 | 0.21% | 35,927,522 |
| 2010-02-10 | 2010-02-08 | 24.526 | 1,469,891 | -29,168 | 0.22% | 36,050,976 |
| 2010-02-09 | 2010-02-05 | 24.993 | 1,499,059 | -30,726 | 0.22% | 37,465,339 |
| 2010-02-08 | 2010-02-04 | 24.713 | 1,529,785 | -3,431 | 0.22% | 37,805,277 |
| 2010-02-05 | 2010-02-03 | 24.899 | 1,533,216 | -14,584 | 0.22% | 38,176,029 |
| 2010-02-04 | 2010-02-02 | 25.086 | 1,547,800 | +9,437 | 0.23% | 38,827,844 |
| 2010-02-03 | 2010-02-01 | 22.918 | 1,538,363 | +8,578 | 0.23% | 35,255,632 |
| 2010-02-02 | 2010-01-29 | 22.731 | 1,529,785 | -5,775 | 0.22% | 34,773,722 |
| 2010-02-01 | 2010-01-28 | 22.032 | 1,535,560 | +2,573 | 0.22% | 33,830,994 |
| 2010-01-29 | 2010-01-27 | 22.288 | 1,532,987 | -2,573 | 0.22% | 34,167,447 |
| 2010-01-28 | 2010-01-26 | 23.174 | 1,535,560 | +15,683 | 0.22% | 35,585,194 |
| 2010-01-27 | 2010-01-25 | 23.780 | 1,519,877 | -67,155 | 0.22% | 36,143,048 |
| 2010-01-26 | 2010-01-22 | 23.920 | 1,587,032 | +34,315 | 0.23% | 37,962,010 |
| 2010-01-25 | 2010-01-21 | 24.666 | 1,552,717 | +6,862 | 0.23% | 38,299,591 |
| 2010-01-22 | 2010-01-20 | 26.018 | 1,545,855 | +1,500 | 0.23% | 40,220,652 |
| 2010-01-21 | 2010-01-19 | 25.879 | 1,544,355 | +54,903 | 0.23% | 39,965,594 |
| 2010-01-20 | 2010-01-18 | 26.485 | 1,489,452 | +1,715 | 0.22% | 39,447,638 |
| 2010-01-19 | 2010-01-15 | 27.417 | 1,487,737 | +12,868 | 0.22% | 40,789,619 |
| 2010-01-18 | 2010-01-14 | 27.510 | 1,474,869 | -6,005 | 0.22% | 40,574,354 |
| 2010-01-15 | 2010-01-13 | 27.044 | 1,480,874 | -34,327 | 0.22% | 40,049,054 |
| 2010-01-14 | 2010-01-12 | 27.837 | 1,515,201 | +858 | 0.22% | 42,178,462 |
| 2010-01-13 | 2010-01-11 | 27.650 | 1,514,343 | -48,898 | 0.22% | 41,872,135 |
| 2010-01-12 | 2010-01-08 | 27.930 | 1,563,241 | -85,772 | 0.23% | 43,661,526 |
| 2010-01-11 | 2010-01-07 | 25.785 | 1,649,013 | -157,846 | 0.24% | 42,520,207 |
| 2010-01-08 | 2010-01-06 | 25.179 | 1,806,859 | +125,247 | 0.26% | 45,495,053 |
| 2010-01-07 | 2010-01-05 | 25.179 | 1,681,612 | +138,102 | 0.25% | 42,341,449 |
| 2010-01-06 | 2010-01-04 | 25.319 | 1,543,510 | +71,431 | 0.23% | 39,080,079 |
| 2010-01-05 | 2009-12-31 | 26.112 | 1,472,079 | -2,803 | 0.22% | 38,438,400 |
| 2010-01-04 | 2009-12-29 | 25.272 | 1,474,882 | -2,574 | 0.22% | 37,273,718 |
| 2009-12-30 | 2009-12-28 | 25.832 | 1,477,456 | +7,093 | 0.22% | 38,165,458 |
| 2009-12-29 | 2009-12-24 | 25.645 | 1,470,363 | -9,666 | 0.22% | 37,707,992 |
| 2009-12-28 | 2009-12-22 | 24.946 | 1,480,029 | -6,863 | 0.22% | 36,920,720 |
| 2009-12-23 | 2009-12-21 | 24.433 | 1,486,892 | +14,813 | 0.22% | 36,329,286 |
| 2009-12-22 | 2009-12-18 | 24.853 | 1,472,079 | +858 | 0.22% | 36,585,120 |
| 2009-12-21 | 2009-12-17 | 26.485 | 1,471,221 | -1,087 | 0.22% | 38,964,796 |
| 2009-12-18 | 2009-12-16 | 27.417 | 1,472,308 | -40,090 | 0.22% | 40,366,598 |
| 2009-12-17 | 2009-12-15 | 28.676 | 1,512,398 | +7,721 | 0.22% | 43,369,795 |
| 2009-12-16 | 2009-12-14 | 29.515 | 1,504,677 | +31,740 | 0.22% | 44,411,265 |
| 2009-12-15 | 2009-12-11 | 29.795 | 1,472,937 | +2,344 | 0.22% | 43,886,524 |
| 2009-12-14 | 2009-12-10 | 29.655 | 1,470,593 | +1,716 | 0.22% | 43,610,972 |
| 2009-12-11 | 2009-12-09 | 30.215 | 1,468,877 | -858 | 0.22% | 44,381,972 |
| 2009-12-10 | 2009-12-08 | 30.495 | 1,469,735 | -5,134 | 0.22% | 44,819,080 |
| 2009-12-09 | 2009-12-07 | 30.774 | 1,474,869 | -1,715 | 0.22% | 45,388,261 |
| 2009-12-08 | 2009-12-04 | 31.054 | 1,476,584 | -215,106 | 0.22% | 45,854,139 |
| 2009-12-07 | 2009-12-03 | 30.914 | 1,691,690 | +102,085 | 0.25% | 52,297,444 |
| 2009-12-04 | 2009-12-02 | 30.308 | 1,589,605 | +4,289 | 0.23% | 48,177,996 |
| 2009-12-03 | 2009-12-01 | 29.562 | 1,585,316 | +858 | 0.23% | 46,865,284 |
| 2009-12-02 | 2009-11-30 | 30.028 | 1,584,458 | -1,716 | 0.23% | 47,578,720 |
| 2009-12-01 | 2009-11-27 | 28.536 | 1,586,174 | +1,716 | 0.23% | 45,263,528 |
| 2009-11-30 | 2009-11-26 | 29.982 | 1,584,458 | -2,574 | 0.23% | 47,504,840 |
| 2009-11-27 | 2009-11-25 | 30.215 | 1,587,032 | -161,276 | 0.23% | 47,952,013 |
| 2009-11-26 | 2009-11-24 | 29.655 | 1,748,308 | +163,850 | 0.26% | 51,846,712 |
| 2009-11-24 | 2009-11-20 | 29.889 | 1,584,458 | -208,617 | 0.23% | 47,357,080 |
| 2009-11-23 | 2009-11-19 | 29.562 | 1,793,075 | +40,430 | 0.26% | 53,007,079 |
| 2009-11-20 | 2009-11-18 | 30.028 | 1,752,645 | -132,968 | 0.26% | 52,629,105 |
| 2009-11-19 | 2009-11-17 | 30.401 | 1,885,613 | -810 | 0.28% | 57,325,297 |
| 2009-11-18 | 2009-11-16 | 30.495 | 1,886,423 | -2,573 | 0.28% | 57,525,842 |
| 2009-11-13 | 2009-11-11 | 31.614 | 1,888,996 | -295,789 | 0.28% | 59,718,225 |
| 2009-11-12 | 2009-11-10 | 32.220 | 2,184,785 | -24,020 | 0.32% | 70,393,557 |
| 2009-11-11 | 2009-11-09 | 32.453 | 2,208,805 | -44,423 | 0.32% | 71,682,439 |
| 2009-11-10 | 2009-11-06 | 32.173 | 2,253,228 | +295,960 | 0.33% | 72,493,720 |
