History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 +0
2023-04-21 2023-04-19 9.530 0 +0
2023-04-20 2023-04-18 9.596 0 +0
2023-04-19 2023-04-17 9.742 0 +0
2023-04-18 2023-04-14 9.662 0 +0
2023-04-17 2023-04-13 9.808 0 +0
2023-04-14 2023-04-12 9.966 0 +0
2023-04-13 2023-04-11 9.940 0 +0
2023-04-12 2023-04-06 9.544 0 +0
2023-04-11 2023-04-04 9.504 0 +0
2023-04-06 2023-04-03 9.570 0 +0
2023-04-04 2023-03-31 9.478 0 +0
2023-04-03 2023-03-30 9.768 0 +0
2023-03-31 2023-03-29 9.425 0 +0
2023-03-30 2023-03-28 9.332 0 +0
2023-03-29 2023-03-27 9.293 0 +0
2023-03-28 2023-03-24 9.728 0 +0
2023-03-27 2023-03-23 9.676 0 +0
2023-03-24 2023-03-22 9.768 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.438 0 +0
2023-03-21 2023-03-17 9.557 0 +0
2023-03-20 2023-03-16 9.293 0 +0
2023-03-17 2023-03-15 9.319 0 +0
2023-03-16 2023-03-14 9.148 0 +0
2023-03-15 2023-03-13 9.794 0 +0
2023-03-14 2023-03-10 9.847 0 +0
2023-03-13 2023-03-09 10.375 0 +0
2023-03-10 2023-03-08 10.560 0 +0
2023-03-09 2023-03-07 10.586 0 +0
2023-03-08 2023-03-06 10.798 0 +0
2023-03-07 2023-03-03 10.969 0 +0
2023-03-06 2023-03-02 10.837 0 +0
2023-03-03 2023-03-01 10.877 0 +0
2023-03-02 2023-02-28 10.560 0 +0
2023-03-01 2023-02-27 10.639 0 +0
2023-02-28 2023-02-24 10.639 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.969 0 +0
2023-02-23 2023-02-21 11.128 0 +0
2023-02-22 2023-02-20 11.022 0 +0
2023-02-21 2023-02-17 11.009 0 +0
2023-02-20 2023-02-16 11.048 0 +0
2023-02-17 2023-02-15 10.982 0 +0
2023-02-16 2023-02-14 11.035 0 +0
2023-02-15 2023-02-13 10.996 0 +0
2023-02-14 2023-02-10 10.732 0 +0
2023-02-13 2023-02-09 11.035 0 +0
2023-02-10 2023-02-08 10.982 0 +0
2023-02-09 2023-02-07 11.339 0 +0
2023-02-08 2023-02-06 11.260 0 +0
2023-02-07 2023-02-03 11.880 0 +0
2023-02-06 2023-02-02 12.342 0 +0
2023-02-03 2023-02-01 12.408 0 +0
2023-02-02 2023-01-31 12.276 0 +0
2023-02-01 2023-01-30 12.580 0 +0
2023-01-31 2023-01-27 13.490 0 +0
2023-01-30 2023-01-26 13.134 0 +0
2023-01-27 2023-01-20 12.078 0 +0
2023-01-26 2023-01-19 12.078 0 +0
2023-01-20 2023-01-18 12.078 0 +0
2023-01-19 2023-01-17 12.091 0 +0
2023-01-18 2023-01-16 12.144 0 +0
2023-01-17 2023-01-13 12.250 0 +0
2023-01-16 2023-01-12 12.276 0 +0
2023-01-13 2023-01-11 12.461 0 +0
2023-01-12 2023-01-10 12.540 0 +0
2023-01-11 2023-01-09 12.500 0 +0
2023-01-10 2023-01-06 12.593 0 +0
2023-01-09 2023-01-05 11.708 0 +0
2023-01-06 2023-01-04 11.312 0 +0
2023-01-05 2023-01-03 10.415 0 +0
2023-01-04 2022-12-30 10.138 0 +0
2023-01-03 2022-12-29 9.966 0 +0
2022-12-30 2022-12-28 9.940 0 +0
2022-12-29 2022-12-23 9.834 0 +0
2022-12-28 2022-12-22 10.006 0 +0
2022-12-23 2022-12-21 9.953 0 +0
2022-12-22 2022-12-20 10.375 0 +0
2022-12-21 2022-12-19 11.418 0 +0
2022-12-20 2022-12-16 12.685 0 +0
2022-12-19 2022-12-15 12.883 0 +0
2022-12-16 2022-12-14 12.936 0 +0
2022-12-15 2022-12-13 13.055 0 +0
2022-12-14 2022-12-12 12.580 0 +0
2022-12-13 2022-12-09 13.134 0 +0
2022-12-12 2022-12-08 12.250 0 +0
2022-12-09 2022-12-07 11.484 0 +0
2022-12-08 2022-12-06 11.986 0 +0
2022-12-07 2022-12-05 11.788 0 +0
2022-12-06 2022-12-02 11.286 0 +0
2022-12-05 2022-12-01 11.642 0 +0
2022-12-02 2022-11-30 11.722 0 +0
2022-12-01 2022-11-29 12.527 0 +0
2022-11-30 2022-11-28 11.814 0 +0
2022-11-29 2022-11-25 12.091 0 +0
2022-11-28 2022-11-24 11.154 0 +0
2022-11-25 2022-11-23 10.415 0 +0
2022-11-24 2022-11-22 10.679 0 +0
2022-11-23 2022-11-21 10.811 0 +0
2022-11-22 2022-11-18 11.062 0 +0
2022-11-21 2022-11-17 11.220 0 +0
2022-11-18 2022-11-16 11.260 0 +0
2022-11-17 2022-11-15 11.154 0 +0
2022-11-16 2022-11-14 10.692 0 +0
2022-11-15 2022-11-11 9.913 0 +0
2022-11-14 2022-11-10 8.488 0 +0
2022-11-11 2022-11-09 9.068 0 +0
2022-11-10 2022-11-08 8.712 0 +0
2022-11-09 2022-11-07 8.659 0 +0
2022-11-08 2022-11-04 7.920 0 +0
2022-11-07 2022-11-03 8.756 0 +0
2022-11-04 2022-11-02 9.583 0 +0
2022-11-03 2022-11-01 9.293 0 +0
2022-11-02 2022-10-31 9.148 0 +0
2022-11-01 2022-10-28 9.119 0 +0
2022-10-31 2022-10-27 9.148 0 +0
2022-10-28 2022-10-26 9.249 0 +0
2022-10-27 2022-10-25 9.017 0 +0
2022-10-26 2022-10-24 8.973 0 +0
2022-10-25 2022-10-21 9.002 0 +0
2022-10-24 2022-10-20 8.973 0 +0
2022-10-21 2022-10-19 8.988 0 +0
2022-10-20 2022-10-18 9.060 0 +0
2022-10-19 2022-10-17 9.278 0 +0
2022-10-18 2022-10-14 9.307 0 +0
2022-10-17 2022-10-13 9.786 0 +0
2022-10-14 2022-10-12 10.004 0 +0
2022-10-13 2022-10-11 11.209 0 +0
2022-10-12 2022-10-10 11.892 0 +0
2022-10-11 2022-10-07 12.342 0 +0
2022-10-10 2022-10-06 12.923 0 +0
2022-10-07 2022-10-05 12.923 0 +0
2022-10-06 2022-10-03 12.197 0 +0
2022-10-05 2022-09-30 11.935 0 +0
2022-10-03 2022-09-29 12.836 0 +0
2022-09-30 2022-09-28 13.460 0 +0
2022-09-29 2022-09-27 13.794 0 +0
2022-09-28 2022-09-26 13.750 0 +0
2022-09-27 2022-09-23 14.172 0 +0
2022-09-26 2022-09-22 14.520 0 +0
2022-09-23 2022-09-21 14.273 0 +0
2022-09-22 2022-09-20 14.723 0 +0
2022-09-21 2022-09-19 14.839 0 +0
2022-09-20 2022-09-16 15.101 0 +0
2022-09-19 2022-09-15 15.101 0 +0
2022-09-16 2022-09-14 14.781 0 +0
2022-09-15 2022-09-13 14.956 0 +0
2022-09-14 2022-09-09 14.810 0 +0
2022-09-13 2022-09-08 14.113 0 +0
2022-09-09 2022-09-07 14.186 0 +0
2022-09-08 2022-09-06 14.157 0 +0
2022-09-07 2022-09-05 13.983 0 +0
2022-09-06 2022-09-02 14.317 0 +0
2022-09-05 2022-09-01 14.927 0 +0
2022-09-02 2022-08-31 15.682 0 +0
2022-09-01 2022-08-30 14.636 0 +0
2022-08-31 2022-08-29 14.839 0 +0
2022-08-30 2022-08-26 14.781 0 +0
2022-08-29 2022-08-25 14.868 0 +0
2022-08-26 2022-08-24 14.346 0 +0
2022-08-25 2022-08-23 14.607 0 +0
2022-08-24 2022-08-22 14.636 0 +0
2022-08-23 2022-08-19 14.868 0 +0
2022-08-22 2022-08-18 14.752 0 +0
2022-08-19 2022-08-17 14.898 0 +0
2022-08-18 2022-08-16 14.636 0 +0
2022-08-17 2022-08-15 13.997 0 +0
2022-08-16 2022-08-12 14.346 0 +0
2022-08-15 2022-08-11 13.852 0 +0
2022-08-12 2022-08-10 13.896 0 +0
2022-08-11 2022-08-09 14.491 0 +0
2022-08-10 2022-08-08 14.694 0 +0
2022-08-09 2022-08-05 15.362 0 +0
2022-08-08 2022-08-04 15.217 0 +0
2022-08-05 2022-08-03 15.217 0 +0
2022-08-04 2022-08-02 14.927 0 +0
2022-08-03 2022-08-01 15.101 0 +0
2022-08-02 2022-07-29 15.072 0 +0
2022-08-01 2022-07-28 15.420 0 +0
2022-07-29 2022-07-27 15.624 0 +0
2022-07-28 2022-07-26 15.972 0 +0
2022-07-27 2022-07-25 15.565 0 +0
2022-07-26 2022-07-22 14.985 0 +0
2022-07-25 2022-07-21 14.985 0 +0
2022-07-22 2022-07-20 14.956 0 +0
2022-07-21 2022-07-19 15.159 0 +0
2022-07-20 2022-07-18 14.839 0 +0
2022-07-19 2022-07-15 14.636 0 +0
2022-07-18 2022-07-14 14.549 0 +0
2022-07-15 2022-07-13 14.549 0 +0
2022-07-14 2022-07-12 15.565 0 +0
2022-07-13 2022-07-11 16.001 0 +0
2022-07-12 2022-07-08 16.204 0 +0
2022-07-11 2022-07-07 16.117 0 +0
2022-07-08 2022-07-06 16.117 0 +0
2022-07-07 2022-07-05 16.785 0 +0
2022-07-06 2022-07-04 16.843 0 +0
2022-07-05 2022-06-30 17.395 0 +0
2022-07-04 2022-06-29 20.942 0 +0
2022-06-30 2022-06-28 20.716 0 +0
2022-06-29 2022-06-27 20.587 0 +0
2022-06-28 2022-06-24 20.263 0 +0
2022-06-27 2022-06-23 20.490 0 +0
2022-06-24 2022-06-22 20.296 0 +0
2022-06-23 2022-06-21 20.554 0 +0
2022-06-22 2022-06-20 20.070 0 +0
2022-06-21 2022-06-17 19.520 0 +0
2022-06-20 2022-06-16 19.649 0 +0
2022-06-17 2022-06-15 19.811 0 +0
2022-06-16 2022-06-14 19.779 0 +0
2022-06-15 2022-06-13 19.585 0 +0
2022-06-14 2022-06-10 20.134 0 +0
2022-06-13 2022-06-09 20.005 0 +0
2022-06-10 2022-06-08 19.746 0 +0
2022-06-09 2022-06-07 19.714 0 +0
2022-06-08 2022-06-06 19.294 0 +0
2022-06-07 2022-06-02 19.714 0 +0
2022-06-06 2022-06-01 20.199 0 +0
2022-06-02 2022-05-31 20.651 0 +0
2022-06-01 2022-05-30 19.746 0 +0
2022-05-31 2022-05-27 19.714 0 +0
2022-05-30 2022-05-26 19.552 0 +0
2022-05-27 2022-05-25 20.102 0 +0
2022-05-26 2022-05-24 19.779 0 +0
2022-05-25 2022-05-23 20.490 0 +0
2022-05-24 2022-05-20 20.974 0 +0
2022-05-23 2022-05-19 21.007 0 +0
2022-05-20 2022-05-18 21.104 0 +0
2022-05-19 2022-05-17 20.781 0 +0
2022-05-18 2022-05-16 21.879 0 +0
2022-05-17 2022-05-13 21.330 0 +0
2022-05-16 2022-05-12 21.007 0 +0
2022-05-13 2022-05-11 22.332 0 +0
2022-05-12 2022-05-10 22.752 0 +0
2022-05-11 2022-05-06 23.075 0 +0
2022-05-10 2022-05-05 24.206 0 +0
2022-05-06 2022-05-04 25.176 0 +0
2022-05-05 2022-05-03 25.596 0 +0
2022-05-04 2022-04-29 24.529 0 +0
2022-05-03 2022-04-28 23.948 0 +0
2022-04-29 2022-04-27 23.366 0 +0
2022-04-28 2022-04-26 22.752 0 +0
2022-04-27 2022-04-25 23.172 0 +0
2022-04-26 2022-04-22 24.368 0 +0
2022-04-25 2022-04-21 25.305 0 +0
2022-04-22 2022-04-20 26.145 0 +0
2022-04-21 2022-04-19 26.824 0 +0
2022-04-20 2022-04-14 27.470 0 +0
2022-04-19 2022-04-13 26.824 0 +0
2022-04-14 2022-04-12 26.986 0 +0
2022-04-13 2022-04-11 26.986 0 +0
2022-04-12 2022-04-08 27.470 0 +0
2022-04-11 2022-04-07 27.147 0 +0
2022-04-08 2022-04-06 27.115 0 +0
2022-04-07 2022-04-04 26.372 0 +0
2022-04-06 2022-04-01 24.950 0 +0
2022-04-04 2022-03-31 24.077 0 +0
2022-04-01 2022-03-30 23.948 0 +0
2022-03-31 2022-03-29 22.946 0 +0
2022-03-30 2022-03-28 23.043 0 +0
2022-03-29 2022-03-25 23.301 0 +0
2022-03-28 2022-03-24 24.562 0 +0
2022-03-25 2022-03-23 25.305 0 +0
2022-03-24 2022-03-22 24.432 0 +0
2022-03-23 2022-03-21 22.687 0 +0
2022-03-22 2022-03-18 22.299 0 +0
2022-03-21 2022-03-17 21.944 0 +0
2022-03-18 2022-03-16 19.165 0 +0
2022-03-17 2022-03-15 18.874 0 +0
2022-03-16 2022-03-14 21.007 0 +0
2022-03-15 2022-03-11 22.590 0 +0
2022-03-14 2022-03-10 23.883 0 +0
2022-03-11 2022-03-09 23.786 0 +0
2022-03-10 2022-03-08 24.206 0 +0
2022-03-09 2022-03-07 24.756 0 +0
2022-03-08 2022-03-04 25.143 0 +0
2022-03-07 2022-03-03 25.273 0 +0
2022-03-04 2022-03-02 25.434 0 +0
2022-03-03 2022-03-01 26.081 0 +0
2022-03-02 2022-02-28 25.887 0 +0
2022-03-01 2022-02-25 25.854 0 +0
2022-02-28 2022-02-24 25.887 0 +0
2022-02-25 2022-02-23 25.919 0 +0
2022-02-24 2022-02-22 26.404 0 +0
2022-02-23 2022-02-21 26.662 0 +0
2022-02-22 2022-02-18 26.856 0 +0
2022-02-21 2022-02-17 26.372 0 +0
2022-02-18 2022-02-16 26.468 0 +0
2022-02-17 2022-02-15 26.372 0 +0
2022-02-16 2022-02-14 26.501 0 +0
2022-02-15 2022-02-11 27.018 0 +0
2022-02-14 2022-02-10 27.276 0 +0
2022-02-11 2022-02-09 26.468 0 +0
2022-02-10 2022-02-08 26.792 0 +0
2022-02-09 2022-02-07 26.727 0 +0
2022-02-08 2022-02-04 26.630 0 +0
2022-02-07 2022-01-31 26.307 0 +0
2022-02-04 2022-01-27 26.404 0 +0
2022-01-28 2022-01-26 27.083 0 +0
2022-01-27 2022-01-25 27.244 0 +0
2022-01-26 2022-01-24 27.794 0 +0
2022-01-25 2022-01-21 27.761 0 +0
2022-01-24 2022-01-20 27.244 0 +0
2022-01-21 2022-01-19 25.984 0 +0
2022-01-20 2022-01-18 25.208 0 +0
2022-01-19 2022-01-17 24.626 0 +0
2022-01-18 2022-01-14 25.499 0 +0
2022-01-17 2022-01-13 26.404 0 +0
2022-01-14 2022-01-12 27.147 0 +0
2022-01-13 2022-01-11 26.695 0 +0
2022-01-12 2022-01-10 26.598 0 +0
2022-01-11 2022-01-07 26.016 0 +0
2022-01-10 2022-01-06 25.919 0 +0
2022-01-07 2022-01-05 25.757 0 +0
2022-01-06 2022-01-04 26.792 0 +0
2022-01-05 2022-01-03 26.145 0 +0
2022-01-04 2021-12-31 26.275 0 +0
2022-01-03 2021-12-29 24.982 0 +0
2021-12-30 2021-12-28 25.725 0 +0
2021-12-29 2021-12-24 25.822 0 +0
2021-12-28 2021-12-22 25.240 0 +0
2021-12-23 2021-12-21 25.273 0 +0
2021-12-22 2021-12-20 24.659 0 +0
2021-12-21 2021-12-17 25.208 0 +0
2021-12-20 2021-12-16 25.725 0 +0
2021-12-17 2021-12-15 25.305 0 +0
2021-12-16 2021-12-14 26.145 0 +0
2021-12-15 2021-12-13 26.372 0 +0
2021-12-14 2021-12-10 27.083 0 +0
2021-12-13 2021-12-09 26.889 0 +0
2021-12-10 2021-12-08 31.155 0 +0
2021-12-09 2021-12-07 30.282 0 +0
2021-12-08 2021-12-06 29.765 0 +0
2021-12-07 2021-12-03 29.700 0 +0
2021-12-06 2021-12-02 30.023 0 +0
2021-12-03 2021-12-01 29.733 0 +0
2021-12-02 2021-11-30 30.702 0 +0
2021-12-01 2021-11-29 30.831 0 +0
2021-11-30 2021-11-26 30.799 0 +0
2021-11-29 2021-11-25 31.607 0 +0
2021-11-26 2021-11-24 30.928 0 +0
2021-11-25 2021-11-23 31.187 0 +0
2021-11-24 2021-11-22 30.411 0 +0
2021-11-23 2021-11-19 30.573 0 +0
2021-11-22 2021-11-18 28.989 0 +0
2021-11-19 2021-11-17 30.185 0 +0
2021-11-18 2021-11-16 30.185 0 +0
2021-11-17 2021-11-15 29.474 0 +0
2021-11-16 2021-11-12 31.219 0 +0
2021-11-15 2021-11-11 32.221 0 +0
2021-11-12 2021-11-10 30.670 0 +0
2021-11-11 2021-11-09 29.312 0 +0
2021-11-10 2021-11-08 29.086 0 +0
2021-11-09 2021-11-05 29.119 0 +0
2021-11-08 2021-11-04 29.280 0 +0
2021-11-05 2021-11-03 29.862 0 +0
2021-11-04 2021-11-02 29.345 0 +0
2021-11-03 2021-11-01 31.025 0 +0
2021-11-02 2021-10-29 34.338 0 +0
2021-11-01 2021-10-28 37.570 0 +0
2021-10-29 2021-10-27 38.216 0 +0
2021-10-28 2021-10-26 38.539 0 +0
2021-10-27 2021-10-25 40.559 0 +0
2021-10-26 2021-10-22 42.983 0 +0
2021-10-25 2021-10-21 42.983 0 +0
2021-10-22 2021-10-20 50.142 0 +0
2021-10-21 2021-10-19 50.142 0 +0
2021-10-20 2021-10-18 50.142 0 +0
2021-10-19 2021-10-15 50.142 0 +0
2021-10-18 2021-10-12 50.142 0 +0
2021-10-15 2021-10-11 50.142 0 +0
2021-10-12 2021-10-08 50.142 0 +0
2021-10-11 2021-10-07 50.142 0 +0
2021-10-08 2021-10-06 50.142 0 +0
2021-10-07 2021-10-05 50.142 0 +0
2021-10-06 2021-10-04 50.142 0 +0
2021-10-05 2021-09-30 50.142 0 +0
2021-10-04 2021-09-29 49.327 0 +0
2021-09-30 2021-09-28 48.784 0 +0
2021-09-29 2021-09-27 47.969 0 +0
2021-09-28 2021-09-24 48.150 0 +0
2021-09-27 2021-09-23 49.146 0 +0
2021-09-24 2021-09-21 47.426 0 +0
2021-09-23 2021-09-20 48.060 0 +0
2021-09-21 2021-09-17 50.142 0 +0
2021-09-20 2021-09-16 48.875 0 +0
2021-09-17 2021-09-15 50.232 0 +0
2021-09-16 2021-09-14 51.952 0 +0
2021-09-15 2021-09-13 53.581 0 +0
2021-09-14 2021-09-10 55.210 0 +0
2021-09-13 2021-09-09 55.210 0 +0
2021-09-10 2021-09-08 57.563 0 +0
2021-09-09 2021-09-07 57.563 0 +0
2021-09-08 2021-09-06 57.654 0 +0
2021-09-07 2021-09-03 57.563 0 +0
2021-09-06 2021-09-02 57.111 0 +0
2021-09-03 2021-09-01 56.477 0 +0
2021-09-02 2021-08-31 54.848 0 +0
2021-09-01 2021-08-30 54.758 0 +0
2021-08-31 2021-08-27 53.671 0 +0
2021-08-30 2021-08-26 53.671 0 +0
2021-08-27 2021-08-25 52.947 0 +0
2021-08-26 2021-08-24 48.875 0 +0
2021-08-25 2021-08-23 48.422 0 +0
2021-08-24 2021-08-20 48.422 0 +0
2021-08-23 2021-08-19 49.689 0 +0
2021-08-20 2021-08-18 50.323 0 +0
2021-08-19 2021-08-17 48.512 0 +0
2021-08-18 2021-08-16 49.146 0 +0
2021-08-17 2021-08-13 49.056 0 +0
2021-08-16 2021-08-12 48.241 0 +0
2021-08-13 2021-08-11 48.875 0 +0
2021-08-12 2021-08-10 48.331 0 +0
2021-08-11 2021-08-09 47.698 0 +0
2021-08-10 2021-08-06 46.883 0 +0
2021-08-09 2021-08-05 48.241 0 +0
2021-08-06 2021-08-04 48.512 0 +0
2021-08-05 2021-08-03 48.875 0 +0
2021-08-04 2021-08-02 48.784 0 +0
2021-08-03 2021-07-30 46.612 0 +0
2021-08-02 2021-07-29 47.788 0 +0
2021-07-30 2021-07-28 46.702 0 +0
2021-07-29 2021-07-27 48.784 0 +0
2021-07-28 2021-07-26 55.572 0 +0
2021-07-27 2021-07-23 60.279 0 +0
2021-07-26 2021-07-22 61.636 0 +0