| 2009-11-09 | 2009-11-05 | 31.427 | 1,957,268 | +66,146 | 0.29% | 61,511,504 |
| 2009-11-06 | 2009-11-04 | 32.033 | 1,891,122 | -273,656 | 0.28% | 60,579,047 |
| 2009-11-05 | 2009-11-03 | 31.800 | 2,164,778 | -18,015 | 0.32% | 68,840,481 |
| 2009-11-04 | 2009-11-02 | 33.059 | 2,182,793 | +12,868 | 0.32% | 72,161,399 |
| 2009-11-03 | 2009-10-30 | 32.546 | 2,169,925 | +1,716 | 0.32% | 70,623,023 |
| 2009-11-02 | 2009-10-29 | 31.194 | 2,168,209 | -858 | 0.32% | 67,635,299 |
| 2009-10-30 | 2009-10-28 | 33.199 | 2,169,067 | +2,573 | 0.32% | 72,011,046 |
| 2009-10-29 | 2009-10-27 | 33.432 | 2,166,494 | -686,284 | 0.32% | 72,430,720 |
| 2009-10-28 | 2009-10-23 | 35.484 | 2,852,778 | +1,716 | 0.42% | 101,227,565 |
| 2009-10-27 | 2009-10-22 | 36.277 | 2,851,062 | +82,627 | 0.42% | 103,426,640 |
| 2009-10-23 | 2009-10-21 | 36.277 | 2,768,435 | -338,424 | 0.41% | 100,429,219 |
| 2009-10-22 | 2009-10-20 | 35.204 | 3,106,859 | -289,450 | 0.45% | 109,374,140 |
| 2009-10-21 | 2009-10-19 | 34.411 | 3,396,309 | -2,574 | 0.50% | 116,871,795 |
| 2009-10-20 | 2009-10-16 | 32.733 | 3,398,883 | -11,152 | 0.50% | 111,254,986 |
| 2009-10-19 | 2009-10-15 | 32.640 | 3,410,035 | +122,991 | 0.50% | 111,302,016 |
| 2009-10-16 | 2009-10-14 | 32.546 | 3,287,044 | +1,715 | 0.48% | 106,981,109 |
| 2009-10-15 | 2009-10-13 | 32.546 | 3,285,329 | -394,421 | 0.48% | 106,925,292 |
| 2009-10-14 | 2009-10-12 | 31.894 | 3,679,750 | +10,295 | 0.54% | 117,360,127 |
| 2009-10-13 | 2009-10-09 | 32.313 | 3,669,455 | +407,481 | 0.54% | 118,571,675 |
| 2009-10-12 | 2009-10-08 | 32.902 | 3,261,974 | -314,072 | 0.48% | 107,325,748 |
| 2009-10-09 | 2009-10-07 | 33.371 | 3,576,046 | +106,538 | 0.52% | 119,337,822 |
| 2009-10-08 | 2009-10-06 | 32.104 | 3,469,508 | -178,425 | 0.51% | 111,385,692 |
| 2009-10-07 | 2009-10-05 | 30.837 | 3,647,933 | +209,482 | 0.54% | 112,490,963 |
| 2009-10-06 | 2009-10-02 | 30.086 | 3,438,451 | -316,671 | 0.51% | 103,448,996 |
| 2009-10-05 | 2009-09-30 | 31.635 | 3,755,122 | -512 | 0.55% | 118,792,592 |
| 2009-10-02 | 2009-09-29 | 31.306 | 3,755,634 | +663,187 | 0.55% | 117,574,870 |
| 2009-09-30 | 2009-09-28 | 29.992 | 3,092,447 | +36,645 | 0.46% | 92,748,850 |
| 2009-09-29 | 2009-09-25 | 31.682 | 3,055,802 | -36,645 | 0.45% | 96,813,160 |
| 2009-09-28 | 2009-09-24 | 31.447 | 3,092,447 | -18,749 | 0.46% | 97,248,403 |
| 2009-09-25 | 2009-09-23 | 32.386 | 3,111,196 | +3,409 | 0.46% | 100,758,542 |
| 2009-09-24 | 2009-09-22 | 32.996 | 3,107,787 | +8,522 | 0.46% | 102,544,408 |
| 2009-09-23 | 2009-09-21 | 33.747 | 3,099,265 | -5,943 | 0.46% | 104,590,687 |
| 2009-09-22 | 2009-09-18 | 34.216 | 3,105,208 | -19,458 | 0.46% | 106,248,703 |
| 2009-09-21 | 2009-09-17 | 33.841 | 3,124,666 | -281,235 | 0.46% | 105,741,211 |
| 2009-09-18 | 2009-09-16 | 32.433 | 3,405,901 | -184,828 | 0.50% | 110,462,655 |
| 2009-09-17 | 2009-09-15 | 32.292 | 3,590,729 | +144,608 | 0.53% | 115,951,529 |
| 2009-09-15 | 2009-09-11 | 31.635 | 3,446,121 | +271,810 | 0.51% | 109,017,403 |
| 2009-09-14 | 2009-09-10 | 31.212 | 3,174,311 | -110,817 | 0.47% | 99,077,840 |
| 2009-09-11 | 2009-09-09 | 31.916 | 3,285,128 | +4,183 | 0.48% | 104,849,562 |
| 2009-09-10 | 2009-09-08 | 32.292 | 3,280,945 | -283,635 | 0.48% | 105,948,009 |
| 2009-09-09 | 2009-09-07 | 32.151 | 3,564,580 | +86,914 | 0.53% | 114,605,207 |
| 2009-09-08 | 2009-09-04 | 32.057 | 3,477,666 | -389,289 | 0.51% | 111,484,370 |
| 2009-09-07 | 2009-09-03 | 30.227 | 3,866,955 | +233,510 | 0.57% | 116,885,435 |
| 2009-09-04 | 2009-09-02 | 28.255 | 3,633,445 | -5,966 | 0.54% | 102,664,547 |
| 2009-09-03 | 2009-09-01 | 27.692 | 3,639,411 | -13,375 | 0.54% | 100,783,289 |
| 2009-09-02 | 2009-08-31 | 26.753 | 3,652,786 | -646,477 | 0.54% | 97,724,734 |
| 2009-09-01 | 2009-08-28 | 27.927 | 4,299,263 | +126,870 | 0.63% | 120,064,990 |
| 2009-08-31 | 2009-08-27 | 28.255 | 4,172,393 | -101,359 | 0.61% | 117,892,753 |
| 2009-08-28 | 2009-08-26 | 29.147 | 4,273,752 | -377,992 | 0.63% | 124,567,953 |
| 2009-08-27 | 2009-08-25 | 28.959 | 4,651,744 | -495,995 | 0.69% | 134,712,030 |
| 2009-08-26 | 2009-08-24 | 29.053 | 5,147,739 | +380,037 | 0.76% | 149,559,009 |
| 2009-08-25 | 2009-08-21 | 28.162 | 4,767,702 | -595,160 | 0.70% | 134,265,911 |
| 2009-08-24 | 2009-08-20 | 28.021 | 5,362,862 | +173,248 | 0.79% | 150,271,411 |
| 2009-08-21 | 2009-08-19 | 27.645 | 5,189,614 | +81,563 | 0.76% | 143,468,237 |
| 2009-08-20 | 2009-08-18 | 28.396 | 5,108,051 | -409,154 | 0.75% | 145,049,425 |
| 2009-08-19 | 2009-08-17 | 27.317 | 5,517,205 | +415,442 | 0.81% | 150,711,890 |
| 2009-08-18 | 2009-08-14 | 29.288 | 5,101,763 | -337,037 | 0.75% | 149,420,533 |
| 2009-08-17 | 2009-08-13 | 29.804 | 5,438,800 | +343,447 | 0.80% | 162,099,705 |