2021-07-23 2021-07-21 60.550 0 +0
2021-07-22 2021-07-20 61.003 0 +0
2021-07-21 2021-07-19 63.718 0 +0
2021-07-20 2021-07-16 66.705 0 +0
2021-07-19 2021-07-15 66.343 0 +0
2021-07-16 2021-07-14 65.076 0 +0
2021-07-15 2021-07-13 66.614 0 +0
2021-07-14 2021-07-12 65.166 0 +0
2021-07-13 2021-07-09 62.632 0 +0
2021-07-12 2021-07-08 64.170 0 +0
2021-07-09 2021-07-07 64.170 0 +0
2021-07-08 2021-07-06 65.076 0 +0
2021-07-07 2021-07-05 64.804 0 +0
2021-07-06 2021-07-02 63.899 0 +0
2021-07-05 2021-06-30 64.442 0 +0
2021-07-02 2021-06-29 63.899 0 +0
2021-06-30 2021-06-28 63.537 0 +0
2021-06-29 2021-06-25 62.722 0 +0
2021-06-28 2021-06-24 63.989 0 +0
2021-06-25 2021-06-23 65.890 0 +0
2021-06-24 2021-06-22 62.451 0 +0
2021-06-23 2021-06-21 63.537 0 +0
2021-06-22 2021-06-18 61.546 0 +0
2021-06-21 2021-06-17 61.546 0 +0
2021-06-18 2021-06-16 59.283 0 +0
2021-06-17 2021-06-15 63.061 0 +0
2021-06-16 2021-06-11 64.371 0 +0
2021-06-15 2021-06-10 66.336 0 +0
2021-06-11 2021-06-09 64.932 0 +0
2021-06-10 2021-06-08 63.622 0 +0
2021-06-09 2021-06-07 64.745 0 +0
2021-06-08 2021-06-04 68.581 0 +0
2021-06-07 2021-06-03 73.914 0 +0
2021-06-04 2021-06-02 71.669 0 +0
2021-06-03 2021-06-01 71.762 0 +0
2021-06-02 2021-05-31 71.482 0 +0
2021-06-01 2021-05-28 70.452 0 +0
2021-05-31 2021-05-27 72.230 0 +0
2021-05-28 2021-05-26 67.552 0 +0
2021-05-27 2021-05-25 66.336 0 +0
2021-05-26 2021-05-24 64.745 0 +0
2021-05-25 2021-05-21 64.184 0 +0
2021-05-24 2021-05-20 63.903 0 +0
2021-05-21 2021-05-18 63.061 0 +0
2021-05-20 2021-05-17 59.225 0 +0
2021-05-18 2021-05-14 59.412 0 +0
2021-05-17 2021-05-13 59.131 0 +0
2021-05-14 2021-05-12 62.406 0 +0
2021-05-13 2021-05-11 58.664 0 +0
2021-05-12 2021-05-10 58.009 0 +0
2021-05-11 2021-05-07 57.541 0 +0
2021-05-10 2021-05-06 57.728 0 +0
2021-05-07 2021-05-05 59.319 0 +0
2021-05-06 2021-05-04 58.196 0 +0
2021-05-05 2021-05-03 57.260 0 +0
2021-05-04 2021-04-30 57.167 0 +0
2021-05-03 2021-04-29 55.482 0 +0
2021-04-30 2021-04-28 54.173 0 +0
2021-04-29 2021-04-27 53.237 0 +0
2021-04-28 2021-04-26 51.834 0 +0
2021-04-27 2021-04-23 49.962 0 +0
2021-04-26 2021-04-22 49.775 0 +0
2021-04-23 2021-04-21 48.746 0 +0
2021-04-22 2021-04-20 50.056 0 +0
2021-04-21 2021-04-19 50.337 0 +0
2021-04-20 2021-04-16 49.962 0 +0
2021-04-19 2021-04-15 49.588 0 +0
2021-04-16 2021-04-14 49.682 0 +0
2021-04-15 2021-04-13 48.840 0 +0
2021-04-14 2021-04-12 49.588 0 +0
2021-04-13 2021-04-09 51.459 0 +0
2021-04-12 2021-04-08 52.488 0 +0
2021-04-09 2021-04-07 53.050 0 +0
2021-04-08 2021-04-01 52.395 0 +0
2021-04-07 2021-03-31 52.395 0 +0
2021-04-01 2021-03-30 53.237 0 +0
2021-03-31 2021-03-29 53.050 0 +0
2021-03-30 2021-03-26 52.301 0 +0
2021-03-29 2021-03-25 51.179 0 +0
2021-03-26 2021-03-24 47.997 0 +0
2021-03-25 2021-03-23 47.904 0 +0
2021-03-24 2021-03-22 48.933 0 +0
2021-03-23 2021-03-19 48.840 0 +0
2021-03-22 2021-03-18 49.869 0 +0
2021-03-19 2021-03-17 49.214 0 +0
2021-03-18 2021-03-16 47.436 0 +0
2021-03-17 2021-03-15 46.968 0 +0
2021-03-16 2021-03-12 46.875 0 +0
2021-03-15 2021-03-11 46.688 0 +0
2021-03-12 2021-03-10 45.097 0 +0
2021-03-11 2021-03-09 43.881 0 +0
2021-03-10 2021-03-08 43.787 0 +0
2021-03-09 2021-03-05 46.033 0 +0
2021-03-08 2021-03-04 46.126 0 +0
2021-03-05 2021-03-03 46.875 0 +0
2021-03-04 2021-03-02 46.688 0 +0
2021-03-03 2021-03-01 46.220 0 +0
2021-03-02 2021-02-26 47.623 0 +0
2021-03-01 2021-02-25 46.968 0 +0
2021-02-26 2021-02-24 45.565 0 +0
2021-02-25 2021-02-23 46.781 0 +0
2021-02-24 2021-02-22 46.781 0 +0
2021-02-23 2021-02-19 47.155 0 +0
2021-02-22 2021-02-18 46.781 0 +0
2021-02-19 2021-02-17 46.781 0 +0
2021-02-18 2021-02-16 46.968 0 +0
2021-02-17 2021-02-11 42.197 0 +0
2021-02-16 2021-02-09 40.606 0 +0
2021-02-10 2021-02-08 40.045 0 +0
2021-02-09 2021-02-05 38.361 0 +0
2021-02-08 2021-02-04 36.864 0 +0
2021-02-05 2021-02-03 37.313 0 +0
2021-02-04 2021-02-02 37.425 0 +0
2021-02-03 2021-02-01 36.938 0 +0
2021-02-02 2021-01-29 37.126 0 +0
2021-02-01 2021-01-28 37.163 0 +0
2021-01-29 2021-01-27 37.706 0 +0
2021-01-28 2021-01-26 38.267 0 +0
2021-01-27 2021-01-25 41.355 0 +0
2021-01-26 2021-01-22 41.916 0 +0
2021-01-25 2021-01-21 42.290 0 +0
2021-01-22 2021-01-20 42.758 0 +0
2021-01-21 2021-01-19 41.635 0 +0
2021-01-20 2021-01-18 38.173 0 +0
2021-01-19 2021-01-15 37.799 0 +0
2021-01-18 2021-01-14 37.425 0 +0
2021-01-15 2021-01-13 37.313 0 +0
2021-01-14 2021-01-12 38.454 0 +0
2021-01-13 2021-01-11 37.986 0 +0
2021-01-12 2021-01-08 37.425 0 +0
2021-01-11 2021-01-07 36.227 0 +0
2021-01-08 2021-01-06 36.714 0 +0
2021-01-07 2021-01-05 36.340 0 +0
2021-01-06 2021-01-04 35.292 0 +0
2021-01-05 2020-12-31 36.976 0 +0
2021-01-04 2020-12-29 35.666 0 +0
2020-12-30 2020-12-28 35.441 0 +0
2020-12-29 2020-12-24 35.516 0 +0
2020-12-28 2020-12-22 35.928 0 +0
2020-12-23 2020-12-21 36.115 0 +0
2020-12-22 2020-12-18 36.190 0 +0
2020-12-21 2020-12-17 35.703 0 +0
2020-12-18 2020-12-16 36.340 0 +0
2020-12-17 2020-12-15 36.040 0 +0
2020-12-16 2020-12-14 36.115 0 +0
2020-12-15 2020-12-11 36.377 0 +0
2020-12-14 2020-12-10 36.078 0 +0
2020-12-11 2020-12-09 36.452 0 +0
2020-12-10 2020-12-08 36.265 0 +0
2020-12-09 2020-12-07 36.489 0 +0
2020-12-08 2020-12-04 37.350 0 +0
2020-12-07 2020-12-03 34.618 0 +0
2020-12-04 2020-12-02 34.581 0 +0
2020-12-03 2020-12-01 34.581 0 +0
2020-12-02 2020-11-30 37.893 0 +0
2020-12-01 2020-11-27 37.612 0 +0
2020-11-30 2020-11-26 36.864 0 +0
2020-11-27 2020-11-25 36.115 0 +0
2020-11-26 2020-11-24 36.040 0 +0
2020-11-25 2020-11-23 36.152 0 +0
2020-11-24 2020-11-20 36.676 0 +0
2020-11-23 2020-11-19 36.489 0 +0
2020-11-20 2020-11-18 36.602 0 +0
2020-11-19 2020-11-17 36.190 0 +0
2020-11-18 2020-11-16 35.292 0 +0
2020-11-17 2020-11-13 35.928 0 +0
2020-11-16 2020-11-12 35.479 0 +0
2020-11-13 2020-11-11 35.030 0 +0
2020-11-12 2020-11-10 37.425 0 +0
2020-11-11 2020-11-09 39.764 0 +0
2020-11-10 2020-11-06 38.361 0 +0
2020-11-09 2020-11-05 40.232 0 +0
2020-11-06 2020-11-04 36.901 0 +0
2020-11-05 2020-11-03 35.928 0 +0
2020-11-04 2020-11-02 36.639 0 +0
2020-11-03 2020-10-30 37.051 0 +0
2020-11-02 2020-10-29 37.088 0 +0
2020-10-30 2020-10-28 37.706 0 +0
2020-10-29 2020-10-27 37.013 0 +0
2020-10-28 2020-10-23 37.013 0 +0
2020-10-27 2020-10-22 38.361 0 +0
2020-10-23 2020-10-21 37.893 0 +0
2020-10-22 2020-10-20 37.126 0 +0
2020-10-21 2020-10-19 37.051 0 +0
2020-10-20 2020-10-16 36.864 0 +0
2020-10-19 2020-10-15 36.340 0 +0
2020-10-16 2020-10-14 36.489 0 +0
2020-10-15 2020-10-12 36.265 0 +0
2020-10-14 2020-10-09 36.527 0 +0
2020-10-12 2020-10-08 38.676 0 +0
2020-10-09 2020-10-07 37.731 0 +0
2020-10-08 2020-10-06 36.265 0 +0
2020-10-07 2020-10-05 34.992 0 +0
2020-10-06 2020-09-30 35.262 0 +0
2020-10-05 2020-09-29 33.255 0 +0
2020-09-30 2020-09-28 33.603 0 +0
2020-09-29 2020-09-25 32.522 0 +0
2020-09-28 2020-09-24 34.181 0 +0
2020-09-25 2020-09-23 33.641 0 +0
2020-09-24 2020-09-22 33.448 0 +0
2020-09-23 2020-09-21 34.066 0 +0
2020-09-22 2020-09-18 34.567 0 +0
2020-09-21 2020-09-17 34.336 0 +0
2020-09-18 2020-09-16 33.333 0 +0
2020-09-17 2020-09-15 33.178 0 +0
2020-09-16 2020-09-14 31.211 0 +0
2020-09-15 2020-09-11 30.979 0 +0
2020-09-14 2020-09-10 31.481 0 +0
2020-09-11 2020-09-09 32.445 0 +0
2020-09-10 2020-09-08 31.558 0 +0
2020-09-09 2020-09-07 31.597 0 +0
2020-09-08 2020-09-04 30.632 0 +0
2020-09-07 2020-09-03 30.439 0 +0
2020-09-04 2020-09-02 30.208 0 +0
2020-09-03 2020-09-01 29.127 0 +0
2020-09-02 2020-08-31 29.938 0 +0
2020-09-01 2020-08-28 30.015 0 +0
2020-08-31 2020-08-27 28.394 0 +0
2020-08-28 2020-08-26 28.163 0 +0
2020-08-27 2020-08-25 27.006 0 +0
2020-08-26 2020-08-24 28.394 0 +0
2020-08-25 2020-08-21 29.166 0 +0
2020-08-24 2020-08-20 26.465 0 +0
2020-08-21 2020-08-19 26.311 0 +0
2020-08-20 2020-08-18 26.504 0 +0
2020-08-19 2020-08-17 26.080 0 +0
2020-08-18 2020-08-14 25.848 0 +0
2020-08-17 2020-08-13 24.884 0 +0
2020-08-14 2020-08-12 24.922 0 +0
2020-08-13 2020-08-11 25.077 0 +0
2020-08-12 2020-08-10 25.617 0 +0
2020-08-11 2020-08-07 24.691 0 +0
2020-08-10 2020-08-06 24.807 0 +0
2020-08-07 2020-08-05 23.109 0 +0
2020-08-06 2020-08-04 22.800 0 +0
2020-08-05 2020-08-03 21.797 0 +0
2020-08-04 2020-07-31 19.598 0 +0
2020-08-03 2020-07-30 18.518 0 +0
2020-07-31 2020-07-29 18.460 0 +0
2020-07-30 2020-07-28 18.074 0 +0
2020-07-29 2020-07-27 18.171 0 +0
2020-07-28 2020-07-24 18.325 0 +0
2020-07-27 2020-07-23 18.518 0 +0
2020-07-24 2020-07-22 18.132 0 +0
2020-07-23 2020-07-21 18.383 0 +0
2020-07-22 2020-07-20 18.518 0 +0
2020-07-21 2020-07-17 18.499 0 +0
2020-07-20 2020-07-16 17.727 0 +0
2020-07-17 2020-07-15 16.512 0 +0
2020-07-16 2020-07-14 16.358 0 +0
2020-07-15 2020-07-13 16.801 0 +0
2020-07-14 2020-07-10 16.763 0 +0
2020-07-13 2020-07-09 17.014 0 +0
2020-07-10 2020-07-08 17.129 0 +0
2020-07-09 2020-07-07 17.766 0 +0
2020-07-08 2020-07-06 18.267 0 +0
2020-07-07 2020-07-03 17.014 0 +0
2020-07-06 2020-07-02 16.435 0 +0
2020-07-03 2020-06-30 15.548 0 +0
2020-07-02 2020-06-29 15.432 0 +0
2020-06-30 2020-06-26 15.432 0 +0
2020-06-29 2020-06-24 15.875 0 +0
2020-06-26 2020-06-23 16.088 0 +0
2020-06-24 2020-06-22 16.319 0 +0
2020-06-23 2020-06-19 16.493 0 +0
2020-06-22 2020-06-18 16.589 0 +0
2020-06-19 2020-06-17 16.782 0 +0
2020-06-18 2020-06-16 16.917 0 +0
2020-06-17 2020-06-15 17.651 0 +0
2020-06-16 2020-06-12 18.210 0 +0
2020-06-15 2020-06-11 18.290 0 +0
2020-06-12 2020-06-10 18.330 0 +0
2020-06-11 2020-06-09 18.989 0 +0
2020-06-10 2020-06-08 18.849 0 +0
2020-06-09 2020-06-05 17.751 0 +0
2020-06-08 2020-06-04 17.451 0 +0
2020-06-05 2020-06-03 17.152 0 +0
2020-06-04 2020-06-02 17.052 0 +0
2020-06-03 2020-06-01 16.892 0 +0
2020-06-02 2020-05-29 16.593 0 +0
2020-06-01 2020-05-28 16.673 0 +0
2020-05-29 2020-05-27 16.773 0 +0
2020-05-28 2020-05-26 16.753 0 +0
2020-05-27 2020-05-25 16.473 0 +0
2020-05-26 2020-05-22 16.353 0 +0
2020-05-25 2020-05-21 16.972 0 +0
2020-05-22 2020-05-20 17.132 0 +0
2020-05-21 2020-05-19 17.312 0 +0
2020-05-20 2020-05-18 17.272 0 +0
2020-05-19 2020-05-15 17.172 0 +0
2020-05-18 2020-05-14 17.232 0 +0
2020-05-15 2020-05-13 17.671 0 +0
2020-05-14 2020-05-12 17.232 0 +0
2020-05-13 2020-05-11 17.172 0 +0
2020-05-12 2020-05-08 17.272 0 +0
2020-05-11 2020-05-07 16.693 0 +0
2020-05-08 2020-05-06 17.571 0 +0
2020-05-07 2020-05-05 17.471 0 +0
2020-05-06 2020-05-04 17.471 0 +0
2020-05-05 2020-04-29 17.471 0 +0
2020-05-04 2020-04-28 16.693 0 +0
2020-04-29 2020-04-27 15.774 0 +0
2020-04-28 2020-04-24 15.674 0 +0
2020-04-27 2020-04-23 15.575 0 +0
2020-04-24 2020-04-22 15.275 0 +0
2020-04-23 2020-04-21 14.676 0 +0
2020-04-22 2020-04-20 14.297 0 +0
2020-04-21 2020-04-17 14.197 0 +0
2020-04-20 2020-04-16 14.077 0 +0
2020-04-17 2020-04-15 13.937 0 +0
2020-04-16 2020-04-14 13.957 0 +0
2020-04-15 2020-04-09 13.877 0 +0
2020-04-14 2020-04-08 13.797 0 +0
2020-04-09 2020-04-07 13.997 0 +0
2020-04-08 2020-04-06 13.478 0 +0
2020-04-07 2020-04-03 13.578 0 +0
2020-04-06 2020-04-02 13.678 0 +0
2020-04-03 2020-04-01 13.797 0 +0
2020-04-02 2020-03-31 13.817 0 +0
2020-04-01 2020-03-30 13.678 0 +0
2020-03-31 2020-03-27 13.558 0 +0
2020-03-30 2020-03-26 13.158 0 +0
2020-03-27 2020-03-25 13.079 0 +0
2020-03-26 2020-03-24 12.480 0 +0
2020-03-25 2020-03-23 11.561 0 +0
2020-03-24 2020-03-20 11.641 0 +0
2020-03-23 2020-03-19 11.581 0 +0
2020-03-20 2020-03-18 11.302 0 +0
2020-03-19 2020-03-17 11.861 0 +0
2020-03-18 2020-03-16 12.280 0 +0
2020-03-17 2020-03-13 12.839 0 +0
2020-03-16 2020-03-12 13.538 0 +0
2020-03-13 2020-03-11 13.877 0 +0
2020-03-12 2020-03-10 14.157 0 +0
2020-03-11 2020-03-09 13.857 0 +0
2020-03-10 2020-03-06 14.416 0 +0
2020-03-09 2020-03-05 14.576 0 +0
2020-03-06 2020-03-04 14.636 0 +0
2020-03-05 2020-03-03 14.217 0 +0
2020-03-04 2020-03-02 14.117 0 +0
2020-03-03 2020-02-28 14.017 0 +0
2020-03-02 2020-02-27 14.277 0 +0
2020-02-28 2020-02-26 14.177 0 +0
2020-02-27 2020-02-25 14.137 0 +0
2020-02-26 2020-02-24 14.117 0 +0
2020-02-25 2020-02-21 14.516 0 +0
2020-02-24 2020-02-20 14.876 0 +0
2020-02-21 2020-02-19 15.015 0 +0
2020-02-20 2020-02-18 14.976 0 +0
2020-02-19 2020-02-17 15.075 0 +0
2020-02-18 2020-02-14 14.995 0 +0
2020-02-17 2020-02-13 14.856 0 +0
2020-02-14 2020-02-12 14.776 0 +0
2020-02-13 2020-02-11 14.656 0 +0
2020-02-12 2020-02-10 14.476 0 +0
2020-02-11 2020-02-07 14.376 0 +0
2020-02-10 2020-02-06 14.616 0 +0
2020-02-07 2020-02-05 14.317 0 +0
2020-02-06 2020-02-04 14.197 0 +0
2020-02-05 2020-02-03 13.757 0 +0
2020-02-04 2020-01-31 14.297 0 +0
2020-02-03 2020-01-30 14.257 0 +0
2020-01-31 2020-01-29 14.856 0 +0
2020-01-30 2020-01-24 15.674 0 +0
2020-01-29 2020-01-22 16.213 0 +0
2020-01-23 2020-01-21 16.134 0 +0
2020-01-22 2020-01-20 16.932 0 +0
2020-01-21 2020-01-17 16.773 0 +0
2020-01-20 2020-01-16 16.693 0 +0
2020-01-17 2020-01-15 16.333 0 +0
2020-01-16 2020-01-14 16.493 0 +0
2020-01-15 2020-01-13 16.433 0 +0
2020-01-14 2020-01-10 15.794 0 +0
2020-01-13 2020-01-09 15.634 0 +0
2020-01-10 2020-01-08 15.594 0 +0
2020-01-09 2020-01-07 15.974 0 +0
2020-01-08 2020-01-06 15.974 0 +0
2020-01-07 2020-01-03 16.034 0 +0
2020-01-06 2020-01-02 16.054 0 +0
2020-01-03 2019-12-31 15.774 0 +0
2020-01-02 2019-12-27 15.714 0 +0
2019-12-30 2019-12-24 15.614 0 +0
2019-12-27 2019-12-20 15.834 0 +0
2019-12-23 2019-12-19 15.614 0 +0
2019-12-20 2019-12-18 15.634 0 +0
2019-12-19 2019-12-17 15.734 0 +0
2019-12-18 2019-12-16 15.395 0 +0
2019-12-17 2019-12-13 15.515 0 +0
2019-12-16 2019-12-12 15.315 0 +0
2019-12-13 2019-12-11 15.555 0 +0
2019-12-12 2019-12-10 15.275 0 +0
2019-12-11 2019-12-09 15.355 0 +0
2019-12-10 2019-12-06 15.235 0 +0
2019-12-09 2019-12-05 15.135 0 +0
2019-12-06 2019-12-04 15.075 0 +0
2019-12-05 2019-12-03 15.155 0 +0
2019-12-04 2019-12-02 15.175 0 +0
2019-12-03 2019-11-29 15.035 0 +0
2019-12-02 2019-11-28 15.155 0 +0
2019-11-29 2019-11-27 15.275 0 +0
2019-11-28 2019-11-26 15.395 0 +0
2019-11-27 2019-11-25 15.415 0 +0
2019-11-26 2019-11-22 15.275 0 +0
2019-11-25 2019-11-21 15.275 0 +0
2019-11-22 2019-11-20 15.375 0 +0
2019-11-21 2019-11-19 15.395 0 +0
2019-11-20 2019-11-18 15.315 0 +0
2019-11-19 2019-11-15 14.995 0 +0
2019-11-18 2019-11-14 15.275 0 +0
2019-11-15 2019-11-13 15.415 0 +0
2019-11-14 2019-11-12 15.654 0 +0
2019-11-13 2019-11-11 15.614 0 +0
2019-11-12 2019-11-08 16.174 0 +0
2019-11-11 2019-11-07 16.233 0 +0
2019-11-08 2019-11-06 15.954 0 +0
2019-11-07 2019-11-05 15.814 0 +0
2019-11-06 2019-11-04 15.894 0 +0
2019-11-05 2019-11-01 15.375 0 +0
2019-11-04 2019-10-31 15.115 0 +0
2019-11-01 2019-10-30 15.295 0 +0
2019-10-31 2019-10-29 15.375 0 +0
2019-10-30 2019-10-28 15.495 0 +0
2019-10-29 2019-10-25 15.575 0 +0
2019-10-28 2019-10-24 15.375 0 +0
2019-10-25 2019-10-23 15.095 0 +0
2019-10-24 2019-10-22 15.255 0 +0