| 2009-08-14 | 2009-08-12 | 27.411 | 5,095,353 | -102,178 | 0.75% | 139,666,592 |
| 2009-08-13 | 2009-08-11 | 27.692 | 5,197,531 | +155,868 | 0.77% | 143,931,056 |
| 2009-08-12 | 2009-08-10 | 26.753 | 5,041,663 | +1,705 | 0.74% | 134,882,026 |
| 2009-08-11 | 2009-08-07 | 26.800 | 5,039,958 | -21,579 | 0.74% | 135,072,966 |
| 2009-08-10 | 2009-08-06 | 28.537 | 5,061,537 | +2,556 | 0.75% | 144,441,306 |
| 2009-08-07 | 2009-08-05 | 29.241 | 5,058,981 | +315,593 | 0.75% | 147,930,085 |
| 2009-08-06 | 2009-08-04 | 30.039 | 4,743,388 | -19,597 | 0.70% | 142,486,604 |
| 2009-08-05 | 2009-08-03 | 29.851 | 4,762,985 | -74,996 | 0.70% | 142,181,058 |
| 2009-08-04 | 2009-07-31 | 29.194 | 4,837,981 | +216,873 | 0.71% | 141,240,730 |
| 2009-08-03 | 2009-07-30 | 29.100 | 4,621,108 | +127,834 | 0.68% | 134,475,516 |
| 2009-07-31 | 2009-07-29 | 29.757 | 4,493,274 | +316,183 | 0.66% | 133,708,055 |
| 2009-07-30 | 2009-07-28 | 32.386 | 4,177,091 | -266,747 | 0.62% | 135,278,394 |
| 2009-07-29 | 2009-07-27 | 32.292 | 4,443,838 | -3,408 | 0.65% | 143,500,055 |
| 2009-07-28 | 2009-07-24 | 31.635 | 4,447,246 | +3,408 | 0.66% | 140,687,807 |
| 2009-07-27 | 2009-07-23 | 31.025 | 4,443,838 | -341,912 | 0.65% | 137,868,512 |
| 2009-07-24 | 2009-07-22 | 28.115 | 4,785,750 | -172,490 | 0.71% | 134,549,548 |
| 2009-07-23 | 2009-07-21 | 28.208 | 4,958,240 | +16,192 | 0.73% | 139,864,478 |
| 2009-07-22 | 2009-07-20 | 27.974 | 4,942,048 | -9,374 | 0.73% | 138,247,928 |
| 2009-07-21 | 2009-07-17 | 28.349 | 4,951,422 | -191,606 | 0.73% | 140,369,351 |
| 2009-07-20 | 2009-07-16 | 28.678 | 5,143,028 | -80,962 | 0.76% | 147,490,997 |
| 2009-07-17 | 2009-07-15 | 28.959 | 5,223,990 | +542,016 | 0.77% | 151,283,970 |
| 2009-07-16 | 2009-07-14 | 27.504 | 4,681,974 | +103,119 | 0.69% | 128,775,138 |
| 2009-07-15 | 2009-07-13 | 26.753 | 4,578,855 | +79,566 | 0.67% | 122,500,302 |
| 2009-07-14 | 2009-07-10 | 27.082 | 4,499,289 | -2,557 | 0.66% | 121,849,882 |
| 2009-07-13 | 2009-07-09 | 26.753 | 4,501,846 | +13,636 | 0.66% | 120,440,043 |
| 2009-07-10 | 2009-07-08 | 26.425 | 4,488,210 | -79,082 | 0.66% | 118,600,624 |
| 2009-07-09 | 2009-07-07 | 26.988 | 4,567,292 | +77,553 | 0.67% | 123,262,802 |
| 2009-07-08 | 2009-07-06 | 28.396 | 4,489,739 | +10,226 | 0.66% | 127,491,691 |
| 2009-07-07 | 2009-07-03 | 28.725 | 4,479,513 | -137,634 | 0.66% | 128,673,062 |
| 2009-07-06 | 2009-07-02 | 27.927 | 4,617,147 | +13,636 | 0.68% | 128,942,498 |
| 2009-07-03 | 2009-06-30 | 28.162 | 4,603,511 | +82,666 | 0.68% | 129,642,037 |
| 2009-07-02 | 2009-06-29 | 30.227 | 4,520,845 | +3,068 | 0.67% | 136,650,396 |
| 2009-06-30 | 2009-06-26 | 29.617 | 4,517,777 | +177,672 | 0.67% | 133,801,062 |
| 2009-06-29 | 2009-06-25 | 28.443 | 4,340,105 | +45,167 | 0.64% | 123,446,355 |
| 2009-06-26 | 2009-06-24 | 26.941 | 4,294,938 | -47,724 | 0.63% | 115,710,882 |
| 2009-06-25 | 2009-06-23 | 24.970 | 4,342,662 | +66,194 | 0.64% | 108,435,896 |
| 2009-06-24 | 2009-06-22 | 26.049 | 4,276,468 | +194,799 | 0.63% | 111,399,597 |
| 2009-06-23 | 2009-06-19 | 25.111 | 4,081,669 | -383,100 | 0.60% | 102,493,654 |
| 2009-06-22 | 2009-06-18 | 26.941 | 4,464,769 | -708,548 | 0.66% | 120,286,336 |
| 2009-06-19 | 2009-06-17 | 26.566 | 5,173,317 | +245,844 | 0.76% | 137,432,971 |
| 2009-06-18 | 2009-06-16 | 26.143 | 4,927,473 | +216,652 | 0.73% | 128,820,464 |
| 2009-06-17 | 2009-06-15 | 27.927 | 4,710,821 | -6,818 | 0.69% | 131,558,520 |
| 2009-06-16 | 2009-06-12 | 29.992 | 4,717,639 | +223,549 | 0.70% | 141,491,703 |
| 2009-06-15 | 2009-06-11 | 29.335 | 4,494,090 | -98,554 | 0.66% | 131,833,929 |
| 2009-06-12 | 2009-06-10 | 30.555 | 4,592,644 | +1,200,786 | 0.68% | 140,329,566 |
| 2009-06-11 | 2009-06-09 | 29.429 | 3,391,858 | +309,358 | 0.50% | 99,818,402 |
| 2009-06-10 | 2009-06-08 | 30.757 | 3,082,500 | -375,222 | 0.49% | 94,807,754 |
| 2009-06-09 | 2009-06-05 | 30.757 | 3,457,722 | +642,181 | 0.55% | 106,348,372 |
| 2009-06-08 | 2009-06-04 | 30.993 | 2,815,541 | -443,382 | 0.45% | 87,263,087 |
| 2009-06-05 | 2009-06-03 | 34.211 | 3,258,923 | +648,565 | 0.52% | 111,491,001 |
| 2009-06-04 | 2009-06-02 | 32.839 | 2,610,358 | +217,253 | 0.42% | 85,720,947 |
| 2009-06-03 | 2009-06-01 | 32.176 | 2,393,105 | +269,664 | 0.38% | 77,001,305 |
| 2009-06-02 | 2009-05-29 | 26.545 | 2,123,441 | +335,691 | 0.34% | 56,367,721 |
| 2009-06-01 | 2009-05-27 | 24.605 | 1,787,750 | +187,679 | 0.29% | 43,988,337 |
| 2009-05-29 | 2009-05-26 | 24.416 | 1,600,071 | -103,584 | 0.26% | 39,067,568 |
| 2009-05-27 | 2009-05-25 | 25.504 | 1,703,655 | +92,988 | 0.27% | 43,450,806 |
| 2009-05-26 | 2009-05-22 | 24.795 | 1,610,667 | -270,527 | 0.26% | 39,935,991 |
| 2009-05-25 | 2009-05-21 | 24.937 | 1,881,194 | +210,409 | 0.30% | 46,910,668 |
| 2009-05-22 | 2009-05-20 | 24.416 | 1,670,785 | +62,670 | 0.27% | 40,794,131 |
| 2009-05-21 | 2009-05-19 | 25.315 | 1,608,115 | -189,065 | 0.26% | 40,709,738 |
| 2009-05-20 | 2009-05-18 | 24.463 | 1,797,180 | -525,510 | 0.29% | 43,965,249 |
| 2009-05-19 | 2009-05-15 | 24.132 | 2,322,690 | -170,759 | 0.37% | 56,051,707 |
| 2009-05-18 | 2009-05-14 | 24.132 | 2,493,449 | +361,678 | 0.40% | 60,172,504 |
| 2009-05-15 | 2009-05-13 | 22.476 | 2,131,771 | -76,875 | 0.34% | 47,913,906 |
| 2009-05-14 | 2009-05-12 | 19.424 | 2,208,646 | -155,776 | 0.35% | 42,900,929 |
| 2009-05-13 | 2009-05-11 | 19.164 | 2,364,422 | +776,206 | 0.38% | 45,311,395 |
| 2009-05-12 | 2009-05-08 | 19.353 | 1,588,216 | -683,882 | 0.26% | 30,736,916 |
| 2009-05-11 | 2009-05-07 | 18.762 | 2,272,098 | +11,653 | 0.37% | 42,628,266 |
| 2009-05-08 | 2009-05-06 | 19.046 | 2,260,445 | +206,040 | 0.36% | 43,051,397 |
| 2009-05-07 | 2009-05-05 | 18.217 | 2,054,405 | -155,320 | 0.33% | 37,426,069 |
| 2009-05-06 | 2009-05-04 | 16.230 | 2,209,725 | +544,583 | 0.36% | 35,864,086 |
| 2009-05-05 | 2009-04-30 | 14.266 | 1,665,142 | +139,481 | 0.27% | 23,755,600 |
| 2009-05-04 | 2009-04-29 | 13.699 | 1,525,661 | -12,680 | 0.25% | 20,899,410 |
| 2009-04-30 | 2009-04-28 | 12.161 | 1,538,341 | -9,663 | 0.25% | 18,707,388 |
| 2009-04-29 | 2009-04-27 | 12.894 | 1,548,004 | -135,736 | 0.25% | 19,960,251 |
| 2009-04-28 | 2009-04-24 | 13.912 | 1,683,740 | -143,890 | 0.27% | 23,423,391 |
| 2009-04-27 | 2009-04-23 | 14.219 | 1,827,630 | +298,717 | 0.29% | 25,987,241 |
| 2009-04-24 | 2009-04-22 | 13.841 | 1,528,913 | -4,666 | 0.25% | 21,160,994 |
| 2009-04-23 | 2009-04-21 | 14.740 | 1,533,579 | -1,128,404 | 0.25% | 22,604,329 |
| 2009-04-22 | 2009-04-20 | 14.574 | 2,661,983 | +983,709 | 0.43% | 38,795,684 |
| 2009-04-21 | 2009-04-17 | 14.195 | 1,678,274 | +168,352 | 0.27% | 23,823,828 |
| 2009-04-20 | 2009-04-16 | 16.017 | 1,509,922 | -16,062 | 0.24% | 24,184,694 |
| 2009-04-17 | 2009-04-15 | 16.206 | 1,525,984 | +280,654 | 0.25% | 24,730,789 |
| 2009-04-16 | 2009-04-14 | 15.165 | 1,245,330 | -78,617 | 0.20% | 18,885,996 |
| 2009-04-15 | 2009-04-09 | 14.195 | 1,323,947 | -47,467 | 0.21% | 18,794,002 |
| 2009-04-14 | 2009-04-08 | 13.557 | 1,371,414 | +72,571 | 0.22% | 18,591,765 |
| 2009-04-09 | 2009-04-07 | 14.692 | 1,298,843 | -367,990 | 0.21% | 19,082,957 |
| 2009-04-08 | 2009-04-06 | 14.716 | 1,666,833 | -308,873 | 0.27% | 24,529,003 |
| 2009-04-07 | 2009-04-03 | 14.716 | 1,975,706 | +673,610 | 0.32% | 29,074,357 |
| 2009-04-06 | 2009-04-02 | 14.172 | 1,302,096 | -126,051 | 0.21% | 18,453,011 |
| 2009-04-03 | 2009-04-01 | 13.320 | 1,428,147 | -74,391 | 0.23% | 19,022,988 |
| 2009-04-02 | 2009-03-31 | 12.184 | 1,502,538 | -7,243 | 0.24% | 18,307,545 |
| 2009-04-01 | 2009-03-30 | 12.066 | 1,509,781 | +7,608 | 0.24% | 18,217,197 |
| 2009-03-31 | 2009-03-27 | 13.391 | 1,502,173 | +10,144 | 0.24% | 20,115,638 |
| 2009-03-30 | 2009-03-26 | 11.593 | 1,492,029 | +149,626 | 0.24% | 17,296,999 |
| 2009-03-27 | 2009-03-25 | 11.262 | 1,342,403 | +11,834 | 0.22% | 15,117,754 |
| 2009-03-26 | 2009-03-24 | 10.292 | 1,330,569 | +31,278 | 0.21% | 13,693,803 |
| 2009-03-25 | 2009-03-23 | 9.700 | 1,299,291 | -10,144 | 0.21% | 12,603,400 |
| 2009-03-24 | 2009-03-20 | 9.345 | 1,309,435 | +12,680 | 0.21% | 12,237,099 |
| 2009-03-23 | 2009-03-19 | 10.055 | 1,296,755 | +1,691 | 0.21% | 13,039,000 |
| 2009-03-20 | 2009-03-18 | 9.464 | 1,295,064 | -104,764 | 0.21% | 12,255,997 |
| 2009-03-19 | 2009-03-17 | 8.517 | 1,399,828 | -35,505 | 0.22% | 11,922,700 |
| 2009-03-18 | 2009-03-16 | 8.612 | 1,435,333 | -162,927 | 0.23% | 12,360,939 |
| 2009-03-17 | 2009-03-13 | 8.068 | 1,598,260 | +204,150 | 0.26% | 12,894,343 |
| 2009-03-16 | 2009-03-12 | 7.618 | 1,394,110 | +67,627 | 0.22% | 10,620,631 |
| 2009-03-13 | 2009-03-11 | 7.571 | 1,326,483 | +58,329 | 0.21% | 10,042,668 |
| 2009-03-12 | 2009-03-10 | 7.595 | 1,268,154 | +7,608 | 0.20% | 9,631,068 |
| 2009-03-11 | 2009-03-09 | 7.429 | 1,260,546 | -107,359 | 0.20% | 9,364,525 |
| 2009-03-10 | 2009-03-06 | 7.358 | 1,367,905 | -67,627 | 0.22% | 10,064,999 |
| 2009-03-09 | 2009-03-05 | 7.760 | 1,435,532 | +211,336 | 0.23% | 11,139,973 |
| 2009-03-05 | 2009-03-03 | 7.713 | 1,224,196 | +42,267 | 0.20% | 9,442,043 |
| 2009-03-04 | 2009-03-02 | 7.050 | 1,181,929 | +14,371 | 0.19% | 8,333,071 |
| 2009-03-02 | 2009-02-26 | 6.743 | 1,167,558 | +134,314 | 0.19% | 7,872,646 |
| 2009-02-27 | 2009-02-25 | 7.169 | 1,033,244 | +119,288 | 0.17% | 7,407,010 |
| 2009-02-26 | 2009-02-24 | 6.979 | 913,956 | -107,582 | 0.15% | 6,378,884 |
| 2009-02-25 | 2009-02-23 | 7.382 | 1,021,538 | +54,326 | 0.16% | 7,540,611 |
| 2009-02-24 | 2009-02-20 | 8.281 | 967,212 | -178,367 | 0.16% | 8,009,163 |
| 2009-02-23 | 2009-02-19 | 11.404 | 1,145,579 | +53,256 | 0.18% | 13,063,799 |