2019-10-23 2019-10-21 15.175 0 +0
2019-10-22 2019-10-18 15.335 0 +0
2019-10-21 2019-10-17 15.175 0 +0
2019-10-18 2019-10-16 15.355 0 +0
2019-10-17 2019-10-15 14.995 0 +0
2019-10-16 2019-10-14 15.255 0 +0
2019-10-15 2019-10-11 15.275 0 +0
2019-10-14 2019-10-10 15.437 0 +0
2019-10-11 2019-10-09 15.518 0 +0
2019-10-10 2019-10-08 15.417 0 +0
2019-10-09 2019-10-04 15.397 0 +0
2019-10-08 2019-10-03 15.336 0 +0
2019-10-04 2019-10-02 15.700 0 +0
2019-10-03 2019-09-30 15.862 0 +0
2019-10-02 2019-09-27 15.943 0 +0
2019-09-30 2019-09-26 16.044 0 +0
2019-09-27 2019-09-25 15.842 0 +0
2019-09-26 2019-09-24 15.862 0 +0
2019-09-25 2019-09-23 15.518 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.680 0 +0
2019-09-20 2019-09-18 15.781 0 +0
2019-09-19 2019-09-17 15.700 0 +0
2019-09-18 2019-09-16 15.862 0 +0
2019-09-17 2019-09-13 16.226 0 +0
2019-09-16 2019-09-12 16.065 0 +0
2019-09-13 2019-09-11 16.206 0 +0
2019-09-12 2019-09-10 15.842 0 +0
2019-09-11 2019-09-09 15.923 0 +0
2019-09-10 2019-09-06 16.146 0 +0
2019-09-09 2019-09-05 15.903 0 +0
2019-09-06 2019-09-04 16.085 0 +0
2019-09-05 2019-09-03 15.336 0 +0
2019-09-04 2019-09-02 15.276 0 +0
2019-09-03 2019-08-30 15.599 0 +0
2019-09-02 2019-08-29 15.437 0 +0
2019-08-30 2019-08-28 15.842 0 +0
2019-08-29 2019-08-27 16.004 0 +0
2019-08-28 2019-08-26 15.984 0 +0
2019-08-27 2019-08-23 15.883 0 +0
2019-08-26 2019-08-22 15.761 0 +0
2019-08-23 2019-08-21 15.397 0 +0
2019-08-22 2019-08-20 14.992 0 +0
2019-08-21 2019-08-19 15.174 0 +0
2019-08-20 2019-08-16 14.547 0 +0
2019-08-19 2019-08-15 14.365 0 +0
2019-08-16 2019-08-14 14.365 0 +0
2019-08-15 2019-08-13 14.163 0 +0
2019-08-14 2019-08-12 14.770 0 +0
2019-08-13 2019-08-09 14.830 0 +0
2019-08-12 2019-08-08 15.093 0 +0
2019-08-09 2019-08-07 15.215 0 +0
2019-08-08 2019-08-06 14.770 0 +0
2019-08-07 2019-08-05 15.255 0 +0
2019-08-06 2019-08-02 15.761 0 +0
2019-08-05 2019-08-01 16.186 0 +0
2019-08-02 2019-07-31 16.469 0 +0
2019-08-01 2019-07-30 16.631 0 +0
2019-07-31 2019-07-29 16.510 0 +0
2019-07-30 2019-07-26 16.530 0 +0
2019-07-29 2019-07-25 16.469 0 +0
2019-07-26 2019-07-24 16.348 0 +0
2019-07-25 2019-07-23 16.206 0 +0
2019-07-24 2019-07-22 16.247 0 +0
2019-07-23 2019-07-19 16.631 0 +0
2019-07-22 2019-07-18 16.388 0 +0
2019-07-19 2019-07-17 16.793 0 +0
2019-07-18 2019-07-16 16.773 0 +0
2019-07-17 2019-07-15 16.935 0 +0
2019-07-16 2019-07-12 17.137 0 +0
2019-07-15 2019-07-11 16.793 0 +0
2019-07-12 2019-07-10 16.995 0 +0
2019-07-11 2019-07-09 16.753 0 +0
2019-07-10 2019-07-08 16.914 0 +0
2019-07-09 2019-07-05 17.117 0 +0
2019-07-08 2019-07-04 17.663 0 +0
2019-07-05 2019-07-03 17.805 0 +0
2019-07-04 2019-07-02 17.299 0 +0
2019-07-03 2019-06-28 17.096 0 +0
2019-07-02 2019-06-27 16.935 0 +0
2019-06-28 2019-06-26 16.550 0 +0
2019-06-27 2019-06-25 16.388 0 +0
2019-06-26 2019-06-24 16.611 0 +0
2019-06-25 2019-06-21 16.186 0 +0
2019-06-24 2019-06-20 16.429 0 +0
2019-06-21 2019-06-19 16.146 0 +0
2019-06-20 2019-06-18 15.903 0 +0
2019-06-19 2019-06-17 16.540 0 +0
2019-06-18 2019-06-14 16.789 0 +0
2019-06-17 2019-06-13 16.852 0 +0
2019-06-14 2019-06-12 16.457 0 +0
2019-06-13 2019-06-11 16.955 0 +0
2019-06-12 2019-06-10 16.603 0 +0
2019-06-11 2019-06-06 16.229 0 +0
2019-06-10 2019-06-05 16.063 0 +0
2019-06-06 2019-06-04 15.752 0 +0
2019-06-05 2019-06-03 16.001 0 +0
2019-06-04 2019-05-31 16.271 0 +0
2019-06-03 2019-05-30 15.959 0 +0
2019-05-31 2019-05-29 15.835 0 +0
2019-05-30 2019-05-28 16.250 0 +0
2019-05-29 2019-05-27 15.980 0 +0
2019-05-28 2019-05-24 15.752 0 +0
2019-05-27 2019-05-23 15.544 0 +0
2019-05-24 2019-05-22 16.084 0 +0
2019-05-23 2019-05-21 16.084 0 +0
2019-05-22 2019-05-20 16.063 0 +0
2019-05-21 2019-05-17 16.872 0 +0
2019-05-20 2019-05-16 17.371 0 +0
2019-05-17 2019-05-15 16.810 0 +0
2019-05-16 2019-05-14 16.706 0 +0
2019-05-15 2019-05-10 17.204 0 +0
2019-05-14 2019-05-09 16.852 0 +0
2019-05-10 2019-05-08 17.329 0 +0
2019-05-09 2019-05-07 17.537 0 +0
2019-05-08 2019-05-06 17.121 0 +0
2019-05-07 2019-05-03 17.931 0 +0
2019-05-06 2019-05-02 17.848 0 +0
2019-05-03 2019-04-30 17.869 0 +0
2019-05-02 2019-04-29 17.910 0 +0
2019-04-30 2019-04-26 18.159 0 +0
2019-04-29 2019-04-25 17.952 0 +0
2019-04-26 2019-04-24 18.408 0 +0
2019-04-25 2019-04-23 18.242 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.782 0 +0
2019-04-18 2019-04-16 19.197 0 +0
2019-04-17 2019-04-15 19.031 0 +0
2019-04-16 2019-04-12 19.508 0 +0
2019-04-15 2019-04-11 18.678 0 +0
2019-04-12 2019-04-10 18.055 0 +0
2019-04-11 2019-04-09 18.118 0 +0
2019-04-10 2019-04-08 16.810 0 +0
2019-04-09 2019-04-04 16.810 0 +0
2019-04-08 2019-04-03 16.084 0 +0
2019-04-04 2019-04-02 16.520 0 +0
2019-04-03 2019-04-01 16.478 0 +0
2019-04-02 2019-03-29 15.876 0 +0
2019-04-01 2019-03-28 15.150 0 +0
2019-03-29 2019-03-27 15.150 0 +0
2019-03-28 2019-03-26 15.108 0 +0
2019-03-27 2019-03-25 15.108 0 +0
2019-03-26 2019-03-22 15.440 0 +0
2019-03-25 2019-03-21 15.274 0 +0
2019-03-22 2019-03-20 15.669 0 +0
2019-03-21 2019-03-19 15.150 0 +0
2019-03-20 2019-03-18 15.171 0 +0
2019-03-19 2019-03-15 15.046 0 +0
2019-03-18 2019-03-14 14.922 0 +0
2019-03-15 2019-03-13 15.108 0 +0
2019-03-14 2019-03-12 15.046 0 +0
2019-03-13 2019-03-11 14.797 0 +0
2019-03-12 2019-03-08 14.673 0 +0
2019-03-11 2019-03-07 15.150 0 +0
2019-03-08 2019-03-06 15.233 0 +0
2019-03-07 2019-03-05 15.233 0 +0
2019-03-06 2019-03-04 15.420 0 +0
2019-03-05 2019-03-01 15.420 0 +0
2019-03-04 2019-02-28 15.067 0 +0
2019-03-01 2019-02-27 15.316 0 +0
2019-02-28 2019-02-26 15.316 0 +0
2019-02-27 2019-02-25 15.814 0 +0
2019-02-26 2019-02-22 15.378 0 +0
2019-02-25 2019-02-21 14.859 0 +0
2019-02-22 2019-02-20 14.797 0 +0
2019-02-21 2019-02-19 14.631 0 +0
2019-02-20 2019-02-18 14.631 0 +0
2019-02-19 2019-02-15 14.527 0 +0
2019-02-18 2019-02-14 14.922 0 +0
2019-02-15 2019-02-13 14.922 0 +0
2019-02-14 2019-02-12 14.901 0 +0
2019-02-13 2019-02-11 14.922 0 +0
2019-02-12 2019-02-08 15.108 0 +0
2019-02-11 2019-02-04 14.818 0 +0
2019-02-08 2019-01-31 14.901 0 +0
2019-02-01 2019-01-30 14.486 0 +0
2019-01-31 2019-01-29 14.341 0 +0
2019-01-30 2019-01-28 14.195 0 +0
2019-01-29 2019-01-25 13.967 0 +0
2019-01-28 2019-01-24 13.780 0 +0
2019-01-25 2019-01-23 13.676 0 +0
2019-01-24 2019-01-22 13.510 0 +0
2019-01-23 2019-01-21 13.552 0 +0
2019-01-22 2019-01-18 13.656 0 +0
2019-01-21 2019-01-17 13.427 0 +0
2019-01-18 2019-01-16 13.635 0 +0
2019-01-17 2019-01-15 13.593 0 +0
2019-01-16 2019-01-14 13.324 0 +0
2019-01-15 2019-01-11 13.552 0 +0
2019-01-14 2019-01-10 13.676 0 +0
2019-01-11 2019-01-09 13.593 0 +0
2019-01-10 2019-01-08 13.448 0 +0
2019-01-09 2019-01-07 13.531 0 +0
2019-01-08 2019-01-04 13.178 0 +0
2019-01-07 2019-01-03 12.971 0 +0
2019-01-04 2019-01-02 13.075 0 +0
2019-01-03 2018-12-31 13.448 0 +0
2019-01-02 2018-12-27 12.660 0 +0
2018-12-28 2018-12-24 12.660 0 +0
2018-12-27 2018-12-20 12.473 0 +0
2018-12-21 2018-12-19 12.473 0 +0
2018-12-20 2018-12-18 12.639 0 +0
2018-12-19 2018-12-17 12.826 0 +0
2018-12-18 2018-12-14 12.909 0 +0
2018-12-17 2018-12-13 13.054 0 +0
2018-12-14 2018-12-12 12.660 0 +0
2018-12-13 2018-12-11 12.701 0 +0
2018-12-12 2018-12-10 12.867 0 +0
2018-12-11 2018-12-07 12.929 0 +0
2018-12-10 2018-12-06 12.971 0 +0
2018-12-07 2018-12-05 13.075 0 +0
2018-12-06 2018-12-04 13.178 0 +0
2018-12-05 2018-12-03 13.261 0 +0
2018-12-04 2018-11-30 12.950 0 +0
2018-12-03 2018-11-29 12.971 0 +0
2018-11-30 2018-11-28 13.220 0 +0
2018-11-29 2018-11-27 13.158 0 +0
2018-11-28 2018-11-26 13.178 0 +0
2018-11-27 2018-11-23 12.992 0 +0
2018-11-26 2018-11-22 13.075 0 +0
2018-11-23 2018-11-21 13.220 0 +0
2018-11-22 2018-11-20 13.137 0 +0
2018-11-21 2018-11-19 13.344 0 +0
2018-11-20 2018-11-16 13.324 0 +0
2018-11-19 2018-11-15 13.075 0 +0
2018-11-16 2018-11-14 13.158 0 +0
2018-11-15 2018-11-13 13.116 0 +0
2018-11-14 2018-11-12 13.158 0 +0
2018-11-13 2018-11-09 12.805 0 +0
2018-11-12 2018-11-08 13.075 0 +0
2018-11-09 2018-11-07 13.075 0 +0
2018-11-08 2018-11-06 13.137 0 +0
2018-11-07 2018-11-05 13.116 0 +0
2018-11-06 2018-11-02 13.220 0 +0
2018-11-05 2018-11-01 12.867 0 +0
2018-11-02 2018-10-31 12.473 0 +0
2018-11-01 2018-10-30 12.452 0 +0
2018-10-31 2018-10-29 12.224 0 +0
2018-10-30 2018-10-26 12.369 0 +0
2018-10-29 2018-10-25 12.452 0 +0
2018-10-26 2018-10-24 12.410 0 +0
2018-10-25 2018-10-23 12.224 0 +0
2018-10-24 2018-10-22 12.763 0 +0
2018-10-23 2018-10-19 12.514 0 +0
2018-10-22 2018-10-18 12.037 0 +0
2018-10-19 2018-10-16 11.518 0 +0
2018-10-18 2018-10-15 11.933 0 +0
2018-10-16 2018-10-12 11.995 0 +0
2018-10-15 2018-10-11 12.384 0 +0
2018-10-12 2018-10-10 14.018 0 +0
2018-10-11 2018-10-09 14.297 0 +0
2018-10-10 2018-10-08 14.168 0 +0
2018-10-09 2018-10-05 13.953 0 +0
2018-10-08 2018-10-04 13.932 0 +0
2018-10-05 2018-10-03 13.932 0 +0
2018-10-04 2018-10-02 13.717 0 +0
2018-10-03 2018-09-28 14.319 0 +0
2018-10-02 2018-09-27 14.512 0 +0
2018-09-28 2018-09-26 14.835 0 +0
2018-09-27 2018-09-24 14.878 0 +0
2018-09-26 2018-09-21 15.007 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 15.222 0 +0
2018-09-20 2018-09-18 14.620 0 +0
2018-09-19 2018-09-17 14.362 0 +0
2018-09-18 2018-09-14 14.426 0 +0
2018-09-17 2018-09-13 14.598 0 +0
2018-09-14 2018-09-12 14.835 0 +0
2018-09-13 2018-09-11 15.028 0 +0
2018-09-12 2018-09-10 15.050 0 +0
2018-09-11 2018-09-07 15.351 0 +0
2018-09-10 2018-09-06 15.652 0 +0
2018-09-07 2018-09-05 15.458 0 +0
2018-09-06 2018-09-04 15.802 0 +0
2018-09-05 2018-09-03 15.695 0 +0
2018-09-04 2018-08-31 15.630 0 +0
2018-09-03 2018-08-30 15.738 0 +0
2018-08-31 2018-08-29 15.802 0 +0
2018-08-30 2018-08-28 15.695 0 +0
2018-08-29 2018-08-27 15.781 0 +0
2018-08-28 2018-08-24 15.415 0 +0
2018-08-27 2018-08-23 15.265 0 +0
2018-08-24 2018-08-22 15.050 0 +0
2018-08-23 2018-08-21 15.071 0 +0
2018-08-22 2018-08-20 14.985 0 +0
2018-08-21 2018-08-17 14.555 0 +0
2018-08-20 2018-08-16 14.340 0 +0
2018-08-17 2018-08-15 14.276 0 +0
2018-08-16 2018-08-14 14.362 0 +0
2018-08-15 2018-08-13 14.340 0 +0
2018-08-14 2018-08-10 14.534 0 +0
2018-08-13 2018-08-09 14.276 0 +0
2018-08-10 2018-08-08 13.867 0 +0
2018-08-09 2018-08-07 13.867 0 +0
2018-08-08 2018-08-06 13.459 0 +0
2018-08-07 2018-08-03 13.695 0 +0
2018-08-06 2018-08-02 13.846 0 +0
2018-08-03 2018-08-01 13.932 0 +0
2018-08-02 2018-07-31 14.168 0 +0
2018-08-01 2018-07-30 14.362 0 +0
2018-07-31 2018-07-27 14.577 0 +0
2018-07-30 2018-07-26 14.835 0 +0
2018-07-27 2018-07-25 14.749 0 +0
2018-07-26 2018-07-24 14.792 0 +0
2018-07-25 2018-07-23 14.340 0 +0
2018-07-24 2018-07-20 14.211 0 +0
2018-07-23 2018-07-19 14.125 0 +0
2018-07-20 2018-07-18 14.233 0 +0
2018-07-19 2018-07-17 14.168 0 +0
2018-07-18 2018-07-16 14.297 0 +0
2018-07-17 2018-07-13 14.469 0 +0
2018-07-16 2018-07-12 14.448 0 +0
2018-07-13 2018-07-11 14.147 0 +0
2018-07-12 2018-07-10 14.469 0 +0
2018-07-11 2018-07-09 14.426 0 +0
2018-07-10 2018-07-06 14.061 0 +0
2018-07-09 2018-07-05 14.211 0 +0
2018-07-06 2018-07-04 14.233 0 +0
2018-07-05 2018-07-03 14.663 0 +0
2018-07-04 2018-06-29 15.028 0 +0
2018-07-03 2018-06-28 14.297 0 +0
2018-06-29 2018-06-27 14.749 0 +0
2018-06-28 2018-06-26 15.329 0 +0
2018-06-27 2018-06-25 15.759 0 +0
2018-06-26 2018-06-22 16.297 0 +0
2018-06-25 2018-06-21 16.361 0 +0
2018-06-22 2018-06-20 16.275 0 +0
2018-06-21 2018-06-19 16.739 0 +0
2018-06-20 2018-06-15 17.600 0 +0
2018-06-19 2018-06-14 17.048 0 +0
2018-06-15 2018-06-13 17.489 0 +0
2018-06-14 2018-06-12 17.313 0 +0
2018-06-13 2018-06-11 17.688 0 +0
2018-06-12 2018-06-08 17.622 0 +0
2018-06-11 2018-06-07 17.754 0 +0
2018-06-08 2018-06-06 17.843 0 +0
2018-06-07 2018-06-05 18.108 0 +0
2018-06-06 2018-06-04 17.732 0 +0
2018-06-05 2018-06-01 16.981 0 +0
2018-06-04 2018-05-31 16.628 0 +0
2018-06-01 2018-05-30 16.054 0 +0
2018-05-31 2018-05-29 16.231 0 +0
2018-05-30 2018-05-28 16.606 0 +0
2018-05-29 2018-05-25 16.429 0 +0
2018-05-28 2018-05-24 16.761 0 +0
2018-05-25 2018-05-23 16.981 0 +0
2018-05-24 2018-05-21 17.556 0 +0
2018-05-23 2018-05-18 17.467 0 +0
2018-05-21 2018-05-17 17.401 0 +0
2018-05-18 2018-05-16 17.644 0 +0
2018-05-17 2018-05-15 17.600 0 +0
2018-05-16 2018-05-14 17.975 0 +0
2018-05-15 2018-05-11 17.865 0 +0
2018-05-14 2018-05-10 17.843 0 +0
2018-05-11 2018-05-09 17.931 0 +0
2018-05-10 2018-05-08 18.174 0 +0
2018-05-09 2018-05-07 18.196 0 +0
2018-05-08 2018-05-04 18.373 0 +0
2018-05-07 2018-05-03 18.306 0 +0
2018-05-04 2018-05-02 18.616 0 +0
2018-05-03 2018-04-30 18.593 0 +0
2018-05-02 2018-04-27 18.130 0 +0
2018-04-30 2018-04-26 18.439 0 +0
2018-04-27 2018-04-25 17.754 0 +0
2018-04-26 2018-04-24 17.865 0 +0
2018-04-25 2018-04-23 17.401 0 +0
2018-04-24 2018-04-20 17.556 0 +0
2018-04-23 2018-04-19 18.108 0 +0
2018-04-20 2018-04-18 18.086 0 +0
2018-04-19 2018-04-17 18.439 0 +0
2018-04-18 2018-04-16 18.549 0 +0
2018-04-17 2018-04-13 18.858 0 +0
2018-04-16 2018-04-12 18.947 0 +0
2018-04-13 2018-04-11 18.969 0 +0
2018-04-12 2018-04-10 18.969 0 +0
2018-04-11 2018-04-09 18.792 0 +0
2018-04-10 2018-04-06 18.417 0 +0
2018-04-09 2018-04-04 18.373 0 +0
2018-04-06 2018-04-03 19.101 0 +0
2018-04-04 2018-03-29 19.786 0 +0
2018-04-03 2018-03-28 19.322 0 +0
2018-03-29 2018-03-27 19.433 0 +0
2018-03-28 2018-03-26 18.858 0 +0
2018-03-27 2018-03-23 18.836 0 +0
2018-03-26 2018-03-22 19.145 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.808 0 +0
2018-03-21 2018-03-19 19.874 0 +0
2018-03-20 2018-03-16 19.940 0 +0
2018-03-19 2018-03-15 19.852 0 +0
2018-03-16 2018-03-14 20.139 0 +0
2018-03-15 2018-03-13 20.713 0 +0
2018-03-14 2018-03-12 19.322 0 +0
2018-03-13 2018-03-09 19.013 0 +0
2018-03-12 2018-03-08 18.925 0 +0
2018-03-09 2018-03-07 18.549 0 +0
2018-03-08 2018-03-06 18.593 0 +0
2018-03-07 2018-03-05 17.180 0 +0
2018-03-06 2018-03-02 16.474 0 +0
2018-03-05 2018-03-01 16.716 0 +0
2018-03-02 2018-02-28 16.451 0 +0
2018-03-01 2018-02-27 16.805 0 +0
2018-02-28 2018-02-26 16.761 0 +0
2018-02-27 2018-02-23 16.959 0 +0
2018-02-26 2018-02-22 16.805 0 +0
2018-02-23 2018-02-21 16.959 0 +0
2018-02-22 2018-02-20 16.981 0 +0
2018-02-21 2018-02-15 17.003 0 +0
2018-02-20 2018-02-13 16.186 0 +0
2018-02-14 2018-02-12 15.590 0 +0
2018-02-13 2018-02-09 15.524 0 +0
2018-02-12 2018-02-08 16.231 0 +0
2018-02-09 2018-02-07 16.054 0 +0
2018-02-08 2018-02-06 16.142 0 +0
2018-02-07 2018-02-05 17.776 0 +0
2018-02-06 2018-02-02 18.041 0 +0
2018-02-05 2018-02-01 18.019 0 +0
2018-02-02 2018-01-31 18.152 0 +0
2018-02-01 2018-01-30 18.461 0 +0
2018-01-31 2018-01-29 18.726 0 +0
2018-01-30 2018-01-26 18.505 0 +0
2018-01-29 2018-01-25 18.019 0 +0
2018-01-26 2018-01-24 18.792 0 +0
2018-01-25 2018-01-23 19.035 0 +0
2018-01-24 2018-01-22 18.439 0 +0
2018-01-23 2018-01-19 17.865 0 +0
2018-01-22 2018-01-18 17.622 0 +0
2018-01-19 2018-01-17 17.688 0 +0