| 2009-02-20 | 2009-02-18 | 11.451 | 1,092,323 | -153,852 | 0.18% | 12,508,172 |
| 2009-02-19 | 2009-02-17 | 10.954 | 1,246,175 | +251,170 | 0.20% | 13,650,779 |
| 2009-02-18 | 2009-02-16 | 11.072 | 995,005 | -16,287 | 0.16% | 11,017,132 |
| 2009-02-17 | 2009-02-13 | 11.309 | 1,011,292 | -7,608 | 0.16% | 11,436,731 |
| 2009-02-16 | 2009-02-12 | 10.836 | 1,018,900 | -125,111 | 0.16% | 11,040,645 |
| 2009-02-13 | 2009-02-11 | 11.498 | 1,144,011 | +207,109 | 0.18% | 13,154,183 |
| 2009-02-12 | 2009-02-10 | 11.356 | 936,902 | -221,358 | 0.15% | 10,639,784 |
| 2009-02-11 | 2009-02-09 | 11.830 | 1,158,260 | -113,923 | 0.19% | 13,701,669 |
| 2009-02-10 | 2009-02-06 | 12.303 | 1,272,183 | +155,543 | 0.20% | 15,651,298 |
| 2009-02-09 | 2009-02-05 | 11.238 | 1,116,640 | -106,295 | 0.18% | 12,548,858 |
| 2009-02-05 | 2009-02-03 | 10.079 | 1,222,935 | +51,143 | 0.20% | 12,325,666 |
| 2009-02-04 | 2009-02-02 | 10.599 | 1,171,792 | -21,133 | 0.19% | 12,420,125 |
| 2009-02-03 | 2009-01-30 | 10.789 | 1,192,925 | +10,355 | 0.19% | 12,869,907 |
| 2009-02-02 | 2009-01-29 | 9.819 | 1,182,570 | +17,740 | 0.19% | 11,611,074 |
| 2009-01-30 | 2009-01-23 | 8.919 | 1,164,830 | -153,001 | 0.19% | 10,389,660 |
| 2009-01-29 | 2009-01-22 | 9.109 | 1,317,831 | -165,041 | 0.21% | 12,003,776 |
| 2009-01-23 | 2009-01-21 | 8.896 | 1,482,872 | +435,351 | 0.24% | 13,191,341 |
| 2009-01-22 | 2009-01-20 | 8.967 | 1,047,521 | -211,335 | 0.17% | 9,392,893 |
| 2009-01-21 | 2009-01-19 | 9.677 | 1,258,856 | +211,335 | 0.20% | 12,181,388 |
| 2009-01-20 | 2009-01-16 | 10.173 | 1,047,521 | -4,226 | 0.17% | 10,656,844 |
| 2009-01-19 | 2009-01-15 | 9.889 | 1,051,747 | -831 | 0.17% | 10,401,237 |
| 2009-01-16 | 2009-01-14 | 10.718 | 1,052,578 | -226,566 | 0.17% | 11,281,060 |
| 2009-01-15 | 2009-01-13 | 10.670 | 1,279,144 | +227,514 | 0.21% | 13,648,766 |
| 2009-01-14 | 2009-01-12 | 11.167 | 1,051,630 | -363,497 | 0.17% | 11,743,631 |
| 2009-01-12 | 2009-01-08 | 11.830 | 1,415,127 | -245,282 | 0.23% | 16,740,285 |
| 2009-01-09 | 2009-01-07 | 13.154 | 1,660,409 | -319,280 | 0.27% | 21,841,743 |
| 2009-01-08 | 2009-01-06 | 13.557 | 1,979,689 | -307,749 | 0.32% | 26,837,930 |
| 2009-01-07 | 2009-01-05 | 13.131 | 2,287,438 | -58,014 | 0.37% | 30,035,837 |
| 2009-01-06 | 2009-01-02 | 13.746 | 2,345,452 | +845 | 0.38% | 32,240,376 |
| 2009-01-05 | 2008-12-31 | 13.249 | 2,344,607 | -29,851 | 0.38% | 31,063,866 |
| 2009-01-02 | 2008-12-29 | 12.847 | 2,374,458 | +3,273 | 0.38% | 30,504,348 |
| 2008-12-30 | 2008-12-24 | 12.894 | 2,371,185 | -78,963 | 0.38% | 30,574,500 |
| 2008-12-29 | 2008-12-22 | 13.770 | 2,450,148 | -113,199 | 0.39% | 33,737,487 |
| 2008-12-23 | 2008-12-19 | 14.219 | 2,563,347 | +3,805 | 0.41% | 36,448,469 |
| 2008-12-22 | 2008-12-18 | 14.669 | 2,559,542 | -413,969 | 0.41% | 37,544,936 |
| 2008-12-19 | 2008-12-17 | 12.918 | 2,973,511 | -1,274,199 | 0.48% | 38,411,354 |
| 2008-12-18 | 2008-12-16 | 10.765 | 4,247,710 | +371,951 | 0.68% | 45,726,049 |
| 2008-12-17 | 2008-12-15 | 9.464 | 3,875,759 | +192,315 | 0.62% | 36,678,720 |
| 2008-12-16 | 2008-12-12 | 9.251 | 3,683,444 | -406,492 | 0.59% | 34,074,403 |
| 2008-12-15 | 2008-12-11 | 9.748 | 4,089,936 | -31,277 | 0.66% | 39,866,779 |
| 2008-12-12 | 2008-12-10 | 9.440 | 4,121,213 | -41,422 | 0.66% | 38,904,100 |
| 2008-12-11 | 2008-12-09 | 8.967 | 4,162,635 | +439,578 | 0.67% | 37,325,442 |
| 2008-12-10 | 2008-12-08 | 9.227 | 3,723,057 | +235,005 | 0.60% | 34,352,766 |
| 2008-12-09 | 2008-12-05 | 8.754 | 3,488,052 | +754,468 | 0.56% | 30,533,887 |
| 2008-12-08 | 2008-12-04 | 8.115 | 2,733,584 | -344,054 | 0.44% | 22,183,188 |
| 2008-12-05 | 2008-12-03 | 9.038 | 3,077,638 | +852,105 | 0.49% | 27,814,952 |
| 2008-12-04 | 2008-12-02 | 7.429 | 2,225,533 | +71,008 | 0.36% | 16,533,359 |
| 2008-12-03 | 2008-12-01 | 8.020 | 2,154,525 | +43,958 | 0.35% | 17,280,196 |
| 2008-12-02 | 2008-11-28 | 7.571 | 2,110,567 | -2,542,789 | 0.34% | 15,978,888 |
| 2008-12-01 | 2008-11-27 | 6.364 | 4,653,356 | -94,679 | 0.75% | 29,615,289 |
| 2008-11-28 | 2008-11-26 | 5.584 | 4,748,035 | +278,118 | 0.76% | 26,510,831 |
| 2008-11-27 | 2008-11-25 | 4.614 | 4,469,917 | +357,157 | 0.72% | 20,622,034 |
| 2008-11-26 | 2008-11-24 | 5.134 | 4,112,760 | +126,801 | 0.66% | 21,114,973 |
| 2008-11-25 | 2008-11-21 | 5.536 | 3,985,959 | +878,311 | 0.64% | 22,067,143 |
| 2008-11-24 | 2008-11-20 | 5.323 | 3,107,648 | +11,835 | 0.50% | 16,542,904 |
| 2008-11-21 | 2008-11-19 | 5.560 | 3,095,813 | +68,050 | 0.50% | 17,212,343 |
| 2008-11-20 | 2008-11-18 | 5.229 | 3,027,763 | -590,894 | 0.49% | 15,831,118 |
| 2008-11-19 | 2008-11-17 | 6.364 | 3,618,657 | -1,143,748 | 0.58% | 23,030,169 |
| 2008-11-18 | 2008-11-14 | 6.577 | 4,762,405 | -300,097 | 0.77% | 31,323,375 |
| 2008-11-17 | 2008-11-13 | 6.979 | 5,062,502 | -483,536 | 0.81% | 35,333,336 |
| 2008-11-14 | 2008-11-12 | 7.571 | 5,546,038 | +1,131,914 | 0.89% | 41,988,488 |
| 2008-11-13 | 2008-11-11 | 7.997 | 4,414,124 | +195,274 | 0.71% | 35,298,695 |
| 2008-11-12 | 2008-11-10 | 8.990 | 4,218,850 | -1,564,729 | 0.68% | 37,929,324 |
| 2008-11-11 | 2008-11-07 | 7.878 | 5,783,579 | +778,560 | 0.93% | 45,565,729 |
| 2008-11-10 | 2008-11-06 | 8.162 | 5,005,019 | +2,058,409 | 0.80% | 40,852,839 |
| 2008-11-07 | 2008-11-05 | 8.257 | 2,946,610 | +544,400 | 0.47% | 24,330,190 |
| 2008-11-06 | 2008-11-04 | 6.814 | 2,402,210 | -1,235,045 | 0.39% | 16,368,198 |
| 2008-11-05 | 2008-11-03 | 6.577 | 3,637,255 | +308,550 | 0.58% | 23,923,018 |
| 2008-11-04 | 2008-10-31 | 5.915 | 3,328,705 | +1,204,613 | 0.53% | 19,688,505 |
| 2008-11-03 | 2008-10-30 | 4.732 | 2,124,092 | -1,691 | 0.34% | 10,050,803 |
| 2008-10-31 | 2008-10-29 | 3.738 | 2,125,783 | +859,713 | 0.34% | 7,946,455 |
| 2008-10-30 | 2008-10-28 | 3.502 | 1,266,070 | +69,314 | 0.20% | 4,433,195 |
| 2008-10-29 | 2008-10-27 | 3.856 | 1,196,756 | +17,752 | 0.19% | 4,615,201 |
| 2008-10-28 | 2008-10-24 | 5.560 | 1,179,004 | -64,246 | 0.19% | 6,555,119 |
| 2008-10-27 | 2008-10-23 | 6.861 | 1,243,250 | -4,227 | 0.20% | 8,530,095 |
| 2008-10-24 | 2008-10-22 | 7.287 | 1,247,477 | -201,191 | 0.20% | 9,090,352 |
| 2008-10-23 | 2008-10-21 | 7.973 | 1,448,668 | -200,346 | 0.23% | 11,550,378 |
| 2008-10-22 | 2008-10-20 | 7.949 | 1,649,014 | -63,401 | 0.26% | 13,108,743 |
| 2008-10-17 | 2008-10-15 | 8.139 | 1,712,415 | +327,993 | 0.28% | 13,936,858 |
| 2008-10-16 | 2008-10-14 | 8.399 | 1,384,422 | +327,147 | 0.22% | 11,627,712 |
| 2008-10-14 | 2008-10-10 | 7.216 | 1,057,275 | -317,848 | 0.17% | 7,629,309 |
| 2008-10-10 | 2008-10-08 | 8.320 | 1,375,123 | +200,573 | 0.22% | 11,441,132 |
| 2008-10-09 | 2008-10-06 | 9.099 | 1,174,550 | +3,288 | 0.19% | 10,686,721 |
| 2008-10-06 | 2008-10-02 | 10.583 | 1,171,262 | -61,658 | 0.19% | 12,394,947 |
| 2008-10-03 | 2008-09-30 | 9.463 | 1,232,920 | +270,474 | 0.20% | 11,667,716 |
| 2008-10-02 | 2008-09-29 | 9.658 | 962,446 | +136,470 | 0.16% | 9,295,403 |
| 2008-09-30 | 2008-09-26 | 10.461 | 825,976 | +51,381 | 0.14% | 8,640,468 |
| 2008-09-29 | 2008-09-25 | 10.364 | 774,595 | +24,664 | 0.13% | 8,027,599 |
| 2008-09-26 | 2008-09-24 | 10.218 | 749,931 | -430,785 | 0.12% | 7,662,526 |
| 2008-09-25 | 2008-09-23 | 10.923 | 1,180,716 | -37,406 | 0.20% | 12,897,132 |
| 2008-09-24 | 2008-09-22 | 11.434 | 1,218,122 | -393,789 | 0.20% | 13,928,040 |
| 2008-09-23 | 2008-09-19 | 9.974 | 1,611,911 | +1,048,187 | 0.27% | 16,077,787 |
| 2008-09-22 | 2008-09-18 | 9.245 | 563,724 | -1,281,736 | 0.09% | 5,211,365 |
| 2008-09-19 | 2008-09-17 | 10.291 | 1,845,460 | +808,131 | 0.30% | 18,990,936 |
| 2008-09-18 | 2008-09-16 | 11.312 | 1,037,329 | -48,504 | 0.17% | 11,734,669 |
| 2008-09-17 | 2008-09-12 | 12.967 | 1,085,833 | -111,807 | 0.18% | 14,079,642 |
| 2008-09-12 | 2008-09-10 | 13.234 | 1,197,640 | +822 | 0.20% | 15,849,901 |
| 2008-09-11 | 2008-09-09 | 14.353 | 1,196,818 | -272,939 | 0.20% | 17,178,351 |
| 2008-09-10 | 2008-09-08 | 15.399 | 1,469,757 | +662,207 | 0.24% | 22,633,442 |
| 2008-09-09 | 2008-09-05 | 15.545 | 807,550 | -3,288 | 0.13% | 12,553,697 |
| 2008-09-08 | 2008-09-04 | 15.813 | 810,838 | +465,313 | 0.13% | 12,821,794 |
| 2008-09-05 | 2008-09-03 | 16.251 | 345,525 | -339,531 | 0.06% | 5,615,097 |
| 2008-09-04 | 2008-09-02 | 17.321 | 685,056 | -1,304,684 | 0.11% | 11,866,084 |
| 2008-09-03 | 2008-09-01 | 18.197 | 1,989,740 | +808,542 | 0.33% | 36,207,562 |
| 2008-09-02 | 2008-08-29 | 18.976 | 1,181,198 | -314,045 | 0.20% | 22,413,964 |
| 2008-09-01 | 2008-08-28 | 18.757 | 1,495,243 | +78,101 | 0.25% | 28,045,779 |
| 2008-08-29 | 2008-08-27 | 18.027 | 1,417,142 | -32,885 | 0.23% | 25,546,590 |
| 2008-08-28 | 2008-08-26 | 16.956 | 1,450,027 | +110,985 | 0.24% | 24,587,265 |
| 2008-08-27 | 2008-08-25 | 16.786 | 1,339,042 | +46,860 | 0.22% | 22,477,326 |
| 2008-08-26 | 2008-08-21 | 16.251 | 1,292,182 | +518,750 | 0.21% | 20,999,140 |
| 2008-08-25 | 2008-08-20 | 16.908 | 773,432 | +13,154 | 0.13% | 13,077,005 |
| 2008-08-21 | 2008-08-19 | 16.275 | 760,278 | +95,775 | 0.13% | 12,373,709 |
| 2008-08-20 | 2008-08-18 | 16.543 | 664,503 | -822 | 0.11% | 10,992,772 |
| 2008-08-19 | 2008-08-15 | 18.489 | 665,325 | -677,417 | 0.11% | 12,301,237 |
| 2008-08-18 | 2008-08-14 | 18.927 | 1,342,742 | -27,129 | 0.22% | 25,414,029 |
| 2008-08-15 | 2008-08-13 | 19.146 | 1,369,871 | +82,211 | 0.23% | 26,227,432 |
| 2008-08-14 | 2008-08-12 | 19.146 | 1,287,660 | +822 | 0.21% | 24,653,427 |
| 2008-08-13 | 2008-08-11 | 19.000 | 1,286,838 | -151,679 | 0.21% | 24,449,854 |
| 2008-08-12 | 2008-08-08 | 18.951 | 1,438,517 | +57,547 | 0.24% | 27,261,755 |