2018-01-18 2018-01-16 18.306 0 +0
2018-01-17 2018-01-15 17.710 0 +0
2018-01-16 2018-01-12 18.130 0 +0
2018-01-15 2018-01-11 18.284 0 +0
2018-01-12 2018-01-10 19.079 0 +0
2018-01-11 2018-01-09 18.638 0 +0
2018-01-10 2018-01-08 19.256 0 +0
2018-01-09 2018-01-05 18.616 0 +0
2018-01-08 2018-01-04 18.196 0 +0
2018-01-05 2018-01-03 18.063 0 +0
2018-01-04 2018-01-02 17.533 0 +0
2018-01-03 2017-12-29 16.915 0 +0
2018-01-02 2017-12-28 16.849 0 +0
2017-12-29 2017-12-27 16.385 0 +0
2017-12-28 2017-12-22 16.098 0 +0
2017-12-27 2017-12-21 16.054 0 +0
2017-12-22 2017-12-20 15.811 0 +0
2017-12-21 2017-12-19 16.186 0 +0
2017-12-20 2017-12-18 16.253 0 +0
2017-12-19 2017-12-15 16.054 0 +0
2017-12-18 2017-12-14 16.385 0 +0
2017-12-15 2017-12-13 16.562 0 +0
2017-12-14 2017-12-12 16.451 0 +0
2017-12-13 2017-12-11 16.275 0 +0
2017-12-12 2017-12-08 16.407 0 +0
2017-12-11 2017-12-07 15.855 0 +0
2017-12-08 2017-12-06 16.032 0 +0
2017-12-07 2017-12-05 16.871 0 +0
2017-12-06 2017-12-04 17.092 0 +0
2017-12-05 2017-12-01 16.363 0 +0
2017-12-04 2017-11-30 16.275 0 +0
2017-12-01 2017-11-29 16.186 0 +0
2017-11-30 2017-11-28 16.120 0 +0
2017-11-29 2017-11-27 15.988 0 +0
2017-11-28 2017-11-24 15.988 0 +0
2017-11-27 2017-11-23 15.833 0 +0
2017-11-24 2017-11-22 16.142 0 +0
2017-11-23 2017-11-21 15.855 0 +0
2017-11-22 2017-11-20 16.032 0 +0
2017-11-21 2017-11-17 16.231 0 +0
2017-11-20 2017-11-16 16.297 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 16.981 0 +0
2017-11-15 2017-11-13 17.092 0 +0
2017-11-14 2017-11-10 16.827 0 +0
2017-11-13 2017-11-09 16.937 0 +0
2017-11-10 2017-11-08 16.893 0 +0
2017-11-09 2017-11-07 17.224 0 +0
2017-11-08 2017-11-06 17.357 0 +0
2017-11-07 2017-11-03 17.732 0 +0
2017-11-06 2017-11-02 17.931 0 +0
2017-11-03 2017-11-01 17.754 0 +0
2017-11-02 2017-10-31 17.622 0 +0
2017-11-01 2017-10-30 17.158 0 +0
2017-10-31 2017-10-27 17.291 0 +0
2017-10-30 2017-10-26 17.710 0 +0
2017-10-27 2017-10-25 17.953 0 +0
2017-10-26 2017-10-24 17.953 0 +0
2017-10-25 2017-10-23 17.732 0 +0
2017-10-24 2017-10-20 17.975 0 +0
2017-10-23 2017-10-19 17.666 0 +0
2017-10-20 2017-10-18 18.218 0 +0
2017-10-19 2017-10-17 17.887 0 +0
2017-10-18 2017-10-16 18.527 0 +0
2017-10-17 2017-10-13 18.770 0 +0
2017-10-16 2017-10-12 18.991 0 +0
2017-10-13 2017-10-11 19.079 0 +0
2017-10-12 2017-10-10 19.764 0 +0
2017-10-11 2017-10-09 19.543 0 +0
2017-10-10 2017-10-06 19.720 0 +0
2017-10-09 2017-10-04 20.139 0 +0
2017-10-06 2017-10-03 20.095 0 +0
2017-10-04 2017-09-29 19.675 0 +0
2017-10-03 2017-09-28 19.675 0 +0
2017-09-29 2017-09-27 20.073 0 +0
2017-09-28 2017-09-26 19.874 0 +0
2017-09-27 2017-09-25 19.433 0 +0
2017-09-26 2017-09-22 22.568 0 +0
2017-09-25 2017-09-21 23.010 0 +0
2017-09-22 2017-09-20 22.657 0 +0
2017-09-21 2017-09-19 21.287 0 +0
2017-09-20 2017-09-18 17.600 0 +0
2017-09-19 2017-09-15 17.224 0 +0
2017-09-18 2017-09-14 16.474 0 +0
2017-09-15 2017-09-13 16.407 0 +0
2017-09-14 2017-09-12 16.518 0 +0
2017-09-13 2017-09-11 16.474 0 +0
2017-09-12 2017-09-08 16.319 0 +0
2017-09-11 2017-09-07 16.672 0 +0
2017-09-08 2017-09-06 15.833 0 +0
2017-09-07 2017-09-05 15.877 0 +0
2017-09-06 2017-09-04 15.877 0 +0
2017-09-05 2017-09-01 16.319 0 +0
2017-09-04 2017-08-31 16.341 0 +0
2017-09-01 2017-08-30 16.253 0 +0
2017-08-31 2017-08-29 16.120 0 +0
2017-08-30 2017-08-28 16.010 0 +0
2017-08-29 2017-08-25 15.811 0 +0
2017-08-28 2017-08-24 15.899 0 +0
2017-08-25 2017-08-22 15.855 0 +0
2017-08-24 2017-08-21 15.524 0 +0
2017-08-22 2017-08-18 15.458 0 +0
2017-08-21 2017-08-17 15.480 0 +0
2017-08-18 2017-08-16 15.568 0 +0
2017-08-17 2017-08-15 15.656 0 +0
2017-08-16 2017-08-14 15.590 0 +0
2017-08-15 2017-08-11 15.347 0 +0
2017-08-14 2017-08-10 15.590 0 +0
2017-08-11 2017-08-09 15.833 0 +0
2017-08-10 2017-08-08 15.899 0 +0
2017-08-09 2017-08-07 15.899 0 +0
2017-08-08 2017-08-04 16.297 0 +0
2017-08-07 2017-08-03 16.474 0 +0
2017-08-04 2017-08-02 16.341 0 +0
2017-08-03 2017-08-01 16.606 0 +0
2017-08-02 2017-07-31 16.562 0 +0
2017-08-01 2017-07-28 16.672 0 +0
2017-07-31 2017-07-27 17.003 0 +0
2017-07-28 2017-07-26 16.805 0 +0
2017-07-27 2017-07-25 16.783 0 +0
2017-07-26 2017-07-24 17.114 0 +0
2017-07-25 2017-07-21 16.981 0 +0
2017-07-24 2017-07-20 16.915 0 +0
2017-07-21 2017-07-19 16.915 0 +0
2017-07-20 2017-07-18 16.981 0 +0
2017-07-19 2017-07-17 16.915 0 +0
2017-07-18 2017-07-14 16.297 0 +0
2017-07-17 2017-07-13 16.054 0 +0
2017-07-14 2017-07-12 15.899 0 +0
2017-07-13 2017-07-11 16.341 0 +0
2017-07-12 2017-07-10 16.319 0 +0
2017-07-11 2017-07-07 16.142 0 +0
2017-07-10 2017-07-06 16.297 0 +0
2017-07-07 2017-07-05 16.319 0 +0
2017-07-06 2017-07-04 16.120 0 +0
2017-07-05 2017-07-03 16.341 0 +0
2017-07-04 2017-06-30 16.209 0 +0
2017-07-03 2017-06-29 16.010 0 +0
2017-06-30 2017-06-28 15.944 0 +0
2017-06-29 2017-06-27 15.944 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.347 0 +0
2017-06-26 2017-06-22 15.414 0 +0
2017-06-23 2017-06-21 15.436 0 +0
2017-06-22 2017-06-20 15.193 0 +0
2017-06-21 2017-06-19 15.969 0 +0
2017-06-20 2017-06-16 15.969 0 +0
2017-06-19 2017-06-15 15.946 0 +0
2017-06-16 2017-06-14 15.879 0 +0
2017-06-15 2017-06-13 16.036 0 +0
2017-06-14 2017-06-12 16.260 0 +0
2017-06-13 2017-06-09 16.573 0 +0
2017-06-12 2017-06-08 16.663 0 +0
2017-06-09 2017-06-07 16.641 0 +0
2017-06-08 2017-06-06 16.573 0 +0
2017-06-07 2017-06-05 16.573 0 +0
2017-06-06 2017-06-02 16.461 0 +0
2017-06-05 2017-06-01 16.461 0 +0
2017-06-02 2017-05-31 16.506 0 +0
2017-06-01 2017-05-29 16.685 0 +0
2017-05-31 2017-05-26 16.305 0 +0
2017-05-29 2017-05-25 16.282 0 +0
2017-05-26 2017-05-24 15.879 0 +0
2017-05-25 2017-05-23 15.700 0 +0
2017-05-24 2017-05-22 15.946 0 +0
2017-05-23 2017-05-19 15.969 0 +0
2017-05-22 2017-05-18 15.946 0 +0
2017-05-19 2017-05-17 15.902 0 +0
2017-05-18 2017-05-16 15.879 0 +0
2017-05-17 2017-05-15 15.991 0 +0
2017-05-16 2017-05-12 15.991 0 +0
2017-05-15 2017-05-11 15.969 0 +0
2017-05-12 2017-05-10 16.081 0 +0
2017-05-11 2017-05-09 15.924 0 +0
2017-05-10 2017-05-08 15.700 0 +0
2017-05-09 2017-05-05 16.126 0 +0
2017-05-08 2017-05-04 16.461 0 +0
2017-05-05 2017-05-02 16.708 0 +0
2017-05-04 2017-04-28 16.618 0 +0
2017-05-02 2017-04-27 16.596 0 +0
2017-04-28 2017-04-26 16.641 0 +0
2017-04-27 2017-04-25 16.685 0 +0
2017-04-26 2017-04-24 16.305 0 +0
2017-04-25 2017-04-21 15.991 0 +0
2017-04-24 2017-04-20 16.327 0 +0
2017-04-21 2017-04-19 16.484 0 +0
2017-04-20 2017-04-18 16.730 0 +0
2017-04-19 2017-04-13 17.066 0 +0
2017-04-18 2017-04-12 16.685 0 +0
2017-04-13 2017-04-11 16.350 0 +0
2017-04-12 2017-04-10 16.439 0 +0
2017-04-11 2017-04-07 16.596 0 +0
2017-04-10 2017-04-06 16.461 0 +0
2017-04-07 2017-04-05 16.887 0 +0
2017-04-06 2017-04-03 16.461 0 +0
2017-04-05 2017-03-31 16.014 0 +0
2017-04-03 2017-03-30 15.879 0 +0
2017-03-31 2017-03-29 16.014 0 +0
2017-03-30 2017-03-28 15.924 0 +0
2017-03-29 2017-03-27 15.879 0 +0
2017-03-28 2017-03-24 16.394 0 +0
2017-03-27 2017-03-23 16.797 0 +0
2017-03-24 2017-03-22 16.797 0 +0
2017-03-23 2017-03-21 16.909 0 +0
2017-03-22 2017-03-20 16.506 0 +0
2017-03-21 2017-03-17 16.708 0 +0
2017-03-20 2017-03-16 17.245 0 +0
2017-03-17 2017-03-15 17.223 0 +0
2017-03-16 2017-03-14 17.290 0 +0
2017-03-15 2017-03-13 17.380 0 +0
2017-03-14 2017-03-10 15.834 0 +0
2017-03-13 2017-03-09 15.812 0 +0
2017-03-10 2017-03-08 16.081 0 +0
2017-03-09 2017-03-07 15.924 0 +0
2017-03-08 2017-03-06 15.566 0 +0
2017-03-07 2017-03-03 15.610 0 +0
2017-03-06 2017-03-02 15.790 0 +0
2017-03-03 2017-03-01 15.588 0 +0
2017-03-02 2017-02-28 15.767 0 +0
2017-03-01 2017-02-27 15.700 0 +0
2017-02-28 2017-02-24 15.857 0 +0
2017-02-27 2017-02-23 15.857 0 +0
2017-02-24 2017-02-22 15.745 0 +0
2017-02-23 2017-02-21 15.588 0 +0
2017-02-22 2017-02-20 15.543 0 +0
2017-02-21 2017-02-17 15.454 0 +0
2017-02-20 2017-02-16 15.633 0 +0
2017-02-17 2017-02-15 15.498 0 +0
2017-02-16 2017-02-14 15.879 0 +0
2017-02-15 2017-02-13 15.991 0 +0
2017-02-14 2017-02-10 15.991 0 +0
2017-02-13 2017-02-09 16.394 0 +0
2017-02-10 2017-02-08 16.170 0 +0
2017-02-09 2017-02-07 15.274 0 +0
2017-02-08 2017-02-06 15.207 0 +0
2017-02-07 2017-02-03 15.185 0 +0
2017-02-06 2017-02-02 15.274 0 +0
2017-02-03 2017-02-01 15.610 0 +0
2017-02-02 2017-01-27 15.386 0 +0
2017-02-01 2017-01-25 15.386 0 +0
2017-01-26 2017-01-24 15.566 0 +0
2017-01-25 2017-01-23 15.454 0 +0
2017-01-24 2017-01-20 15.252 0 +0
2017-01-23 2017-01-19 15.476 0 +0
2017-01-20 2017-01-18 15.521 0 +0
2017-01-19 2017-01-17 15.386 0 +0
2017-01-18 2017-01-16 15.095 0 +0
2017-01-17 2017-01-13 15.319 0 +0
2017-01-16 2017-01-12 15.386 0 +0
2017-01-13 2017-01-11 15.364 0 +0
2017-01-12 2017-01-10 15.386 0 +0
2017-01-11 2017-01-09 15.140 0 +0
2017-01-10 2017-01-06 15.521 0 +0
2017-01-09 2017-01-05 15.431 0 +0
2017-01-06 2017-01-04 15.454 0 +0
2017-01-05 2017-01-03 15.431 0 +0
2017-01-04 2016-12-30 15.476 0 +0
2017-01-03 2016-12-29 15.386 0 +0
2016-12-30 2016-12-28 15.252 0 +0
2016-12-29 2016-12-23 15.006 0 +0
2016-12-28 2016-12-22 14.827 0 +0
2016-12-23 2016-12-21 14.961 0 +0
2016-12-22 2016-12-20 15.207 0 +0
2016-12-21 2016-12-19 15.454 0 +0
2016-12-20 2016-12-16 15.790 0 +0
2016-12-19 2016-12-15 15.364 0 +0
2016-12-16 2016-12-14 15.521 0 +0
2016-12-15 2016-12-13 15.722 0 +0
2016-12-14 2016-12-12 15.722 0 +0
2016-12-13 2016-12-09 15.722 0 +0
2016-12-12 2016-12-08 15.745 0 +0
2016-12-09 2016-12-07 15.767 0 +0
2016-12-08 2016-12-06 15.722 0 +0
2016-12-07 2016-12-05 15.722 0 +0
2016-12-06 2016-12-02 15.678 0 +0
2016-12-05 2016-12-01 15.902 0 +0
2016-12-02 2016-11-30 15.902 0 +0
2016-12-01 2016-11-29 15.790 0 +0
2016-11-30 2016-11-28 15.722 0 +0
2016-11-29 2016-11-25 15.678 0 +0
2016-11-28 2016-11-24 15.722 0 +0
2016-11-25 2016-11-23 15.969 0 +0
2016-11-24 2016-11-22 15.834 0 +0
2016-11-23 2016-11-21 15.678 0 +0
2016-11-22 2016-11-18 15.700 0 +0
2016-11-21 2016-11-17 15.946 0 +0
2016-11-18 2016-11-16 15.969 0 +0
2016-11-17 2016-11-15 16.014 0 +0
2016-11-16 2016-11-14 16.036 0 +0
2016-11-15 2016-11-11 15.924 0 +0
2016-11-14 2016-11-10 16.103 0 +0
2016-11-11 2016-11-09 15.790 0 +0
2016-11-10 2016-11-08 15.902 0 +0
2016-11-09 2016-11-07 15.767 0 +0
2016-11-08 2016-11-04 15.678 0 +0
2016-11-07 2016-11-03 15.745 0 +0
2016-11-04 2016-11-02 15.655 0 +0
2016-11-03 2016-11-01 15.879 0 +0
2016-11-02 2016-10-31 15.678 0 +0
2016-11-01 2016-10-28 15.790 0 +0
2016-10-31 2016-10-27 16.327 0 +0
2016-10-28 2016-10-26 15.902 0 +0
2016-10-27 2016-10-25 16.126 0 +0
2016-10-26 2016-10-24 16.058 0 +0
2016-10-25 2016-10-20 16.215 0 +0
2016-10-24 2016-10-19 16.170 0 +0
2016-10-20 2016-10-18 16.372 0 +0
2016-10-19 2016-10-17 16.081 0 +0
2016-10-18 2016-10-14 16.327 0 +0
2016-10-17 2016-10-13 16.372 0 +0
2016-10-14 2016-10-12 16.327 0 +0
2016-10-13 2016-10-11 16.439 0 +0
2016-10-12 2016-10-07 16.797 0 +0
2016-10-11 2016-10-06 16.596 0 +0
2016-10-07 2016-10-05 16.865 0 +0
2016-10-06 2016-10-04 16.977 0 +0
2016-10-05 2016-10-03 16.753 0 +0
2016-10-04 2016-09-30 17.133 0 +0
2016-10-03 2016-09-29 17.223 0 +0
2016-09-30 2016-09-28 16.999 0 +0
2016-09-29 2016-09-27 17.514 0 +0
2016-09-28 2016-09-26 17.245 0 +0
2016-09-27 2016-09-23 17.872 0 +0
2016-09-26 2016-09-22 17.872 0 +0
2016-09-23 2016-09-21 17.693 0 +0
2016-09-22 2016-09-20 17.469 0 +0
2016-09-21 2016-09-19 17.514 0 +0
2016-09-20 2016-09-15 17.089 0 +0
2016-09-19 2016-09-14 16.573 0 +0
2016-09-15 2016-09-13 16.753 0 +0
2016-09-14 2016-09-12 16.708 0 +0
2016-09-13 2016-09-09 18.052 0 +0
2016-09-12 2016-09-08 18.007 0 +0
2016-09-09 2016-09-07 18.007 0 +0
2016-09-08 2016-09-06 17.760 0 +0
2016-09-07 2016-09-05 17.626 0 +0
2016-09-06 2016-09-02 17.201 0 +0
2016-09-05 2016-09-01 17.290 0 +0
2016-09-02 2016-08-31 17.021 0 +0
2016-09-01 2016-08-30 16.932 0 +0
2016-08-31 2016-08-29 16.932 0 +0
2016-08-30 2016-08-26 16.484 0 +0
2016-08-29 2016-08-25 16.506 0 +0
2016-08-26 2016-08-24 16.461 0 +0
2016-08-25 2016-08-23 16.551 0 +0
2016-08-24 2016-08-22 16.484 0 +0
2016-08-23 2016-08-19 16.573 0 +0
2016-08-22 2016-08-18 16.573 0 +0
2016-08-19 2016-08-17 16.573 0 +0
2016-08-18 2016-08-16 16.529 0 +0
2016-08-17 2016-08-15 16.484 0 +0
2016-08-16 2016-08-12 16.126 0 +0
2016-08-15 2016-08-11 16.081 0 +0
2016-08-12 2016-08-10 16.081 0 +0
2016-08-11 2016-08-09 16.126 0 +0
2016-08-10 2016-08-08 16.170 0 +0
2016-08-09 2016-08-05 16.170 0 +0
2016-08-08 2016-08-04 15.924 0 +0
2016-08-05 2016-08-03 15.678 0 +0
2016-08-04 2016-08-01 16.014 0 +0
2016-08-03 2016-07-29 15.857 0 +0
2016-08-01 2016-07-28 16.081 0 +0
2016-07-29 2016-07-27 15.991 0 +0
2016-07-28 2016-07-26 15.991 0 +0
2016-07-27 2016-07-25 15.946 0 +0
2016-07-26 2016-07-22 15.924 0 +0
2016-07-25 2016-07-21 15.924 0 +0
2016-07-22 2016-07-20 15.834 0 +0
2016-07-21 2016-07-19 15.879 0 +0
2016-07-20 2016-07-18 15.879 0 +0
2016-07-19 2016-07-15 15.812 0 +0
2016-07-18 2016-07-14 15.767 0 +0
2016-07-15 2016-07-13 15.812 0 +0
2016-07-14 2016-07-12 15.857 0 +0
2016-07-13 2016-07-11 15.767 0 +0
2016-07-12 2016-07-08 15.386 0 +0
2016-07-11 2016-07-07 15.386 0 +0
2016-07-08 2016-07-06 15.274 0 +0
2016-07-07 2016-07-05 15.230 0 +0
2016-07-06 2016-07-04 15.319 0 +0
2016-07-05 2016-06-30 15.252 0 +0
2016-07-04 2016-06-29 14.670 0 +0
2016-06-30 2016-06-28 14.491 0 +0
2016-06-29 2016-06-27 14.625 0 +0
2016-06-28 2016-06-24 14.558 0 +0
2016-06-27 2016-06-23 15.051 0 +0
2016-06-24 2016-06-22 15.162 0 +0
2016-06-23 2016-06-21 14.983 0 +0
2016-06-22 2016-06-20 14.740 0 +0
2016-06-21 2016-06-17 14.558 0 +0
2016-06-20 2016-06-16 14.672 0 +0
2016-06-17 2016-06-15 15.377 0 +0
2016-06-16 2016-06-14 15.400 0 +0
2016-06-15 2016-06-13 15.559 0 +0
2016-06-14 2016-06-10 15.491 0 +0
2016-06-13 2016-06-08 15.582 0 +0
2016-06-10 2016-06-07 15.582 0 +0
2016-06-08 2016-06-06 15.514 0 +0
2016-06-07 2016-06-03 15.559 0 +0
2016-06-06 2016-06-02 15.468 0 +0
2016-06-03 2016-06-01 15.582 0 +0
2016-06-02 2016-05-31 15.605 0 +0
2016-06-01 2016-05-30 15.377 0 +0
2016-05-31 2016-05-27 15.741 0 +0
2016-05-30 2016-05-26 15.673 0 +0
2016-05-27 2016-05-25 15.582 0 +0
2016-05-26 2016-05-24 15.696 0 +0
2016-05-25 2016-05-23 15.787 0 +0
2016-05-24 2016-05-20 15.878 0 +0
2016-05-23 2016-05-19 15.923 0 +0
2016-05-20 2016-05-18 15.992 0 +0
2016-05-19 2016-05-17 16.060 0 +0
2016-05-18 2016-05-16 16.105 0 +0
2016-05-17 2016-05-13 16.014 0 +0
2016-05-16 2016-05-12 16.356 0 +0
2016-05-13 2016-05-11 16.515 0 +0
2016-05-12 2016-05-10 16.606 0 +0
2016-05-11 2016-05-09 16.765 0 +0
2016-05-10 2016-05-06 16.720 0 +0
2016-05-09 2016-05-05 16.765 0 +0
2016-05-06 2016-05-04 16.765 0 +0
2016-05-05 2016-05-03 16.856 0 +0
2016-05-04 2016-04-29 16.833 0 +0
2016-05-03 2016-04-28 17.106 0 +0
2016-04-29 2016-04-27 16.947 0 +0
2016-04-28 2016-04-26 16.992 0 +0
2016-04-27 2016-04-25 17.356 0 +0
2016-04-26 2016-04-22 17.493 0 +0
2016-04-25 2016-04-21 17.675 0 +0
2016-04-22 2016-04-20 17.675 0 +0
2016-04-21 2016-04-19 17.880 0 +0
2016-04-20 2016-04-18 17.698 0 +0
2016-04-19 2016-04-15 18.153 0 +0
2016-04-18 2016-04-14 17.971 0 +0
2016-04-15 2016-04-13 18.039 0 +0
2016-04-14 2016-04-12 17.607 0 +0
2016-04-13 2016-04-11 17.584 0 +0
2016-04-12 2016-04-08 17.629 0 +0
2016-04-11 2016-04-07 17.470 0 +0
2016-04-08 2016-04-06 17.447 0 +0
2016-04-07 2016-04-05 17.402 0 +0
2016-04-06 2016-04-01 17.698 0 +0
2016-04-05 2016-03-31 17.447 0 +0
2016-04-01 2016-03-30 17.971 0 +0
2016-03-31 2016-03-29 18.494 0 +0
2016-03-30 2016-03-24 18.926 0 +0
2016-03-29 2016-03-23 19.608 0 +0
2016-03-24 2016-03-22 19.472 0 +0
2016-03-23 2016-03-21 19.768 0 +0
2016-03-22 2016-03-18 19.768 0 +0
2016-03-21 2016-03-17 19.313 0 +0
2016-03-18 2016-03-16 19.154 0 +0
2016-03-17 2016-03-15 18.835 0 +0
2016-03-16 2016-03-14 19.608 0 +0
2016-03-15 2016-03-11 19.426 0 +0
2016-03-14 2016-03-10 18.608 0 +0
2016-03-11 2016-03-09 18.903 0 +0
2016-03-10 2016-03-08 19.631 0 +0
2016-03-09 2016-03-07 19.426 0 +0
2016-03-08 2016-03-04 18.585 0 +0
2016-03-07 2016-03-03 18.653 0 +0
2016-03-04 2016-03-02 18.676 0 +0
2016-03-03 2016-03-01 18.039 0 +0
2016-03-02 2016-02-29 17.288 0 +0
2016-03-01 2016-02-26 17.698 0 +0
2016-02-29 2016-02-25 16.970 0 +0
2016-02-26 2016-02-24 17.698 0 +0
2016-02-25 2016-02-23 17.447 0 +0
2016-02-24 2016-02-22 17.311 0 +0
2016-02-23 2016-02-19 17.402 0 +0
2016-02-22 2016-02-18 17.152 0 +0
2016-02-19 2016-02-17 16.560 0 +0
2016-02-18 2016-02-16 15.764 0 +0
2016-02-17 2016-02-15 15.241 0 +0
2016-02-16 2016-02-12 15.400 0 +0
2016-02-15 2016-02-11 15.992 0 +0
2016-02-12 2016-02-05 16.651 0 +0
2016-02-11 2016-02-04 16.492 0 +0
2016-02-05 2016-02-03 16.219 0 +0
2016-02-04 2016-02-02 16.492 0 +0
2016-02-03 2016-02-01 16.378 0 +0
2016-02-02 2016-01-29 16.310 0 +0
2016-02-01 2016-01-28 15.969 0 +0
2016-01-29 2016-01-27 15.855 0 +0
2016-01-28 2016-01-26 15.719 0 +0
2016-01-27 2016-01-25 16.151 0 +0
2016-01-26 2016-01-22 16.174 0 +0
2016-01-25 2016-01-21 15.355 0 +0
2016-01-22 2016-01-20 15.355 0 +0
2016-01-21 2016-01-19 15.946 0 +0
2016-01-20 2016-01-18 15.013 0 +0
2016-01-19 2016-01-15 14.831 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.400 0 +0
2016-01-14 2016-01-12 15.377 0 +0
2016-01-13 2016-01-11 15.241 0 +0
2016-01-12 2016-01-08 16.333 0 +0
2016-01-11 2016-01-07 16.083 0 +0
2016-01-08 2016-01-06 17.015 0 +0
2016-01-07 2016-01-05 16.970 0 +0
2016-01-06 2016-01-04 16.606 0 +0
2016-01-05 2015-12-31 17.561 0 +0
2016-01-04 2015-12-29 17.698 0 +0
2015-12-30 2015-12-28 17.607 0 +0
2015-12-29 2015-12-24 17.516 0 +0
2015-12-28 2015-12-22 17.584 0 +0
2015-12-23 2015-12-21 17.493 0 +0
2015-12-22 2015-12-18 17.243 0 +0
2015-12-21 2015-12-17 17.538 0 +0
2015-12-18 2015-12-16 16.833 0 +0
2015-12-17 2015-12-15 16.492 0 +0
2015-12-16 2015-12-14 16.128 0 +0
2015-12-15 2015-12-11 16.014 0 +0
2015-12-14 2015-12-10 16.515 0 +0
2015-12-11 2015-12-09 16.674 0 +0
2015-12-10 2015-12-08 16.606 0 +0
2015-12-09 2015-12-07 16.788 0 +0
2015-12-08 2015-12-04 16.720 0 +0
2015-12-07 2015-12-03 16.697 0 +0
2015-12-04 2015-12-02 16.378 0 +0
2015-12-03 2015-12-01 16.401 0 +0
2015-12-02 2015-11-30 15.855 0 +0
2015-12-01 2015-11-27 15.537 0 +0
2015-11-30 2015-11-26 15.810 0 +0
2015-11-27 2015-11-25 15.923 0 +0
2015-11-26 2015-11-24 15.923 0 +0
2015-11-25 2015-11-23 15.992 0 +0
2015-11-24 2015-11-20 15.810 0 +0
2015-11-23 2015-11-19 15.332 0 +0
2015-11-20 2015-11-18 15.332 0 +0
2015-11-19 2015-11-17 15.150 0 +0
2015-11-18 2015-11-16 14.922 0 +0
2015-11-17 2015-11-13 15.059 0 +0
2015-11-16 2015-11-12 15.332 0 +0
2015-11-13 2015-11-11 15.332 0 +0
2015-11-12 2015-11-10 15.195 0 +0
2015-11-11 2015-11-09 15.400 0 +0
2015-11-10 2015-11-06 15.559 0 +0
2015-11-09 2015-11-05 15.559 0 +0
2015-11-06 2015-11-04 15.605 0 +0
2015-11-05 2015-11-03 15.173 0 +0
2015-11-04 2015-11-02 14.968 0 +0
2015-11-03 2015-10-30 14.968 0 +0
2015-11-02 2015-10-29 14.968 0 +0
2015-10-30 2015-10-28 14.877 0 +0
2015-10-29 2015-10-27 15.150 0 +0
2015-10-28 2015-10-26 15.104 0 +0
2015-10-27 2015-10-23 15.013 0 +0
2015-10-26 2015-10-22 14.581 0 +0
2015-10-23 2015-10-20 14.695 0 +0
2015-10-22 2015-10-19 14.740 0 +0
2015-10-20 2015-10-16 14.877 0 +0
2015-10-19 2015-10-15 14.740 0 +0
2015-10-16 2015-10-14 14.490 0 +0
2015-10-15 2015-10-13 14.558 0 +0
2015-10-14 2015-10-12 14.581 0 +0
2015-10-13 2015-10-09 14.536 0 +0
2015-10-12 2015-10-08 14.422 0 +0
2015-10-09 2015-10-07 13.990 0 +0
2015-10-08 2015-10-06 13.808 0 +0
2015-10-07 2015-10-05 14.058 0 +0
2015-10-06 2015-10-02 14.240 0 +0
2015-10-05 2015-09-30 13.990 0 +0
2015-10-02 2015-09-29 13.831 0 +0
2015-09-30 2015-09-25 14.672 0 +0
2015-09-29 2015-09-24 14.399 0 +0
2015-09-25 2015-09-23 14.286 0 +0
2015-09-24 2015-09-22 14.922 0 +0
2015-09-23 2015-09-21 14.695 0 +0
2015-09-22 2015-09-18 14.718 0 +0
2015-09-21 2015-09-17 14.877 0 +0
2015-09-18 2015-09-16 14.718 0 +0
2015-09-17 2015-09-15 14.558 0 +0
2015-09-16 2015-09-14 14.672 0 +0
2015-09-15 2015-09-11 14.672 0 +0
2015-09-14 2015-09-10 14.490 0 +0
2015-09-11 2015-09-09 14.558 0 +0
2015-09-10 2015-09-08 14.217 0 +0
2015-09-09 2015-09-07 13.489 0 +0
2015-09-08 2015-09-04 12.898 0 +0
2015-09-07 2015-09-02 13.489 0 +0
2015-09-04 2015-09-01 13.194 0 +0
2015-09-02 2015-08-31 13.558 0 +0
2015-09-01 2015-08-28 14.035 0 +0
2015-08-31 2015-08-27 13.785 0 +0
2015-08-28 2015-08-26 12.511 0 +0
2015-08-27 2015-08-25 12.830 0 +0
2015-08-26 2015-08-24 13.194 0 +0
2015-08-25 2015-08-21 13.785 0 +0
2015-08-24 2015-08-20 14.445 0 +0
2015-08-21 2015-08-19 14.854 0 +0
2015-08-20 2015-08-18 14.763 0 +0
2015-08-19 2015-08-17 15.218 0 +0
2015-08-18 2015-08-14 15.355 0 +0
2015-08-17 2015-08-13 15.400 0 +0
2015-08-14 2015-08-12 15.332 0 +0
2015-08-13 2015-08-11 15.810 0 +0
2015-08-12 2015-08-10 16.037 0 +0
2015-08-11 2015-08-07 15.650 0 +0
2015-08-10 2015-08-06 15.559 0 +0
2015-08-07 2015-08-05 15.741 0 +0
2015-08-06 2015-08-04 15.605 0 +0
2015-08-05 2015-08-03 15.605 0 +0
2015-08-04 2015-07-31 15.582 0 +0
2015-08-03 2015-07-30 15.582 0 +0
2015-07-31 2015-07-29 15.696 0 +0
2015-07-30 2015-07-28 15.400 0 +0
2015-07-29 2015-07-27 15.559 0 +0
2015-07-28 2015-07-24 16.492 0 +0
2015-07-27 2015-07-23 16.833 0 +0
2015-07-24 2015-07-22 16.720 0 +0
2015-07-23 2015-07-21 17.220 0 +0
2015-07-22 2015-07-20 16.833 0 +0
2015-07-21 2015-07-17 16.879 0 +0
2015-07-20 2015-07-16 16.606 0 +0
2015-07-17 2015-07-15 15.741 0 +0
2015-07-16 2015-07-14 16.014 0 +0
2015-07-15 2015-07-13 15.832 0 +0
2015-07-14 2015-07-10 16.515 0 +0
2015-07-13 2015-07-09 15.878 0 +0
2015-07-10 2015-07-08 13.148 0 +0
2015-07-09 2015-07-07 14.240 0 +0
2015-07-08 2015-07-06 14.718 0 +0
2015-07-07 2015-07-03 15.992 0 +0
2015-07-06 2015-07-02 17.152 0 +0
2015-07-03 2015-06-30 17.789 0 +0
2015-07-02 2015-06-29 17.083 0 +0
2015-06-30 2015-06-26 17.811 0 +0
2015-06-29 2015-06-25 18.380 0 +0
2015-06-26 2015-06-24 18.448 0 +0
2015-06-25 2015-06-23 18.266 0 +0
2015-06-24 2015-06-22 17.789 0 +0
2015-06-23 2015-06-19 18.062 0 +0
2015-06-22 2015-06-18 18.084 0 +0
2015-06-19 2015-06-17 17.880 0 +0
2015-06-18 2015-06-16 17.880 0 +0
2015-06-17 2015-06-15 18.130 0 +0
2015-06-16 2015-06-12 18.494 0 +0
2015-06-15 2015-06-11 17.470 0 +0
2015-06-12 2015-06-10 17.652 0 +0
2015-06-11 2015-06-09 17.880 0 +0
2015-06-10 2015-06-08 18.767 0 +0
2015-06-09 2015-06-05 18.767 0 +0
2015-06-08 2015-06-04 18.767 0 +0
2015-06-05 2015-06-03 19.063 0 +0
2015-06-04 2015-06-02 19.154 0 +0
2015-06-03 2015-06-01 19.290 0 +0
2015-06-02 2015-05-29 18.653 0 +0
2015-06-01 2015-05-28 19.381 0 +0
2015-05-29 2015-05-27 20.177 0 +0
2015-05-28 2015-05-26 20.291 0 +0
2015-05-27 2015-05-22 19.927 0 +0
2015-05-26 2015-05-21 20.018 0 +0
2015-05-22 2015-05-20 20.405 0 +0
2015-05-21 2015-05-19 19.859 0 +0
2015-05-20 2015-05-18 19.540 0 +0
2015-05-19 2015-05-15 19.881 0 +0
2015-05-18 2015-05-14 20.132 0 +0
2015-05-15 2015-05-13 20.427 0 +0
2015-05-14 2015-05-12 20.018 0 +0
2015-05-13 2015-05-11 21.292 0 +0
2015-05-12 2015-05-08 21.201 0 +0
2015-05-11 2015-05-07 20.086 0 +0
2015-05-08 2015-05-06 20.632 0 +0
2015-05-07 2015-05-05 22.679 0 +0
2015-05-06 2015-05-04 23.476 0 +0
2015-05-05 2015-04-30 20.746 0 +0
2015-05-04 2015-04-29 18.380 0 +0
2015-04-30 2015-04-28 18.403 0 +0
2015-04-29 2015-04-27 18.426 0 +0
2015-04-28 2015-04-24 17.652 0 +0
2015-04-27 2015-04-23 17.652 0 +0
2015-04-24 2015-04-22 17.265 0 +0
2015-04-23 2015-04-21 17.174 0 +0
2015-04-22 2015-04-20 16.924 0 +0
2015-04-21 2015-04-17 18.130 0 +0
2015-04-20 2015-04-16 18.608 0 +0
2015-04-17 2015-04-15 18.562 0 +0
2015-04-16 2015-04-14 18.744 0 +0
2015-04-15 2015-04-13 18.630 0 +0
2015-04-14 2015-04-10 16.879 0 +0
2015-04-13 2015-04-09 16.378 0 +0
2015-04-10 2015-04-08 15.628 0 +0
2015-04-09 2015-04-02 14.900 0 +0
2015-04-08 2015-04-01 14.013 0 +0
2015-04-02 2015-03-31 12.739 0 +0
2015-04-01 2015-03-30 13.057 0 +0
2015-03-31 2015-03-27 12.534 0 +0
2015-03-30 2015-03-26 11.988 0 +0
2015-03-27 2015-03-25 12.147 0 +0
2015-03-26 2015-03-24 12.284 0 +0
2015-03-25 2015-03-23 11.874 0 +0
2015-03-24 2015-03-20 11.670 0 +0
2015-03-23 2015-03-19 11.624 0 +0
2015-03-20 2015-03-18 11.692 0 +0
2015-03-19 2015-03-17 11.920 0 +0
2015-03-18 2015-03-16 11.920 0 +0
2015-03-17 2015-03-13 12.147 0 +0
2015-03-16 2015-03-12 12.375 0 +0
2015-03-13 2015-03-11 12.693 0 +0
2015-03-12 2015-03-10 13.034 0 +0
2015-03-11 2015-03-09 13.831 0 +0
2015-03-10 2015-03-06 13.944 0 +0
2015-03-09 2015-03-05 14.172 0 +0
2015-03-06 2015-03-04 14.195 0 +0
2015-03-05 2015-03-03 14.308 0 +0
2015-03-04 2015-03-02 14.445 0 +0
2015-03-03 2015-02-27 14.581 0 +0
2015-03-02 2015-02-26 14.490 0 +0
2015-02-27 2015-02-25 14.649 0 +0
2015-02-26 2015-02-24 14.490 0 +0
2015-02-25 2015-02-23 15.059 0 +0
2015-02-24 2015-02-18 15.673 0 +0
2015-02-23 2015-02-16 15.332 0 +0
2015-02-17 2015-02-13 15.309 0 +0
2015-02-16 2015-02-12 14.922 0 +0
2015-02-13 2015-02-11 14.763 0 +0
2015-02-12 2015-02-10 14.422 0 +0
2015-02-11 2015-02-09 14.695 0 +0
2015-02-10 2015-02-06 14.718 0 +0
2015-02-09 2015-02-05 14.695 0 +0
2015-02-06 2015-02-04 15.195 0 +0
2015-02-05 2015-02-03 15.286 0 +0
2015-02-04 2015-02-02 15.082 0 +0
2015-02-03 2015-01-30 15.696 0 +0
2015-02-02 2015-01-29 15.628 0 +0
2015-01-30 2015-01-28 15.696 0 +0
2015-01-29 2015-01-27 15.764 0 +0
2015-01-28 2015-01-26 16.105 0 +0
2015-01-27 2015-01-23 16.105 0 +0
2015-01-26 2015-01-22 16.128 0 +0
2015-01-23 2015-01-21 16.196 0 +0
2015-01-22 2015-01-20 15.377 0 +0
2015-01-21 2015-01-19 15.104 0 +0
2015-01-20 2015-01-16 15.901 0 +0
2015-01-19 2015-01-15 16.174 0 +0
2015-01-16 2015-01-14 16.287 0 +0
2015-01-15 2015-01-13 16.356 0 +0
2015-01-14 2015-01-12 16.469 0 +0
2015-01-13 2015-01-09 16.947 0 +0
2015-01-12 2015-01-08 17.106 0 +0
2015-01-09 2015-01-07 17.425 0 +0
2015-01-08 2015-01-06 18.084 0 +0
2015-01-07 2015-01-05 17.698 0 +0
2015-01-06 2015-01-02 17.038 0 +0
2015-01-05 2014-12-31 16.151 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.650 0 +0
2014-12-29 2014-12-22 15.741 0 +0
2014-12-23 2014-12-19 15.650 0 +0
2014-12-22 2014-12-18 15.741 0 +0
2014-12-19 2014-12-17 15.332 0 +0
2014-12-18 2014-12-16 15.673 0 +0
2014-12-17 2014-12-15 15.810 0 +0
2014-12-16 2014-12-12 15.673 0 +0
2014-12-15 2014-12-11 15.582 0 +0
2014-12-12 2014-12-10 15.878 0 +0
2014-12-11 2014-12-09 15.923 0 +0
2014-12-10 2014-12-08 16.378 0 +0
2014-12-09 2014-12-05 16.742 0 +0
2014-12-08 2014-12-04 16.833 0 +0
2014-12-05 2014-12-03 16.833 0 +0
2014-12-04 2014-12-02 16.583 0 +0
2014-12-03 2014-12-01 16.287 0 +0
2014-12-02 2014-11-28 16.606 0 +0
2014-12-01 2014-11-27 16.014 0 +0
2014-11-28 2014-11-26 16.037 0 +0
2014-11-27 2014-11-25 15.741 0 +0
2014-11-26 2014-11-24 16.287 0 +0
2014-11-25 2014-11-21 15.901 0 +0
2014-11-24 2014-11-20 15.741 0 +0
2014-11-21 2014-11-19 15.923 0 +0
2014-11-20 2014-11-18 15.741 0 +0
2014-11-19 2014-11-17 15.901 0 +0
2014-11-18 2014-11-14 15.810 0 +0
2014-11-17 2014-11-13 15.514 0 +0
2014-11-14 2014-11-12 15.764 0 +0
2014-11-13 2014-11-11 15.923 0 +0
2014-11-12 2014-11-10 16.265 0 +0
2014-11-11 2014-11-07 16.219 0 +0
2014-11-10 2014-11-06 16.560 0 +0
2014-11-07 2014-11-05 16.401 0 +0
2014-11-06 2014-11-04 16.196 0 +0
2014-11-05 2014-11-03 16.060 0 +0
2014-11-04 2014-10-31 15.673 0 +0
2014-11-03 2014-10-30 15.423 0 -3,258
2014-10-28 2014-10-24 15.491 3,258 -704 0.00% 50,470
2014-10-27 2014-10-23 15.286 3,962 +704 0.00% 60,565
2014-08-20 2014-08-18 18.016 3,258 +3,090 0.00% 58,697
2014-08-19 2014-08-15 18.130 168 -650 0.00% 3,046
2014-08-13 2014-08-11 18.471 818 +818 0.00% 15,109
2014-06-12 2014-06-10 16.947 0 -44
2014-06-05 2014-06-03 16.810 44 +44 0.00% 740
2014-05-19 2014-05-15 16.538 0 -1,758
2014-05-16 2014-05-14 16.560 1,758 +1,758 0.00% 29,113
2014-05-14 2014-05-12 15.810 0 -6,154
2014-05-13 2014-05-09 15.923 6,154 +6,154 0.00% 97,992
2014-05-12 2014-05-08 16.083 0 -4,433
2014-04-23 2014-04-17 17.470 4,433 +4,265 0.00% 77,445
2014-04-10 2014-04-08 18.858 168 -26 0.00% 3,168
2014-04-03 2014-04-01 16.810 194 +26 0.00% 3,261
2014-01-17 2014-01-15 19.131 168 -891 0.00% 3,214
2013-12-19 2013-12-17 19.631 1,059 -4,396 0.00% 20,789
2013-12-18 2013-12-16 19.677 5,455 -8,792 0.00% 107,336
2013-12-17 2013-12-13 20.132 14,247 -13,188 0.00% 286,816
2013-12-16 2013-12-12 20.018 27,435 +8,792 0.00% 549,191
2013-12-13 2013-12-11 19.927 18,643 +13,188 0.00% 371,498
2013-12-10 2013-12-06 20.791 5,455 -923 0.00% 113,417
2013-12-09 2013-12-05 20.837 6,378 +923 0.00% 132,897
2013-12-06 2013-12-04 20.860 5,455 -3,517 0.00% 113,789
2013-12-05 2013-12-03 21.269 8,972 +3,517 0.00% 190,826
2013-11-27 2013-11-25 21.087 5,455 -923 0.00% 115,030
2013-11-26 2013-11-22 21.428 6,378 +923 0.00% 136,669
2013-11-13 2013-11-11 20.996 5,455 -13,188 0.00% 114,534
2013-11-12 2013-11-08 20.973 18,643 +13,188 0.00% 391,005
2013-11-05 2013-11-01 21.360 5,455 -4,396 0.00% 116,519
2013-11-04 2013-10-31 21.678 9,851 +8,792 0.00% 213,555
2013-10-25 2013-10-23 21.428 1,059 -1,143 0.00% 22,693
2013-10-24 2013-10-22 22.384 2,202 +1,143 0.00% 49,289
2013-10-18 2013-10-16 22.520 1,059 -4,396 0.00% 23,849
2013-10-17 2013-10-15 22.679 5,455 +4,396 0.00% 123,716
2013-10-08 2013-10-04 21.201 1,059 -5,275 0.00% 22,452
2013-10-07 2013-10-03 21.360 6,334 +5,275 0.00% 135,294
2013-10-04 2013-10-02 21.315 1,059 -2,081 0.00% 22,572
2013-10-03 2013-09-30 20.996 3,140 +1,759 0.00% 65,928
2013-09-18 2013-09-16 23.203 1,381 -1,143 0.00% 32,043
2013-09-17 2013-09-13 22.930 2,524 +1,143 0.00% 57,874
2013-09-16 2013-09-12 23.976 1,381 -1,143 0.00% 33,111
2013-09-13 2013-09-11 24.067 2,524 +1,143 0.00% 60,745
2013-08-30 2013-08-28 22.065 1,381 -5,276 0.00% 30,472
2013-08-29 2013-08-27 22.429 6,657 +5,276 0.00% 149,311
2013-08-20 2013-08-16 23.840 1,381 +384 0.00% 32,922
2013-08-19 2013-08-15 24.522 997 +880 0.00% 24,448
2013-07-18 2013-07-16 20.700 117 -50,115 0.00% 2,422
2013-07-17 2013-07-15 20.018 50,232 -5,276 0.01% 1,005,540
2013-07-16 2013-07-12 19.745 55,508 +55,391 0.01% 1,096,002
2013-07-10 2013-07-08 19.699 117 -67,700 0.00% 2,305
2013-07-09 2013-07-05 20.996 67,817 +67,700 0.01% 1,423,890
2013-07-05 2013-07-03 21.906 117 -14,947 0.00% 2,563
2013-07-04 2013-07-02 22.406 15,064 +14,947 0.00% 337,530
2013-06-25 2013-06-21 23.476 117 -48,357 0.00% 2,747
2013-06-24 2013-06-20 24.795 48,474 +42,202 0.01% 1,201,909
2013-06-21 2013-06-19 25.250 6,272 +4,396 0.00% 158,367
2013-06-20 2013-06-18 26.205 1,876 +1,876 0.00% 49,161
2013-06-13 2013-06-10 26.569 0 -1,758
2013-06-05 2013-06-03 29.890 1,758 -14,947 0.00% 52,547
2013-06-04 2013-05-31 30.573 16,705 +16,705 0.00% 510,719
2013-06-03 2013-05-30 30.072 0 -8,792
2013-05-31 2013-05-29 29.617 8,792 +8,792 0.00% 260,396
2013-05-30 2013-05-28 29.526 0 -21,218
2013-05-22 2013-05-20 29.026 21,218 +10,326 0.00% 615,873
2013-05-21 2013-05-16 27.752 10,892 -879 0.00% 302,276
2013-05-20 2013-05-15 27.752 11,771 +879 0.00% 326,670
2013-05-07 2013-05-03 28.980 10,892 +10,550 0.00% 315,655
2013-05-06 2013-05-02 29.117 342 -10,550 0.00% 9,958
2013-04-17 2013-04-15 23.749 10,892 -35,706 0.00% 258,669
2013-04-16 2013-04-12 24.476 46,598 +30,890 0.01% 1,140,554
2013-04-15 2013-04-11 24.749 15,708 +2,638 0.00% 388,764
2013-04-12 2013-04-10 24.294 13,070 +8,415 0.00% 317,529
2013-04-11 2013-04-09 24.158 4,655 -17,584 0.00% 112,455
2013-04-10 2013-04-08 24.249 22,239 +17,584 0.00% 539,273
2013-04-09 2013-04-05 22.975 4,655 -6,154 0.00% 106,949
2013-04-08 2013-04-03 23.703 10,809 -54,072 0.00% 256,206
2013-04-05 2013-04-02 24.658 64,881 +62,243 0.01% 1,599,864
2013-04-02 2013-03-27 26.751 2,638 +2,638 0.00% 70,570
2013-03-25 2013-03-21 25.113 0 -879
2013-03-22 2013-03-20 25.978 879 -879 0.00% 22,834
2013-03-21 2013-03-19 24.476 1,758 -699 0.00% 43,030
2013-03-19 2013-03-15 24.067 2,457 -2,818 0.00% 59,133
2013-03-18 2013-03-14 25.295 5,275 -440 0.00% 133,433
2013-03-15 2013-03-13 24.340 5,715 -4,836 0.00% 139,103
2013-03-14 2013-03-12 25.932 10,551 -22,859 0.00% 273,612
2013-03-13 2013-03-11 26.296 33,410 +33,410 0.00% 878,558
2013-02-28 2013-02-26 28.207 0 -5,275
2013-02-27 2013-02-25 27.707 5,275 +1,758 0.00% 146,152
2013-02-26 2013-02-22 28.753 3,517 +3,517 0.00% 101,124
2013-02-14 2013-02-07 31.574 0 -7,913
2013-02-08 2013-02-06 36.396 7,913 +7,913 0.00% 288,003
2013-02-07 2013-02-05 35.714 0 -1,278
2013-01-31 2013-01-29 37.306 1,278 -11,430 0.00% 47,677
2013-01-30 2013-01-28 38.398 12,708 +12,407 0.00% 487,962
2013-01-29 2013-01-25 35.896 301 -5,275 0.00% 10,805
2013-01-28 2013-01-24 36.351 5,576 +5,275 0.00% 202,692
2013-01-23 2013-01-21 37.079 301 +249 0.00% 11,161
2013-01-22 2013-01-18 36.942 52 -23,739 0.00% 1,921
2013-01-21 2013-01-17 35.532 23,791 +23,780 0.00% 845,337
2013-01-18 2013-01-16 37.170 11 -130 0.00% 409
2013-01-17 2013-01-15 37.898 141 -7,913 0.00% 5,344
2013-01-16 2013-01-14 37.443 8,054 -10,550 0.00% 301,563
2013-01-15 2013-01-11 36.806 18,604 +13,188 0.00% 684,733
2013-01-14 2013-01-10 37.807 5,416 +5,275 0.00% 204,760
2013-01-11 2013-01-09 39.126 141 -344 0.00% 5,517
2013-01-10 2013-01-08 37.898 485 -15,341 0.00% 18,380
2013-01-09 2013-01-07 38.807 15,826 +15,298 0.00% 614,167
2013-01-08 2013-01-04 36.533 528 -3,516 0.00% 19,289
2013-01-07 2013-01-03 33.075 4,044 +3,516 0.00% 133,756
2013-01-03 2012-12-31 28.162 528 +198 0.00% 14,869
2013-01-02 2012-12-27 27.752 330 -155 0.00% 9,158
2012-12-28 2012-12-24 26.706 485 +445 0.00% 12,952
2012-12-27 2012-12-20 26.296 40 +40 0.00% 1,052
2012-12-17 2012-12-13 28.116 0 -23,739
2012-12-14 2012-12-12 28.480 23,739 +23,739 0.00% 676,087
2012-11-22 2012-11-20 21.406 0 -2,638
2012-11-21 2012-11-19 21.565 2,638 +2,638 0.00% 56,888
2012-11-19 2012-11-15 19.563 0 -53
2012-11-16 2012-11-14 18.903 53 +53 0.00% 1,002
2012-11-08 2012-11-06 18.858 0 -5,275
2012-11-07 2012-11-05 18.653 5,275 +5,275 0.00% 98,395
2012-10-29 2012-10-25 16.606 0 -2,638
2012-10-26 2012-10-24 16.401 2,638 +2,638 0.00% 43,266
2012-10-19 2012-10-17 13.649 0 -5,275
2012-10-18 2012-10-16 13.785 5,275 +5,275 0.00% 72,716
2012-10-10 2012-10-08 13.489 0 -1,451
2012-10-09 2012-10-05 13.876 1,451 +1,451 0.00% 20,134
2012-09-28 2012-09-26 12.397 0 -7,913
2012-09-27 2012-09-25 12.557 7,913 +7,913 0.00% 99,361
2012-09-20 2012-09-18 12.284 0 -317
2012-09-19 2012-09-17 12.466 317 -10,551 0.00% 3,952
2012-09-13 2012-09-11 11.510 10,868 +10,551 0.00% 125,094
2012-08-21 2012-08-17 11.351 317 +317 0.00% 3,598
2012-07-30 2012-07-26 11.237 0 -1,758
2012-07-27 2012-07-25 10.964 1,758 +1,758 0.00% 19,275
2012-07-03 2012-06-28 10.054 0 -1,758
2012-06-29 2012-06-27 10.168 1,758 +1,758 0.00% 17,876
2012-06-15 2012-06-13 10.350 0 -3,517
2012-06-14 2012-06-12 10.737 3,517 +3,517 0.00% 37,762
2012-06-11 2012-06-07 9.190 0 -3,517
2012-06-08 2012-06-06 9.145 3,517 +3,517 0.00% 32,161
2012-06-06 2012-06-04 9.167 0 -1,758
2012-06-05 2012-06-01 9.463 1,758 +1,758 0.00% 16,636
2012-05-18 2012-05-16 9.099 0 -18,463
2012-05-16 2012-05-14 9.645 18,463 -73,854 0.00% 178,076
2012-05-15 2012-05-11 9.781 92,317 +92,317 0.01% 902,997
2012-05-11 2012-05-09 10.236 0 -2,901
2012-05-10 2012-05-08 10.350 2,901 +2,901 0.00% 30,026
2012-05-02 2012-04-27 10.441 0 -4,396
2012-04-30 2012-04-26 10.441 4,396 +4,396 0.00% 45,899
2012-04-20 2012-04-18 11.510 0 -1,758
2012-04-18 2012-04-16 11.442 1,758 +1,758 0.00% 20,115
2012-04-13 2012-04-11 11.306 0 -879
2012-04-05 2012-04-02 10.305 879 -1,663 0.00% 9,058
2012-04-03 2012-03-30 10.350 2,542 +1,663 0.00% 26,310
2012-03-30 2012-03-28 10.464 879 -879 0.00% 9,198
2012-03-29 2012-03-27 10.805 1,758 +1,758 0.00% 18,995
2012-03-05 2012-03-01 13.512 0 -888
2012-03-02 2012-02-29 14.308 888 -2,638 0.00% 12,706
2012-03-01 2012-02-28 14.831 3,526 +2,638 0.00% 52,296
2012-02-20 2012-02-16 13.194 888 +879 0.00% 11,716
2012-02-14 2012-02-10 12.443 9 +9 0.00% 112
2012-02-08 2012-02-06 11.351 0 -29,014
2012-02-07 2012-02-03 11.488 29,014 +20,222 0.00% 333,300
2012-02-06 2012-02-02 11.397 8,792 +8,792 0.00% 100,199
2012-01-30 2012-01-26 11.124 0 -879
2012-01-27 2012-01-20 10.782 879 +879 0.00% 9,478
2012-01-20 2012-01-18 10.077 0 -242,177
2012-01-19 2012-01-17 9.531 242,177 +241,783 0.03% 2,308,251
2012-01-10 2012-01-06 8.326 394 -111,660 0.00% 3,280
2012-01-09 2012-01-05 8.485 112,054 +112,054 0.01% 950,763
2012-01-05 2012-01-03 9.099 0 -68,093
2012-01-04 2011-12-30 9.167 68,093 +3,517 0.01% 624,229
2012-01-03 2011-12-29 9.190 64,576 +4,396 0.01% 593,456
2011-12-23 2011-12-21 9.418 60,180 -6,155 0.01% 566,746
2011-12-22 2011-12-20 9.418 66,335 +10,551 0.01% 624,711
2011-12-20 2011-12-16 9.759 55,784 +29,014 0.01% 544,381
2011-12-15 2011-12-13 9.668 26,770 -18,464 0.00% 258,805
2011-12-12 2011-12-08 9.941 45,234 +43,082 0.01% 449,658
2011-12-09 2011-12-07 10.214 2,152 -116,542 0.00% 21,980
2011-12-07 2011-12-05 10.805 118,694 +44,840 0.02% 1,282,503
2011-12-06 2011-12-02 10.760 73,854 +29,893 0.01% 794,642
2011-12-05 2011-12-01 10.760 43,961 +31,652 0.01% 473,004
2011-12-02 2011-11-30 10.168 12,309 +11,014 0.00% 125,160
2011-11-30 2011-11-28 9.759 1,295 +1,295 0.00% 12,638
2011-11-29 2011-11-25 9.599 0 -164,852
2011-11-24 2011-11-22 9.349 164,852 +164,852 0.02% 1,541,247
2011-11-09 2011-11-07 11.033 0 -2,638
2011-11-08 2011-11-04 10.964 2,638 -327,067 0.00% 28,924
2011-11-02 2011-10-31 11.169 329,705 +56,270 0.04% 3,682,503
2011-11-01 2011-10-28 11.715 273,435 +139,795 0.04% 3,203,299
2011-10-31 2011-10-27 11.192 133,640 +93,196 0.02% 1,495,677
2011-10-28 2011-10-26 10.532 40,444 +25,497 0.01% 425,962
2011-10-27 2011-10-25 10.487 14,947 +14,947 0.00% 156,744
2011-10-25 2011-10-21 10.441 0 -644
2011-10-21 2011-10-19 10.350 644 -195,860 0.00% 6,666
2011-10-20 2011-10-18 10.259 196,504 +176,282 0.03% 2,015,970
2011-10-19 2011-10-17 10.964 20,222 +20,222 0.00% 221,721
2011-10-18 2011-10-14 10.578 0 -293,657
2011-10-14 2011-10-12 10.123 293,657 +58,028 0.04% 2,972,600
2011-10-13 2011-10-11 9.599 235,629 -22,732 0.03% 2,261,920
2011-10-12 2011-10-10 9.236 258,361 +22,732 0.03% 2,386,103
2011-10-11 2011-10-07 9.554 235,629 -5,275 0.03% 2,251,200
2011-10-10 2011-10-06 8.872 240,904 +228,595 0.03% 2,137,198
2011-10-07 2011-10-04 8.530 12,309 +7,034 0.00% 105,000
2011-10-06 2011-10-03 8.781 5,275 -86,163 0.00% 46,318
2011-10-04 2011-09-30 10.100 91,438 -43,961 0.01% 923,519
2011-10-03 2011-09-28 10.054 135,399 -10,550 0.02% 1,361,363
2011-09-30 2011-09-27 9.736 145,949 +145,949 0.02% 1,420,957
2011-09-15 2011-09-12 12.602 0 -88,800
2011-09-14 2011-09-09 13.353 88,800 +88,800 0.01% 1,185,734
2011-09-07 2011-09-05 13.671 0 -4
2011-09-06 2011-09-02 14.149 4 -1,315 0.00% 57
2011-09-05 2011-09-01 14.035 1,319 +1,319 0.00% 18,513
2011-09-02 2011-08-31 14.240 0 -8,792
2011-08-29 2011-08-25 13.444 8,792 +8,792 0.00% 118,198
2011-08-24 2011-08-22 13.216 0 -80,265
2011-08-22 2011-08-18 13.967 80,265 -3,517 0.01% 1,121,065
2011-08-15 2011-08-11 13.285 83,782 +83,525 0.01% 1,113,012
2011-08-12 2011-08-10 12.761 257 -7,033 0.00% 3,280
2011-08-10 2011-08-08 13.649 7,290 -26,377 0.00% 99,498
2011-08-09 2011-08-05 14.558 33,667 +33,410 0.00% 490,140
2011-08-08 2011-08-04 15.355 257 -57,149 0.00% 3,946
2011-08-05 2011-08-03 15.355 57,406 -50,115 0.01% 881,449
2011-08-04 2011-08-02 15.741 107,521 -24,618 0.01% 1,692,527
2011-08-03 2011-08-01 16.083 132,139 -5,275 0.02% 2,125,135
2011-08-02 2011-07-29 16.219 137,414 +5,275 0.02% 2,228,726
2011-07-29 2011-07-27 16.151 132,139 +64,183 0.02% 2,134,153
2011-07-28 2011-07-26 16.424 67,956 +36,927 0.01% 1,116,095
2011-07-27 2011-07-25 15.605 31,029 -2,638 0.00% 484,204
2011-07-26 2011-07-22 16.060 33,667 +33,410 0.00% 540,686
2011-07-20 2011-07-18 15.559 257 -26,376 0.00% 3,999
2011-07-18 2011-07-14 16.105 26,633 -1,759 0.00% 428,933
2011-07-14 2011-07-12 15.878 28,392 -145,070 0.00% 450,804
2011-07-08 2011-07-06 17.106 173,462 +173,205 0.02% 2,967,279
2011-07-07 2011-07-05 17.334 257 -3,517 0.00% 4,455
2011-07-06 2011-07-04 16.947 3,774 +3,517 0.00% 63,958
2011-06-29 2011-06-27 15.036 257 -95,834 0.00% 3,864
2011-06-28 2011-06-24 15.423 96,091 +95,834 0.01% 1,482,001
2011-06-23 2011-06-21 15.127 257 -2,637 0.00% 3,888
2011-06-22 2011-06-20 14.854 2,894 +2,813 0.00% 42,988
2011-06-15 2011-06-13 15.719 81 -5,715 0.00% 1,273
2011-06-14 2011-06-10 15.491 5,796 -10,550 0.00% 89,787
2011-06-13 2011-06-09 15.559 16,346 -1,406,740 0.00% 254,334
2011-06-10 2011-06-08 16.460 1,423,086 +879 0.18% 23,423,512
2011-06-09 2011-06-07 16.623 1,422,207 +1,407,623 0.18% 23,641,145
2011-06-08 2011-06-03 16.669 14,584 -25,735 0.00% 243,108
2011-06-02 2011-05-31 16.809 40,319 +40,319 0.01% 677,737
2011-05-31 2011-05-27 15.853 0 -26,917
2011-05-30 2011-05-26 15.853 26,917 +26,593 0.00% 426,729
2011-05-26 2011-05-24 16.296 324 -19 0.00% 5,280
2011-05-24 2011-05-20 17.089 343 -30,025 0.00% 5,862
2011-05-23 2011-05-19 17.112 30,368 -858 0.00% 519,671
2011-05-20 2011-05-18 17.159 31,226 +2,574 0.00% 535,809
2011-05-19 2011-05-17 16.693 28,652 -23,162 0.00% 478,282
2011-05-18 2011-05-16 16.973 51,814 -12,010 0.01% 879,417
2011-05-16 2011-05-12 17.089 63,824 -3,947 0.01% 1,090,697
2011-05-13 2011-05-11 17.765 67,771 +54,045 0.01% 1,203,968
2011-05-12 2011-05-09 17.206 13,726 +11,152 0.00% 236,166
2011-05-11 2011-05-06 17.206 2,574 -5,147 0.00% 44,287
2011-05-09 2011-05-05 17.136 7,721 +7,721 0.00% 132,305
2011-05-05 2011-05-03 17.416 0 -3,983
2011-05-04 2011-04-29 17.858 3,983 -17,463 0.00% 71,130
2011-05-03 2011-04-28 18.185 21,446 +21,446 0.00% 389,993
2011-04-29 2011-04-27 18.744 0 -1,716
2011-04-28 2011-04-26 19.094 1,716 -36,887 0.00% 32,766
2011-04-27 2011-04-21 19.164 38,603 +17,157 0.01% 739,791
2011-04-26 2011-04-20 19.304 21,446 +21,446 0.00% 413,993
2011-04-21 2011-04-19 18.884 0 -36,888
2011-04-20 2011-04-18 19.024 36,888 -9,436 0.00% 701,765
2011-04-19 2011-04-15 19.187 46,324 +6,863 0.01% 888,837
2011-04-18 2011-04-14 19.421 39,461 +37,745 0.01% 766,354
2011-04-15 2011-04-13 19.327 1,716 +1,716 0.00% 33,166
2011-04-13 2011-04-11 19.467 0 -81,087
2011-04-12 2011-04-08 19.747 81,087 +67,361 0.01% 1,601,219
2011-04-11 2011-04-07 19.630 13,726 -8,578 0.00% 269,446
2011-04-08 2011-04-06 19.933 22,304 -17,157 0.00% 444,595
2011-04-07 2011-04-04 20.423 39,461 +33,456 0.01% 805,913
2011-04-06 2011-04-01 20.143 6,005 -203,312 0.00% 120,960
2011-04-04 2011-03-31 20.563 209,317 +198,165 0.03% 4,304,168
2011-04-01 2011-03-30 19.933 11,152 +11,152 0.00% 222,298
2011-03-30 2011-03-28 19.980 0 -8,579
2011-03-29 2011-03-25 19.957 8,579 -181,865 0.00% 171,209
2011-03-28 2011-03-24 19.817 190,444 +6,005 0.03% 3,774,004
2011-03-25 2011-03-23 19.700 184,439 +33,457 0.02% 3,633,504
2011-03-24 2011-03-22 19.537 150,982 +47,182 0.02% 2,949,751
2011-03-23 2011-03-21 19.421 103,800 +28,309 0.01% 2,015,851
2011-03-22 2011-03-18 18.931 75,491 +51,471 0.01% 1,429,116
2011-03-21 2011-03-17 18.185 24,020 -1,716 0.00% 436,801
2011-03-17 2011-03-15 18.348 25,736 -33,456 0.00% 472,206
2011-03-15 2011-03-11 19.560 59,192 -25,736 0.01% 1,157,820
2011-03-14 2011-03-10 19.584 84,928 -11,152 0.01% 1,663,207
2011-03-10 2011-03-08 19.887 96,080 -7,720 0.01% 1,910,725
2011-03-09 2011-03-07 20.400 103,800 -43,751 0.01% 2,117,491
2011-03-08 2011-03-04 20.493 147,551 +100,369 0.02% 3,023,759
2011-03-07 2011-03-03 20.213 47,182 +40,319 0.01% 953,700
2011-03-04 2011-03-02 19.654 6,863 -46,324 0.00% 134,883
2011-03-03 2011-03-01 20.167 53,187 +53,187 0.01% 1,072,600
2011-03-01 2011-02-25 19.514 0 -15,441
2011-02-28 2011-02-24 19.514 15,441 -128,679 0.00% 301,312
2011-02-25 2011-02-23 19.863 144,120 -27,451 0.02% 2,862,727
2011-02-24 2011-02-22 19.724 171,571 -30,025 0.02% 3,384,000
2011-02-23 2011-02-21 20.516 201,596 +24,878 0.03% 4,136,002
2011-02-22 2011-02-18 20.749 176,718 +167,282 0.02% 3,666,798
2011-02-21 2011-02-17 20.749 9,436 -75,492 0.00% 195,792
2011-02-18 2011-02-16 21.449 84,928 -79,780 0.01% 1,821,608
2011-02-17 2011-02-15 21.542 164,708 +152,698 0.02% 3,548,157
2011-02-16 2011-02-14 22.102 12,010 +12,010 0.00% 265,441
2011-02-14 2011-02-10 21.076 0 -2,574
2011-02-11 2011-02-09 21.286 2,574 -24,020 0.00% 54,789
2011-02-10 2011-02-08 21.426 26,594 +6,863 0.00% 569,791
2011-02-08 2011-02-02 21.495 19,731 -11,152 0.00% 424,127
2011-02-01 2011-01-28 20.773 30,883 +30,883 0.00% 641,525
2011-01-31 2011-01-27 21.099 0 -1,716
2011-01-28 2011-01-26 22.125 1,716 +1,716 0.00% 37,966
2011-01-27 2011-01-25 22.078 0 -3,431
2011-01-26 2011-01-24 22.242 3,431 -13,726 0.00% 76,311
2011-01-24 2011-01-20 21.938 17,157 -30,025 0.00% 376,398
2011-01-20 2011-01-18 21.472 47,182 +19,731 0.01% 1,013,100
2011-01-19 2011-01-17 21.053 27,451 -1,716 0.00% 577,912
2011-01-18 2011-01-14 21.729 29,167 -2,574 0.00% 633,759
2011-01-17 2011-01-13 21.845 31,741 +4,290 0.00% 693,388
2011-01-13 2011-01-11 22.125 27,451 +27,451 0.00% 607,352
2011-01-12 2011-01-10 22.102 0 -49,756
2011-01-11 2011-01-07 21.938 49,756 -98,653 0.01% 1,091,569
2011-01-10 2011-01-06 21.426 148,409 -84,183 0.02% 3,179,742
2011-01-07 2011-01-05 21.472 232,592 +34,428 0.03% 4,994,253
2011-01-06 2011-01-04 21.006 198,164 +2,573 0.03% 4,162,610
2011-01-05 2011-01-03 20.283 195,591 +50,023 0.03% 3,967,202
2011-01-04 2010-12-31 19.490 145,568 +66,645 0.02% 2,837,190
2010-12-30 2010-12-28 20.050 78,923 -28,309 0.01% 1,582,407
2010-12-29 2010-12-24 19.514 107,232 +107,232 0.01% 2,092,503
2010-12-28 2010-12-22 20.633 0 -335,250
2010-12-23 2010-12-21 20.353 335,250 +109,806 0.04% 6,823,374
2010-12-22 2010-12-20 19.327 225,444 +1,715 0.03% 4,357,219
2010-12-21 2010-12-17 19.700 223,729 +25,736 0.03% 4,407,529
2010-12-20 2010-12-16 19.537 197,993 -25,736 0.03% 3,868,210
2010-12-16 2010-12-14 20.003 223,729 -29,167 0.03% 4,475,337
2010-12-15 2010-12-13 19.933 252,896 +24,020 0.03% 5,041,087
2010-12-13 2010-12-09 19.700 228,876 -2,573 0.03% 4,508,926
2010-12-10 2010-12-08 19.607 231,449 +54,902 0.03% 4,538,031
2010-12-09 2010-12-07 19.421 176,547 +27,452 0.02% 3,428,637
2010-12-06 2010-12-02 19.327 149,095 +149,095 0.02% 2,881,600
2010-12-03 2010-12-01 19.234 0 -132
2010-12-02 2010-11-30 18.138 132 +132 0.00% 2,394
2010-11-30 2010-11-26 18.861 0 -21,446
2010-11-26 2010-11-24 19.071 21,446 +21,446 0.00% 408,993
2010-11-24 2010-11-22 19.327 0 -492
2010-11-23 2010-11-19 19.584 492 +492 0.00% 9,635
2010-11-19 2010-11-17 19.304 0 -31,741
2010-11-18 2010-11-16 20.190 31,741 -40,319 0.00% 640,847
2010-11-17 2010-11-15 21.006 72,060 -173,415 0.01% 1,513,684
2010-11-16 2010-11-12 21.286 245,475 -599,727 0.03% 5,225,095
2010-11-15 2010-11-11 21.519 845,202 +623,875 0.11% 18,187,725
2010-11-12 2010-11-10 21.262 221,327 -72,059 0.03% 4,705,929
2010-11-11 2010-11-09 21.962 293,386 +39,461 0.04% 6,443,272
2010-11-10 2010-11-08 21.495 253,925 +99,511 0.03% 5,458,239
2010-11-09 2010-11-05 20.819 154,414 -295,960 0.02% 3,214,802
2010-11-08 2010-11-04 21.705 450,374 +365,446 0.06% 9,775,504
2010-11-05 2010-11-03 20.983 84,928 +42,035 0.01% 1,782,008
2010-11-04 2010-11-02 20.540 42,893 +29,519 0.01% 881,005
2010-11-03 2010-11-01 20.516 13,374 +13,374 0.00% 274,385
2010-11-01 2010-10-28 20.516 0 -17,157
2010-10-29 2010-10-27 20.423 17,157 +17,157 0.00% 350,398
2010-10-28 2010-10-26 20.423 0 -18,015
2010-10-27 2010-10-25 20.610 18,015 +18,015 0.00% 371,281
2010-10-25 2010-10-21 20.913 0 -6,863
2010-10-22 2010-10-20 20.749 6,863 -183,581 0.00% 142,403
2010-10-21 2010-10-19 21.542 190,444 +32,599 0.03% 4,102,565
2010-10-20 2010-10-18 20.866 157,845 -53,187 0.02% 3,293,594
2010-10-19 2010-10-15 21.869 211,032 +3,431 0.03% 4,614,953
2010-10-18 2010-10-14 22.102 207,601 -13,726 0.03% 4,588,323
2010-10-15 2010-10-13 21.985 221,327 +116,669 0.03% 4,865,890
2010-10-14 2010-10-12 20.843 104,658 +103,800 0.01% 2,181,354
2010-10-13 2010-10-11 19.910 858 -1,601,635 0.00% 17,083
2010-10-12 2010-10-08 19.560 1,602,493 -87,072 0.21% 31,345,432
2010-10-11 2010-10-07 20.120 1,689,565 +1,539,612 0.22% 33,993,968
2010-10-08 2010-10-06 20.400 149,953 +38,603 0.02% 3,058,999
2010-10-07 2010-10-05 20.003 111,350 +37,746 0.01% 2,227,377
2010-10-06 2010-10-04 20.213 73,604 +57,476 0.01% 1,487,773
2010-10-05 2010-09-30 20.213 16,128 +3,432 0.00% 325,999
2010-10-04 2010-09-29 20.983 12,696 -4,461 0.00% 266,395
2010-09-30 2010-09-28 20.959 17,157 -7,721 0.00% 359,598
2010-09-29 2010-09-27 21.332 24,878 +24,878 0.00% 530,704
2010-09-28 2010-09-24 21.146 0 -102,943
2010-09-27 2010-09-22 21.053 102,943 +102,943 0.01% 2,167,209
2010-09-20 2010-09-16 21.122 0 -2,574
2010-09-17 2010-09-15 21.402 2,574 -9,436 0.00% 55,089
2010-09-16 2010-09-14 21.542 12,010 +10,294 0.00% 258,721
2010-09-15 2010-09-13 21.542 1,716 +1,716 0.00% 36,966
2010-09-14 2010-09-10 21.286 0 -6,005
2010-09-13 2010-09-09 21.612 6,005 +6,005 0.00% 129,780
2010-09-10 2010-09-08 21.682 0 -20,589
2010-09-09 2010-09-07 22.335 20,589 -253,067 0.00% 459,851
2010-09-08 2010-09-06 22.545 273,656 +21,447 0.04% 6,169,466
2010-09-07 2010-09-03 21.822 252,209 +66,054 0.03% 5,503,673
2010-09-03 2010-09-01 21.402 186,155 +26,594 0.02% 3,984,130
2010-09-02 2010-08-31 21.169 159,561 -64,339 0.02% 3,377,760
2010-09-01 2010-08-30 21.705 223,900 +47,394 0.03% 4,859,817
2010-08-31 2010-08-27 21.495 176,506 +646 0.02% 3,794,081
2010-08-30 2010-08-26 21.729 175,860 -858 0.02% 3,821,194
2010-08-27 2010-08-25 22.032 176,718 -21,446 0.02% 3,893,398
2010-08-26 2010-08-24 22.008 198,164 +7,720 0.03% 4,361,269
2010-08-25 2010-08-23 22.148 190,444 -20,588 0.03% 4,218,005
2010-08-24 2010-08-20 22.521 211,032 +47,182 0.03% 4,752,713
2010-08-23 2010-08-19 23.734 163,850 +8,578 0.02% 3,888,753
2010-08-20 2010-08-18 23.780 155,272 +36,888 0.02% 3,692,406
2010-08-19 2010-08-17 24.060 118,384 +18,015 0.02% 2,848,321
2010-08-16 2010-08-12 24.153 100,369 -154 0.01% 2,424,239
2010-08-13 2010-08-11 24.247 100,523 +154 0.01% 2,437,333
2010-08-12 2010-08-10 24.806 100,369 -6,863 0.01% 2,489,759
2010-08-11 2010-08-09 25.039 107,232 +21,447 0.01% 2,685,003
2010-08-10 2010-08-06 24.200 85,785 -51,836 0.01% 2,075,988
2010-08-09 2010-08-05 24.433 137,621 -10,788 0.02% 3,362,499
2010-08-06 2010-08-04 24.713 148,409 +47,182 0.02% 3,667,603
2010-08-05 2010-08-03 25.039 101,227 +32,599 0.01% 2,534,643
2010-08-03 2010-07-30 24.620 68,628 +25,735 0.01% 1,689,590
2010-07-30 2010-07-28 25.086 42,893 -23,162 0.01% 1,076,006
2010-07-29 2010-07-27 24.433 66,055 +23,162 0.01% 1,613,924
2010-07-28 2010-07-26 24.526 42,893 +3,432 0.01% 1,052,006
2010-07-27 2010-07-23 25.039 39,461 +18,015 0.01% 988,072
2010-07-26 2010-07-22 24.713 21,446 -77,722 0.00% 529,991
2010-07-23 2010-07-21 24.853 99,168 -28,652 0.01% 2,464,591
2010-07-22 2010-07-20 24.340 127,820 +29,167 0.02% 3,111,111
2010-07-19 2010-07-15 23.827 98,653 +34,314 0.01% 2,350,593
2010-07-14 2010-07-12 23.547 64,339 +8,578 0.01% 1,514,997
2010-07-13 2010-07-09 23.640 55,761 +13,726 0.01% 1,318,210
2010-07-12 2010-07-08 22.591 42,035 +42,035 0.01% 949,622
2010-07-09 2010-07-07 22.172 0 -1,474,486
2010-07-07 2010-07-05 21.239 1,474,486 -12,353 0.20% 31,316,642
2010-07-06 2010-07-02 21.775 1,486,839 +4,632 0.20% 32,376,282
2010-07-05 2010-06-30 22.591 1,482,207 +17,157 0.20% 33,484,884
2010-06-29 2010-06-25 23.244 1,465,050 +24,878 0.19% 34,053,658
2010-06-28 2010-06-24 24.200 1,440,172 +6,863 0.19% 34,852,014
2010-06-24 2010-06-22 24.713 1,433,309 -80,638 0.19% 35,421,084
2010-06-23 2010-06-21 23.874 1,513,947 +95,221 0.20% 36,143,216
2010-06-22 2010-06-18 22.615 1,418,726 -9,436 0.19% 32,083,846
2010-06-21 2010-06-17 21.985 1,428,162 +30,883 0.19% 31,398,242
2010-06-18 2010-06-15 21.589 1,397,279 +32,598 0.19% 30,165,483
2010-06-17 2010-06-14 21.799 1,364,681 +12,868 0.18% 29,748,078
2010-06-15 2010-06-11 21.262 1,351,813 -5,147 0.18% 28,742,704
2010-06-14 2010-06-10 20.819 1,356,960 -18,873 0.18% 28,251,055
2010-06-11 2010-06-09 20.726 1,375,833 -7,721 0.18% 28,515,674
2010-06-10 2010-06-08 20.819 1,383,554 -8,578 0.18% 28,804,725
2010-06-09 2010-06-07 20.889 1,392,132 +156,987 0.19% 29,080,682
2010-06-03 2010-06-01 21.962 1,235,145 -2,573 0.16% 27,125,953
2010-06-02 2010-05-31 22.638 1,237,718 +51,471 0.16% 28,019,288
2010-06-01 2010-05-28 22.032 1,186,247 +3,432 0.16% 26,135,036
2010-05-28 2010-05-26 20.936 1,182,815 -332 0.16% 24,763,346
2010-05-27 2010-05-25 20.563 1,183,147 +332 0.16% 24,328,955
2010-05-26 2010-05-24 21.426 1,182,815 +42,892 0.16% 25,342,444
2010-05-25 2010-05-20 20.470 1,139,923 -28,309 0.15% 23,333,839
2010-05-24 2010-05-19 21.076 1,168,232 +94,364 0.16% 24,621,454
2010-05-20 2010-05-18 21.938 1,073,868 -215,855 0.14% 23,558,991
2010-05-19 2010-05-17 21.495 1,289,723 -65,197 0.17% 27,723,211
2010-05-18 2010-05-14 22.591 1,354,920 +21,446 0.18% 30,609,314
2010-05-17 2010-05-13 22.918 1,333,474 +8,579 0.18% 30,560,062
2010-05-13 2010-05-11 22.381 1,324,895 -6,863 0.18% 29,653,015
2010-05-11 2010-05-07 22.545 1,331,758 -19,731 0.18% 30,023,958
2010-05-10 2010-05-06 21.892 1,351,489 +8,579 0.18% 29,586,546
2010-05-07 2010-05-05 22.824 1,342,910 -24,020 0.18% 30,651,078
2010-05-05 2010-05-03 23.197 1,366,930 -40,319 0.18% 31,709,217
2010-05-04 2010-04-30 24.013 1,407,249 +81,496 0.19% 33,792,812
2010-05-03 2010-04-29 24.806 1,325,753 +5,147 0.18% 32,886,708
2010-04-30 2010-04-28 24.666 1,320,606 -23,162 0.18% 32,574,300
2010-04-29 2010-04-27 24.573 1,343,768 +101,227 0.18% 33,020,304
2010-04-28 2010-04-26 25.086 1,242,541 +85,785 0.17% 31,170,169
2010-04-22 2010-04-20 26.298 1,156,756 +151,501 0.15% 30,420,547
2010-04-21 2010-04-19 26.625 1,005,255 +299,731 0.13% 26,764,461
2010-04-20 2010-04-16 28.490 705,524 -4,886 0.09% 20,100,144
2010-04-19 2010-04-15 29.702 710,410 +50,012 0.09% 21,100,593
2010-04-16 2010-04-14 30.168 660,398 -66,253 0.09% 19,923,067
2010-04-08 2010-04-01 30.728 726,651 -107,232 0.10% 22,328,392
2010-04-07 2010-03-31 29.236 833,883 -32,598 0.11% 24,379,164
2010-04-01 2010-03-30 29.189 866,481 -3,431 0.12% 25,291,788
2010-03-31 2010-03-29 28.443 869,912 +10,294 0.12% 24,742,941
2010-03-30 2010-03-26 28.070 859,618 -63,481 0.11% 24,129,490
2010-03-26 2010-03-24 28.257 923,099 +110,234 0.12% 26,083,572
2010-03-25 2010-03-23 28.396 812,865 -99,940 0.11% 23,082,448
2010-03-24 2010-03-22 28.536 912,805 -42,893 0.12% 26,048,072
2010-03-23 2010-03-19 29.282 955,698 -98,653 0.13% 27,985,075
2010-03-22 2010-03-18 28.490 1,054,351 -42,893 0.14% 30,038,108
2010-03-18 2010-03-16 28.023 1,097,244 -42,893 0.15% 30,748,493
2010-03-16 2010-03-12 27.417 1,140,137 -112,379 0.15% 31,259,392
2010-03-12 2010-03-10 27.277 1,252,516 +72,918 0.19% 34,165,305
2010-02-26 2010-02-24 25.739 1,179,598 -36,030 0.17% 30,361,223
2010-02-25 2010-02-23 25.645 1,215,628 -25,736 0.18% 31,175,221
2010-02-24 2010-02-22 24.806 1,241,364 +49,756 0.18% 30,793,350
2010-02-23 2010-02-19 24.993 1,191,608 +35,172 0.17% 29,781,348
2010-02-22 2010-02-18 26.112 1,156,436 -17,157 0.17% 30,196,443
2010-02-18 2010-02-12 26.252 1,173,593 -7,721 0.17% 30,808,607
2010-02-12 2010-02-10 25.412 1,181,314 -20,588 0.17% 30,019,815
2010-02-09 2010-02-05 24.993 1,201,902 -14,584 0.18% 30,038,622
2010-02-05 2010-02-03 24.899 1,216,486 +55,761 0.18% 30,289,669
2010-02-04 2010-02-02 25.086 1,160,725 -269,367 0.17% 29,117,747
2010-02-03 2010-02-01 22.918 1,430,092 -21,446 0.21% 32,774,317
2010-02-02 2010-01-29 22.731 1,451,538 -26,594 0.21% 32,995,080
2010-01-29 2010-01-27 22.288 1,478,132 +91,791 0.22% 32,944,830
2010-01-26 2010-01-22 23.920 1,386,341 +223,042 0.20% 33,161,456
2010-01-25 2010-01-21 24.666 1,163,299 +30,025 0.17% 28,694,138
2010-01-22 2010-01-20 26.018 1,133,274 +30,025 0.17% 29,485,961
2010-01-21 2010-01-19 25.879 1,103,249 +171,571 0.16% 28,550,432
2010-01-20 2010-01-18 26.485 931,678 -6,863 0.14% 24,675,180
2010-01-18 2010-01-14 27.510 938,541 +6,863 0.14% 25,819,713
2010-01-12 2010-01-08 27.930 931,678 -149,267 0.14% 26,021,889
2010-01-11 2010-01-07 25.785 1,080,945 -48,898 0.16% 27,872,433
2010-01-07 2010-01-05 25.179 1,129,843 +87,502 0.17% 28,448,411
2010-01-06 2010-01-04 25.319 1,042,341 -4,290 0.15% 26,390,998
2010-01-05 2009-12-31 26.112 1,046,631 -16,299 0.15% 27,329,254
2010-01-04 2009-12-29 25.272 1,062,930 +42,035 0.16% 26,862,728
2009-12-29 2009-12-24 25.645 1,020,895 -34,314 0.15% 26,181,223
2009-12-28 2009-12-22 24.946 1,055,209 -67,771 0.15% 26,323,184
2009-12-22 2009-12-18 24.853 1,122,980 +169,856 0.16% 27,909,071
2009-12-21 2009-12-17 26.485 953,124 +138,972 0.14% 25,243,170
2009-12-17 2009-12-15 28.676 814,152 +42,893 0.12% 23,346,768
2009-12-16 2009-12-14 29.515 771,259 -8,579 0.11% 22,764,080
2009-12-15 2009-12-11 29.795 779,838 +8,579 0.11% 23,235,467
2009-12-14 2009-12-10 29.655 771,259 +60,312 0.11% 22,871,967
2009-12-09 2009-12-07 30.774 710,947 -1,716 0.10% 21,878,992
2009-12-07 2009-12-03 30.914 712,663 -75,491 0.10% 22,031,491
2009-12-04 2009-12-02 30.308 788,154 +28,309 0.12% 23,887,494
2009-12-03 2009-12-01 29.562 759,845 +32,599 0.11% 22,462,621
2009-12-02 2009-11-30 30.028 727,246 +8,578 0.11% 21,838,025
2009-11-30 2009-11-26 29.982 718,668 -3,431 0.11% 21,546,932
2009-11-26 2009-11-24 29.655 722,099 +11,152 0.11% 21,414,109
2009-11-24 2009-11-20 29.889 710,947 -1,716 0.10% 21,249,143
2009-11-23 2009-11-19 29.562 712,663 -1,716 0.10% 21,067,821
2009-11-19 2009-11-17 30.401 714,379 +109,806 0.10% 21,718,130
2009-11-18 2009-11-16 30.495 604,573 +42,893 0.09% 18,436,253
2009-11-17 2009-11-13 30.635 561,680 +3,431 0.08% 17,206,815
2009-11-16 2009-11-12 31.194 558,249 +858 0.08% 17,414,068
2009-11-13 2009-11-11 31.614 557,391 +42,035 0.08% 17,621,213
2009-11-12 2009-11-10 32.220 515,356 +24,877 0.08% 16,604,719
2009-11-06 2009-11-04 32.033 490,479 +14,584 0.07% 15,711,705
2009-11-05 2009-11-03 31.800 475,895 +23,162 0.07% 15,133,580
2009-11-04 2009-11-02 33.059 452,733 -13,726 0.07% 14,966,993
2009-11-03 2009-10-30 32.546 466,459 -8,578 0.07% 15,181,513
2009-11-02 2009-10-29 31.194 475,037 +30,025 0.07% 14,818,345
2009-10-29 2009-10-27 33.432 445,012 +11,152 0.07% 14,877,742
2009-10-28 2009-10-23 35.484 433,860 +9,436 0.06% 15,395,026
2009-10-27 2009-10-22 36.277 424,424 -21,446 0.06% 15,396,630
2009-10-23 2009-10-21 36.277 445,870 +21,446 0.07% 16,174,617
2009-10-21 2009-10-19 34.411 424,424 -89,217 0.06% 14,605,030
2009-10-14 2009-10-12 31.894 513,641 -138,972 0.08% 16,381,812
2009-10-13 2009-10-09 32.313 652,613 +106,374 0.10% 21,087,986
2009-10-12 2009-10-08 32.902 546,239 +5,147 0.08% 17,972,402
2009-10-09 2009-10-07 33.371 541,092 +3,551 0.08% 18,057,022
2009-10-06 2009-10-02 30.086 537,541 +25,566 0.08% 16,172,421
2009-10-05 2009-09-30 31.635 511,975 -4,261 0.08% 16,196,235
2009-09-30 2009-09-28 29.992 516,236 +95,450 0.08% 15,482,980
2009-09-29 2009-09-25 31.682 420,786 -334,073 0.06% 13,331,238
2009-09-28 2009-09-24 31.447 754,859 +339,186 0.11% 23,738,105
2009-09-25 2009-09-23 32.386 415,673 -338,334 0.06% 13,461,899
2009-09-24 2009-09-22 32.996 754,007 +349,413 0.11% 24,879,183
2009-09-23 2009-09-21 33.747 404,594 -431,226 0.06% 13,653,806
2009-09-22 2009-09-18 34.216 835,820 +675,815 0.12% 28,598,661
2009-09-21 2009-09-17 33.841 160,005 -7,670 0.02% 5,414,698
2009-09-18 2009-09-16 32.433 167,675 +9,374 0.02% 5,438,157
2009-09-17 2009-09-15 32.292 158,301 -20,453 0.02% 5,111,843
2009-09-16 2009-09-14 31.447 178,754 -26,419 0.03% 5,621,290
2009-09-15 2009-09-11 31.635 205,173 -16,193 0.03% 6,490,610
2009-09-14 2009-09-10 31.212 221,366 +10,227 0.03% 6,909,362
2009-09-11 2009-09-09 31.916 211,139 +130,391 0.03% 6,738,803
2009-09-10 2009-09-08 32.292 80,748 +80,109 0.01% 2,607,508
2009-09-02 2009-08-31 26.753 639 -9,375 0.00% 17,095
2009-09-01 2009-08-28 27.927 10,014 -255,667 0.00% 279,660
2009-08-28 2009-08-26 29.147 265,681 +255,667 0.04% 7,743,860
2009-08-20 2009-08-18 28.396 10,014 -38,350 0.00% 284,360
2009-08-18 2009-08-14 29.288 48,364 -3,409 0.01% 1,416,486
2009-08-17 2009-08-13 29.804 51,773 +5,114 0.01% 1,543,059
2009-08-14 2009-08-12 27.411 46,659 +21,305 0.01% 1,278,950
2009-08-13 2009-08-11 27.692 25,354 -2,556 0.00% 702,108
2009-08-12 2009-08-10 26.753 27,910 +2,556 0.00% 746,690
2009-08-10 2009-08-06 28.537 25,354 -13,635 0.00% 723,528
2009-08-07 2009-08-05 29.241 38,989 +29,828 0.01% 1,140,081
2009-08-03 2009-07-30 29.100 9,161 -2,557 0.00% 266,588
2009-07-31 2009-07-29 29.757 11,718 -32,385 0.00% 348,697
2009-07-30 2009-07-28 32.386 44,103 -205,812 0.01% 1,428,311
2009-07-29 2009-07-27 32.292 249,915 +241,606 0.04% 8,070,235
2009-07-28 2009-07-24 31.635 8,309 -27,271 0.00% 262,854
2009-07-27 2009-07-23 31.025 35,580 -28,124 0.01% 1,103,857
2009-07-22 2009-07-20 27.974 63,704 -24,714 0.01% 1,782,044
2009-07-21 2009-07-17 28.349 88,418 +15,340 0.01% 2,506,588
2009-07-20 2009-07-16 28.678 73,078 +9,374 0.01% 2,095,720
2009-07-14 2009-07-10 27.082 63,704 -15,340 0.01% 1,725,234
2009-07-13 2009-07-09 26.753 79,044 -852 0.01% 2,114,702
2009-07-10 2009-07-08 26.425 79,896 +17,044 0.01% 2,111,246
2009-07-09 2009-07-07 26.988 62,852 +26,419 0.01% 1,696,260
2009-07-07 2009-07-03 28.725 36,433 -256,520 0.01% 1,046,530
2009-07-06 2009-07-02 27.927 292,953 +213,057 0.04% 8,181,262
2009-07-03 2009-06-30 28.162 79,896 +48,577 0.01% 2,249,996
2009-07-02 2009-06-29 30.227 31,319 -96,728 0.00% 946,671
2009-06-30 2009-06-26 29.617 128,047 +79,683 0.02% 3,792,313
2009-06-29 2009-06-25 28.443 48,364 -37,498 0.01% 1,375,626
2009-06-26 2009-06-24 26.941 85,862 -34,089 0.01% 2,313,227
2009-06-25 2009-06-23 24.970 119,951 +5,114 0.02% 2,995,166
2009-06-24 2009-06-22 26.049 114,837 -22,158 0.02% 2,991,440
2009-06-23 2009-06-19 25.111 136,995 +26,419 0.02% 3,440,043
2009-06-22 2009-06-18 26.941 110,576 -18,749 0.02% 2,979,053
2009-06-19 2009-06-17 26.566 129,325 -17,471 0.02% 3,435,614
2009-06-18 2009-06-16 26.143 146,796 -36,816 0.02% 3,837,734
2009-06-17 2009-06-15 27.927 183,612 -181,780 0.03% 5,127,710
2009-06-16 2009-06-12 29.992 365,392 -54,542 0.05% 10,958,858
2009-06-15 2009-06-11 29.335 419,934 +43,463 0.06% 12,318,745
2009-06-12 2009-06-10 30.555 376,471 -1,618,291 0.06% 11,503,180
2009-06-11 2009-06-09 29.429 1,994,762 +327,255 0.29% 58,703,506
2009-06-10 2009-06-08 30.757 1,667,507 +28,975 0.27% 51,287,135
2009-06-09 2009-06-05 30.757 1,638,532 +1,638,532 0.26% 50,395,958
2009-06-08 2009-06-04 30.993 0 -146,244
2009-06-05 2009-06-03 34.211 146,244 +38,886 0.02% 5,003,153
2009-06-04 2009-06-02 32.839 107,358 +107,358 0.02% 3,525,505
2009-06-03 2009-06-01 32.176 0 -104,822
2009-06-02 2009-05-29 26.545 104,822 -38,886 0.02% 2,782,548
2009-06-01 2009-05-27 24.605 143,708 +72,699 0.02% 3,535,996
2009-05-29 2009-05-26 24.416 71,009 +13,526 0.01% 1,733,766
2009-05-27 2009-05-25 25.504 57,483 -11,835 0.01% 1,466,073
2009-05-26 2009-05-22 24.795 69,318 -213,026 0.01% 1,718,718
2009-05-25 2009-05-21 24.937 282,344 +253,602 0.05% 7,040,712
2009-05-22 2009-05-20 24.416 28,742 +28,742 0.00% 701,769
2009-05-21 2009-05-19 25.315 0 -362,652
2009-05-20 2009-05-18 24.463 362,652 +336,446 0.06% 8,871,724
2009-05-19 2009-05-15 24.132 26,206 +21,979 0.00% 632,409
2009-05-18 2009-05-14 24.132 4,227 -49,875 0.00% 102,007
2009-05-15 2009-05-13 22.476 54,102 -73,545 0.01% 1,216,002
2009-05-14 2009-05-12 19.424 127,647 +8,454 0.02% 2,479,426
2009-05-13 2009-05-11 19.164 119,193 +2,536 0.02% 2,284,195
2009-05-12 2009-05-08 19.353 116,657 -42,267 0.02% 2,257,676
2009-05-11 2009-05-07 18.762 158,924 +86,225 0.03% 2,981,674
2009-05-08 2009-05-06 19.046 72,699 -32,123 0.01% 1,384,592
2009-05-07 2009-05-05 18.217 104,822 -9,299 0.02% 1,909,592
2009-05-06 2009-05-04 16.230 114,121 -45,649 0.02% 1,852,197
2009-05-04 2009-04-29 13.699 159,770 -18,597 0.03% 2,188,624
2009-04-29 2009-04-27 12.894 178,367 +12,680 0.03% 2,299,897
2009-04-28 2009-04-24 13.912 165,687 +7,608 0.03% 2,304,959
2009-04-27 2009-04-23 14.219 158,079 -16,907 0.03% 2,247,740
2009-04-24 2009-04-22 13.841 174,986 +9,299 0.03% 2,421,902
2009-04-23 2009-04-21 14.740 165,687 +9,299 0.03% 2,442,159
2009-04-21 2009-04-17 14.195 156,388 +47,339 0.03% 2,219,996
2009-04-20 2009-04-16 16.017 109,049 +35,504 0.02% 1,746,658
2009-04-17 2009-04-15 16.206 73,545 +846 0.01% 1,191,904
2009-04-14 2009-04-08 13.557 72,699 +17,752 0.01% 985,554
2009-04-09 2009-04-07 14.692 54,947 +25,360 0.01% 807,296
2009-04-07 2009-04-03 14.716 29,587 -59,174 0.00% 435,400
2009-04-06 2009-04-02 14.172 88,761 -16,907 0.01% 1,257,901
2009-04-03 2009-04-01 13.320 105,668 +23,670 0.02% 1,407,503
2009-03-31 2009-03-27 13.391 81,998 -38,041 0.01% 1,098,037
2009-03-27 2009-03-25 11.262 120,039 -5,917 0.02% 1,351,845
2009-03-24 2009-03-20 9.345 125,956 -21,134 0.02% 1,177,100
2009-03-23 2009-03-19 10.055 147,090 +21,134 0.02% 1,479,005
2009-03-20 2009-03-18 9.464 125,956 -21,134 0.02% 1,192,000
2009-03-16 2009-03-12 7.618 147,090 -84,534 0.02% 1,120,563
2009-03-13 2009-03-11 7.571 231,624 +84,534 0.04% 1,753,602
2009-03-12 2009-03-10 7.595 147,090 -23,669 0.02% 1,117,083
2009-03-11 2009-03-09 7.429 170,759 -4,227 0.03% 1,268,559
2009-03-10 2009-03-06 7.358 174,986 +32,969 0.03% 1,287,541
2009-03-09 2009-03-05 7.760 142,017 -372,796 0.02% 1,102,076
2009-03-06 2009-03-04 8.139 514,813 +371,105 0.08% 4,189,917
2009-03-05 2009-03-03 7.713 143,708 -43,113 0.02% 1,108,399
2009-03-04 2009-03-02 7.050 186,821 -27,051 0.03% 1,317,163
2009-03-03 2009-02-27 6.979 213,872 +47,340 0.03% 1,492,703
2009-03-02 2009-02-26 6.743 166,532 +14,370 0.03% 1,122,897
2009-02-27 2009-02-25 7.169 152,162 -77,771 0.02% 1,090,803
2009-02-26 2009-02-24 6.979 229,933 +44,803 0.04% 1,604,799
2009-02-25 2009-02-23 7.382 185,130 +44,803 0.03% 1,366,560
2009-02-24 2009-02-20 8.281 140,327 +76,081 0.02% 1,162,002
2009-02-20 2009-02-18 11.451 64,246 -5,072 0.01% 735,680
2009-02-19 2009-02-17 10.954 69,318 -4,227 0.01% 759,319
2009-02-18 2009-02-16 11.072 73,545 -5,072 0.01% 814,322
2009-02-17 2009-02-13 11.309 78,617 -4,227 0.01% 889,082
2009-02-16 2009-02-12 10.836 82,844 -5,917 0.01% 897,685
2009-02-13 2009-02-11 11.498 88,761 -3,381 0.01% 1,020,601
2009-02-12 2009-02-10 11.356 92,142 +16,061 0.01% 1,046,397
2009-02-06 2009-02-04 10.836 76,081 -1,268 0.01% 824,402
2009-02-05 2009-02-03 10.079 77,349 +11,412 0.01% 779,582
2009-02-04 2009-02-02 10.599 65,937 -192,315 0.01% 698,883
2009-02-03 2009-01-30 10.789 258,252 +30,432 0.04% 2,786,159
2009-02-02 2009-01-29 9.819 227,820 +115,389 0.04% 2,236,853
2009-01-30 2009-01-23 8.919 112,431 -2,536 0.02% 1,002,824
2009-01-29 2009-01-22 9.109 114,967 -845 0.02% 1,047,204
2009-01-23 2009-01-21 8.896 115,812 -55,792 0.02% 1,030,241
2009-01-22 2009-01-20 8.967 171,604 -47,340 0.03% 1,538,736
2009-01-21 2009-01-19 9.677 218,944 +37,195 0.04% 2,118,623
2009-01-19 2009-01-15 9.889 181,749 +42,268 0.03% 1,797,404
2009-01-16 2009-01-14 10.718 139,481 +39,731 0.02% 1,494,895
2009-01-14 2009-01-12 11.167 99,750 -93,411 0.02% 1,113,916
2009-01-13 2009-01-09 12.374 193,161 +90,029 0.03% 2,390,114
2009-01-12 2009-01-08 11.830 103,132 +71,854 0.02% 1,220,003
2009-01-08 2009-01-06 13.557 31,278 +4,227 0.01% 424,025
2009-01-07 2009-01-05 13.131 27,051 -89,606 0.00% 355,201
2009-01-06 2009-01-02 13.746 116,657 +116,657 0.02% 1,603,557
2008-12-29 2008-12-22 13.770 0 -123,982
2008-12-23 2008-12-19 14.219 123,982 +105,668 0.02% 1,762,912
2008-12-22 2008-12-18 14.669 18,314 +18,314 0.00% 268,641
2008-12-19 2008-12-17 12.918 0 -29,587
2008-12-16 2008-12-12 9.251 29,587 -126,801 0.00% 273,700
2008-12-15 2008-12-11 9.748 156,388 +126,801 0.03% 1,524,397
2008-12-12 2008-12-10 9.440 29,587 -147,935 0.00% 279,300
2008-12-11 2008-12-09 8.967 177,522 +177,522 0.03% 1,591,801
2008-12-10 2008-12-08 9.227 0 -58,045
2008-12-09 2008-12-05 8.754 58,045 +58,045 0.01% 508,117
2008-12-04 2008-12-02 7.429 0 -46,494
2008-12-03 2008-12-01 8.020 46,494 +46,494 0.01% 372,901
2008-12-01 2008-11-27 6.364 0 -42,267
2008-11-28 2008-11-26 5.584 42,267 -171,605 0.01% 235,999
2008-11-27 2008-11-25 4.614 213,872 +147,935 0.03% 986,702
2008-11-26 2008-11-24 5.134 65,937 +1,691 0.01% 338,522
2008-11-25 2008-11-21 5.536 64,246 -131,028 0.01% 355,680
2008-11-24 2008-11-20 5.323 195,274 +96,369 0.03% 1,039,500
2008-11-21 2008-11-19 5.560 98,905 -7,608 0.02% 549,900
2008-11-20 2008-11-18 5.229 106,513 +33,814 0.02% 556,919
2008-11-19 2008-11-17 6.364 72,699 +845 0.01% 462,677
2008-11-18 2008-11-14 6.577 71,854 -63,401 0.01% 472,599
2008-11-17 2008-11-13 6.979 135,255 +38,886 0.02% 944,002
2008-11-14 2008-11-12 7.571 96,369 +7,608 0.02% 729,600
2008-11-13 2008-11-11 7.997 88,761 +6,763 0.01% 709,801
2008-11-07 2008-11-05 8.257 81,998 -65,092 0.01% 677,058
2008-11-06 2008-11-04 6.814 147,090 -32,123 0.02% 1,002,243
2008-11-05 2008-11-03 6.577 179,213 -60,864 0.03% 1,178,723
2008-11-04 2008-10-31 5.915 240,077 +36,350 0.04% 1,419,999
2008-11-03 2008-10-30 4.732 203,727 +49,029 0.03% 963,998
2008-10-31 2008-10-29 3.738 154,698 +38,041 0.02% 578,281
2008-10-30 2008-10-28 3.502 116,657 +47,339 0.02% 408,479
2008-10-29 2008-10-27 3.856 69,318 +44,803 0.01% 267,320
2008-10-28 2008-10-24 5.560 24,515 +24,515 0.00% 136,300
2008-10-24 2008-10-22 7.287 0 -22,824
2008-10-23 2008-10-21 7.973 22,824 +22,824 0.00% 181,978
2008-10-22 2008-10-20 7.949 0 -169,068
2008-10-20 2008-10-16 7.429 169,068 +125,956 0.03% 1,255,997
2008-10-17 2008-10-15 8.139 43,112 -43,113 0.01% 350,876
2008-10-16 2008-10-14 8.399 86,225 -4,106,884 0.01% 724,201
2008-10-15 2008-10-13 7.689 4,193,109 -343,209 0.67% 32,241,626
2008-10-14 2008-10-10 7.216 4,536,318 +210,794 0.73% 32,734,126
2008-10-13 2008-10-09 8.417 4,325,524 -304 0.70% 36,409,623
2008-10-10 2008-10-08 8.320 4,325,828 +3,075,813 0.70% 35,991,232
2008-10-09 2008-10-06 9.099 1,250,015 -32,062 0.21% 11,373,344
2008-10-08 2008-10-03 9.974 1,282,077 +776,481 0.21% 12,787,903
2008-10-06 2008-10-02 10.583 505,596 -497,375 0.08% 5,350,498
2008-10-03 2008-09-30 9.463 1,002,971 +902,456 0.17% 9,491,598
2008-10-02 2008-09-29 9.658 100,515 -103,586 0.02% 970,784
2008-09-30 2008-09-26 10.461 204,101 +81,389 0.03% 2,135,084
2008-09-29 2008-09-25 10.364 122,712 +22,197 0.02% 1,271,739
2008-09-26 2008-09-24 10.218 100,515 +1,644 0.02% 1,027,026
2008-09-25 2008-09-23 10.923 98,871 -50,753 0.02% 1,079,982
2008-09-24 2008-09-22 11.434 149,624 +84,266 0.02% 1,710,805
2008-09-23 2008-09-19 9.974 65,358 +30,418 0.01% 651,904
2008-09-22 2008-09-18 9.245 34,940 +30,418 0.01% 323,004
2008-09-18 2008-09-16 11.312 4,522 -46,038 0.00% 51,155
2008-09-16 2008-09-11 12.845 50,560 -4,110 0.01% 649,445
2008-09-09 2008-09-05 15.545 54,670 -1,644 0.01% 849,868
2008-09-08 2008-09-04 15.813 56,314 -17,265 0.01% 890,494
2008-09-05 2008-09-03 16.251 73,579 +17,265 0.01% 1,195,726
2008-09-01 2008-08-28 18.757 56,314 +32,473 0.01% 1,056,263
2008-08-29 2008-08-27 18.027 23,841 +7,399 0.00% 429,778
2008-08-28 2008-08-26 16.956 16,442 -9,865 0.00% 278,797
2008-08-27 2008-08-25 16.786 26,307 +9,865 0.00% 441,593
2008-08-20 2008-08-18 16.543 16,442 +16,442 0.00% 271,998
2008-08-13 2008-08-11 19.000 0 -21,375
2008-08-12 2008-08-08 18.951 21,375 -33,706 0.00% 405,084
2008-08-08 2008-08-05 18.465 55,081 -4,111 0.01% 1,017,056
2008-08-07 2008-08-04 19.414 59,192 -72,345 0.01% 1,149,125
2008-08-05 2008-08-01 19.851 131,537 +29,596 0.02% 2,611,196
2008-08-04 2008-07-31 20.192 101,941 +7,399 0.02% 2,058,393
2008-08-01 2008-07-30 20.435 94,542 -423,386 0.02% 1,931,992
2008-07-31 2008-07-29 19.219 517,928 +345,285 0.09% 9,954,005
2008-07-29 2008-07-25 19.608 172,643 +92,892 0.03% 3,385,208
2008-07-28 2008-07-24 21.214 79,751 +20,553 0.01% 1,691,819
2008-07-25 2008-07-23 20.411 59,198 +17,264 0.01% 1,208,288
2008-07-24 2008-07-22 18.611 41,934 -49,327 0.01% 780,421
2008-07-23 2008-07-21 19.219 91,261 +46,861 0.02% 1,753,936
2008-07-22 2008-07-18 17.638 44,400 -36,173 0.01% 783,109
2008-07-21 2008-07-17 18.246 80,573 -23,841 0.01% 1,470,118
2008-07-18 2008-07-16 18.732 104,414 +13,976 0.02% 1,955,919
2008-07-17 2008-07-15 19.803 90,438 +12,331 0.01% 1,790,922
2008-07-16 2008-07-14 22.625 78,107 +3,289 0.01% 1,767,153
2008-07-15 2008-07-11 23.209 74,818 -200,594 0.01% 1,736,424
2008-07-14 2008-07-10 22.795 275,412 +5,755 0.05% 6,278,036
2008-07-11 2008-07-09 22.357 269,657 -3,288 0.04% 6,028,768
2008-07-10 2008-07-08 21.262 272,945 +205,526 0.05% 5,803,473
2008-07-09 2008-07-07 22.503 67,419 -29,595 0.01% 1,517,139
2008-07-08 2008-07-04 20.703 97,014 +35,350 0.02% 2,008,470
2008-07-07 2008-07-03 19.730 61,664 +11,510 0.01% 1,216,617
2008-07-04 2008-07-02 20.679 50,154 +13,153 0.01% 1,037,112
2008-07-03 2008-06-30 21.335 37,001 -534,370 0.01% 789,431
2008-07-02 2008-06-27 22.114 571,371 +27,129 0.09% 12,635,238
2008-06-27 2008-06-25 24.376 544,242 +10,688 0.09% 13,266,646
2008-06-25 2008-06-23 25.593 533,554 +301,713 0.09% 13,655,119
2008-06-24 2008-06-20 26.615 231,841 +66,597 0.04% 6,170,338
2008-06-23 2008-06-19 26.566 165,244 +73,168 0.03% 4,389,850
2008-06-20 2008-06-18 28.609 92,076 -6 0.02% 2,634,239
2008-06-11 2008-06-06 35.032 92,082 -1,065,240 0.02% 3,225,809
2008-06-10 2008-06-05 36.071 1,157,322 -16,442 0.19% 41,746,045
2008-06-06 2008-06-04 37.265 1,173,764 +29,120 0.19% 43,740,700
2008-06-05 2008-06-03 37.564 1,144,644 +1,037,711 0.19% 42,997,233
2008-06-04 2008-06-02 39.056 106,933 -9,648 0.02% 4,176,424
2008-06-03 2008-05-30 41.395 116,581 +9,648 0.02% 4,825,855
2008-06-02 2008-05-29 35.026 106,933 -127,027 0.02% 3,745,480
2008-05-30 2008-05-28 34.429 233,960 -773,401 0.04% 8,055,098
2008-05-29 2008-05-27 34.330 1,007,361 +912,487 0.17% 34,582,577
2008-05-28 2008-05-26 31.842 94,874 -16,883 0.02% 3,020,997
2008-05-27 2008-05-23 33.086 111,757 -2,412 0.02% 3,697,596
2008-05-26 2008-05-22 32.987 114,169 -40,192 0.02% 3,766,039
2