| 2008-08-11 | 2008-08-07 | 18.416 | 1,380,970 | +107,285 | 0.23% | 25,432,057 |
| 2008-08-08 | 2008-08-05 | 18.465 | 1,273,685 | +269,652 | 0.21% | 23,518,259 |
| 2008-08-07 | 2008-08-04 | 19.414 | 1,004,033 | -12,743 | 0.17% | 19,491,813 |
| 2008-08-05 | 2008-08-01 | 19.851 | 1,016,776 | -138,525 | 0.17% | 20,184,445 |
| 2008-08-04 | 2008-07-31 | 20.192 | 1,155,301 | -110,985 | 0.19% | 23,327,844 |
| 2008-08-01 | 2008-07-30 | 20.435 | 1,266,286 | +60,014 | 0.21% | 25,876,912 |
| 2008-07-31 | 2008-07-29 | 19.219 | 1,206,272 | -246,632 | 0.20% | 23,183,217 |
| 2008-07-30 | 2008-07-28 | 19.511 | 1,452,904 | -24,663 | 0.24% | 28,347,362 |
| 2008-07-29 | 2008-07-25 | 19.608 | 1,477,567 | -27,130 | 0.24% | 28,972,341 |
| 2008-07-28 | 2008-07-24 | 21.214 | 1,504,697 | +411,876 | 0.25% | 31,920,295 |
| 2008-07-25 | 2008-07-23 | 20.411 | 1,092,821 | -43,572 | 0.18% | 22,305,520 |
| 2008-07-24 | 2008-07-22 | 18.611 | 1,136,393 | -10,687 | 0.19% | 21,149,073 |
| 2008-07-23 | 2008-07-21 | 19.219 | 1,147,080 | +232,656 | 0.19% | 22,045,612 |
| 2008-07-22 | 2008-07-18 | 17.638 | 914,424 | -6,577 | 0.15% | 16,128,240 |
| 2008-07-21 | 2008-07-17 | 18.246 | 921,001 | +452,982 | 0.15% | 16,804,389 |
| 2008-07-18 | 2008-07-16 | 18.732 | 468,019 | -691,393 | 0.08% | 8,767,092 |
| 2008-07-17 | 2008-07-15 | 19.803 | 1,159,412 | -55,081 | 0.19% | 22,959,560 |
| 2008-07-16 | 2008-07-14 | 22.625 | 1,214,493 | +51,793 | 0.20% | 27,477,633 |
| 2008-07-15 | 2008-07-11 | 23.209 | 1,162,700 | +5,755 | 0.19% | 26,984,688 |
| 2008-07-14 | 2008-07-10 | 22.795 | 1,156,945 | -129,893 | 0.19% | 26,372,643 |
| 2008-07-11 | 2008-07-09 | 22.357 | 1,286,838 | -55,904 | 0.21% | 28,770,059 |
| 2008-07-10 | 2008-07-08 | 21.262 | 1,342,742 | +15,620 | 0.22% | 28,549,951 |
| 2008-07-09 | 2008-07-07 | 22.503 | 1,327,122 | -44,393 | 0.22% | 29,864,410 |
| 2008-07-08 | 2008-07-04 | 20.703 | 1,371,515 | +60,836 | 0.23% | 28,394,320 |
| 2008-07-07 | 2008-07-03 | 19.730 | 1,310,679 | +282,805 | 0.22% | 25,859,407 |
| 2008-07-04 | 2008-07-02 | 20.679 | 1,027,874 | +58,369 | 0.17% | 21,254,954 |
| 2008-07-03 | 2008-06-30 | 21.335 | 969,505 | +96,187 | 0.16% | 20,684,785 |
| 2008-07-02 | 2008-06-27 | 22.114 | 873,318 | -122,494 | 0.14% | 19,312,462 |
| 2008-06-27 | 2008-06-25 | 24.376 | 995,812 | +102,763 | 0.16% | 24,274,284 |
| 2008-06-26 | 2008-06-24 | 25.544 | 893,049 | -249,098 | 0.15% | 22,812,136 |
| 2008-06-25 | 2008-06-23 | 25.593 | 1,142,147 | +146,335 | 0.19% | 29,230,692 |
| 2008-06-24 | 2008-06-20 | 26.615 | 995,812 | +167,710 | 0.16% | 26,503,061 |
| 2008-06-23 | 2008-06-19 | 26.566 | 828,102 | -256,950 | 0.14% | 21,999,248 |
| 2008-06-20 | 2008-06-18 | 28.609 | 1,085,052 | +22,197 | 0.18% | 31,042,682 |
| 2008-06-19 | 2008-06-17 | 28.707 | 1,062,855 | -822 | 0.18% | 30,511,066 |
| 2008-06-18 | 2008-06-16 | 30.166 | 1,063,677 | -369,127 | 0.18% | 32,087,273 |
| 2008-06-17 | 2008-06-13 | 30.020 | 1,432,804 | +23,019 | 0.24% | 43,013,353 |
| 2008-06-16 | 2008-06-12 | 30.604 | 1,409,785 | +357,617 | 0.23% | 43,145,438 |
| 2008-06-13 | 2008-06-11 | 32.064 | 1,052,168 | +124,961 | 0.17% | 33,736,642 |
| 2008-06-12 | 2008-06-10 | 32.356 | 927,207 | -226,902 | 0.15% | 30,000,583 |
| 2008-06-11 | 2008-06-06 | 35.032 | 1,154,109 | +168,532 | 0.19% | 40,430,646 |
| 2008-06-10 | 2008-06-05 | 36.071 | 985,577 | -12,332 | 0.16% | 35,550,989 |
| 2008-06-06 | 2008-06-04 | 37.265 | 997,909 | +232,662 | 0.16% | 37,187,406 |
| 2008-06-05 | 2008-06-03 | 37.564 | 765,247 | +131,850 | 0.13% | 28,745,622 |
| 2008-06-04 | 2008-06-02 | 39.056 | 633,397 | +445,396 | 0.11% | 24,738,239 |
| 2008-06-03 | 2008-05-30 | 41.395 | 188,001 | -125,418 | 0.03% | 7,782,276 |
| 2008-06-02 | 2008-05-29 | 35.026 | 313,419 | +14,471 | 0.05% | 10,977,946 |
| 2008-05-30 | 2008-05-28 | 34.429 | 298,948 | +35,375 | 0.05% | 10,292,595 |
| 2008-05-29 | 2008-05-27 | 34.330 | 263,573 | +69,141 | 0.04% | 9,048,428 |
| 2008-05-28 | 2008-05-26 | 31.842 | 194,432 | -200,992 | 0.03% | 6,191,143 |
| 2008-05-27 | 2008-05-23 | 33.086 | 395,424 | -82,004 | 0.07% | 13,083,014 |
| 2008-05-26 | 2008-05-22 | 32.987 | 477,428 | +189,334 | 0.08% | 15,748,694 |
| 2008-05-23 | 2008-05-21 | 33.882 | 288,094 | -14,472 | 0.05% | 9,761,228 |
| 2008-05-22 | 2008-05-20 | 33.733 | 302,566 | -41,806 | 0.05% | 10,206,408 |
| 2008-05-21 | 2008-05-19 | 35.325 | 344,372 | -90,044 | 0.06% | 12,164,921 |
| 2008-05-20 | 2008-05-16 | 34.479 | 434,416 | -8,160 | 0.07% | 14,978,288 |
| 2008-05-19 | 2008-05-15 | 36.569 | 442,576 | +185,716 | 0.07% | 16,184,464 |
| 2008-05-16 | 2008-05-14 | 36.818 | 256,860 | -306,311 | 0.04% | 9,456,955 |
| 2008-05-14 | 2008-05-09 | 37.365 | 563,171 | +55,474 | 0.10% | 21,042,791 |
| 2008-05-13 | 2008-05-08 | 37.365 | 507,697 | +175,264 | 0.09% | 18,970,014 |
| 2008-05-09 | 2008-05-07 | 37.962 | 332,433 | -123,810 | 0.06% | 12,619,780 |
| 2008-05-08 | 2008-05-06 | 41.395 | 456,243 | +60,297 | 0.08% | 18,886,117 |
| 2008-05-06 | 2008-05-02 | 42.987 | 395,946 | +120,595 | 0.07% | 17,020,520 |
| 2008-05-05 | 2008-04-30 | 41.345 | 275,351 | -221,895 | 0.05% | 11,384,417 |
| 2008-05-02 | 2008-04-29 | 43.037 | 497,246 | +26,531 | 0.08% | 21,399,840 |
| 2008-04-30 | 2008-04-28 | 42.340 | 470,715 | -40,953 | 0.08% | 19,930,157 |
| 2008-04-29 | 2008-04-25 | 42.738 | 511,668 | -28,139 | 0.09% | 21,867,772 |
| 2008-04-28 | 2008-04-24 | 41.494 | 539,807 | +114,967 | 0.09% | 22,398,951 |
| 2008-04-25 | 2008-04-23 | 37.415 | 424,840 | -197,775 | 0.07% | 15,895,214 |
| 2008-04-24 | 2008-04-22 | 34.778 | 622,615 | -12,060 | 0.11% | 21,653,090 |
| 2008-04-23 | 2008-04-21 | 34.628 | 634,675 | -221,894 | 0.11% | 21,977,777 |
| 2008-04-22 | 2008-04-18 | 33.832 | 856,569 | +90,848 | 0.14% | 28,979,734 |
| 2008-04-21 | 2008-04-17 | 34.429 | 765,721 | +142,704 | 0.13% | 26,363,300 |
| 2008-04-18 | 2008-04-16 | 32.688 | 623,017 | -90,848 | 0.11% | 20,365,187 |
| 2008-04-17 | 2008-04-15 | 30.250 | 713,865 | +99,691 | 0.12% | 21,594,482 |
| 2008-04-16 | 2008-04-14 | 31.245 | 614,174 | +2,412 | 0.10% | 19,189,966 |
| 2008-04-15 | 2008-04-11 | 34.280 | 611,762 | +804 | 0.10% | 20,971,275 |
| 2008-04-14 | 2008-04-10 | 32.738 | 610,958 | +24,923 | 0.10% | 20,001,399 |
| 2008-04-11 | 2008-04-09 | 32.091 | 586,035 | +804 | 0.10% | 18,806,431 |
| 2008-04-10 | 2008-04-08 | 33.733 | 585,231 | -20,099 | 0.10% | 19,741,500 |
| 2008-04-09 | 2008-04-07 | 34.827 | 605,330 | -27,335 | 0.10% | 21,082,075 |
| 2008-04-08 | 2008-04-03 | 33.982 | 632,665 | -21,187 | 0.11% | 21,498,969 |
| 2008-04-07 | 2008-04-02 | 33.086 | 653,852 | +48,238 | 0.11% | 21,633,372 |
| 2008-04-03 | 2008-04-01 | 30.748 | 605,614 | -157,862 | 0.10% | 18,621,193 |
| 2008-04-02 | 2008-03-31 | 29.852 | 763,476 | +88,152 | 0.13% | 22,791,335 |
| 2008-04-01 | 2008-03-28 | 31.345 | 675,324 | +15,276 | 0.11% | 21,167,807 |
| 2008-03-31 | 2008-03-27 | 28.708 | 660,048 | -191,344 | 0.11% | 18,948,483 |
| 2008-03-28 | 2008-03-26 | 26.220 | 851,392 | -5,628 | 0.14% | 22,323,552 |
| 2008-03-27 | 2008-03-25 | 24.976 | 857,020 | +5,628 | 0.14% | 21,405,127 |
| 2008-03-26 | 2008-03-20 | 23.011 | 851,392 | -45,826 | 0.14% | 19,591,353 |
| 2008-03-25 | 2008-03-19 | 24.877 | 897,218 | +53,062 | 0.15% | 22,319,842 |
| 2008-03-20 | 2008-03-18 | 22.165 | 844,156 | -2,412 | 0.14% | 18,710,851 |
| 2008-03-19 | 2008-03-17 | 23.459 | 846,568 | -377,863 | 0.14% | 19,859,425 |
| 2008-03-17 | 2008-03-13 | 26.071 | 1,224,431 | +90,044 | 0.21% | 31,921,900 |
| 2008-03-14 | 2008-03-12 | 28.111 | 1,134,387 | +169,636 | 0.19% | 31,888,406 |
| 2008-03-13 | 2008-03-11 | 27.414 | 964,751 | -19,295 | 0.16% | 26,447,825 |
| 2008-03-12 | 2008-03-10 | 28.061 | 984,046 | -40,198 | 0.17% | 27,613,257 |
| 2008-03-10 | 2008-03-06 | 30.300 | 1,024,244 | +8,843 | 0.17% | 31,034,435 |
| 2008-03-06 | 2008-03-04 | 30.101 | 1,015,401 | +241,994 | 0.17% | 30,564,415 |
| 2008-03-05 | 2008-03-03 | 31.991 | 773,407 | +4,019 | 0.13% | 24,742,421 |
| 2008-03-04 | 2008-02-29 | 33.136 | 769,388 | +38,591 | 0.13% | 25,494,281 |
| 2008-03-03 | 2008-02-28 | 34.778 | 730,797 | +48,238 | 0.12% | 25,415,406 |
| 2008-02-29 | 2008-02-27 | 35.872 | 682,559 | +118,986 | 0.12% | 24,484,914 |
| 2008-02-28 | 2008-02-26 | 35.076 | 563,573 | -100,495 | 0.10% | 19,767,986 |
| 2008-02-22 | 2008-02-20 | 36.370 | 664,068 | -6,432 | 0.11% | 24,151,998 |
| 2008-02-21 | 2008-02-19 | 38.161 | 670,500 | +57,082 | 0.11% | 25,586,876 |
| 2008-02-20 | 2008-02-18 | 39.206 | 613,418 | +36,178 | 0.10% | 24,049,489 |
| 2008-02-19 | 2008-02-15 | 37.315 | 577,240 | -13,667 | 0.10% | 21,539,757 |
| 2008-02-18 | 2008-02-14 | 37.066 | 590,907 | +524,178 | 0.10% | 21,902,744 |
| 2008-02-15 | 2008-02-13 | 35.773 | 66,729 | -4,020 | 0.01% | 2,387,078 |
| 2008-02-13 | 2008-02-11 | 33.285 | 70,749 | -804 | 0.01% | 2,354,884 |
| 2008-02-12 | 2008-02-06 | 36.718 | 71,553 | -12,863 | 0.01% | 2,627,286 |
| 2008-02-11 | 2008-02-04 | 39.803 | 84,416 | -17,687 | 0.01% | 3,359,989 |
| 2008-02-05 | 2008-02-01 | 37.663 | 102,103 | +27,334 | 0.02% | 3,845,542 |
| 2008-02-01 | 2008-01-30 | 34.827 | 74,769 | -6,431 | 0.01% | 2,604,011 |
| 2008-01-31 | 2008-01-29 | 36.718 | 81,200 | +2,411 | 0.01% | 2,981,505 |
| 2008-01-28 | 2008-01-24 | 34.827 | 78,789 | -803 | 0.01% | 2,744,017 |
| 2008-01-25 | 2008-01-23 | 34.827 | 79,592 | -4,020 | 0.01% | 2,771,983 |
| 2008-01-24 | 2008-01-22 | 30.101 | 83,612 | +804 | 0.01% | 2,516,791 |
| 2008-01-18 | 2008-01-16 | 40.300 | 82,808 | -77,985 | 0.01% | 3,337,186 |
| 2008-01-14 | 2008-01-10 | 47.316 | 160,793 | +160,793 | 0.03% | 7,608,005 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy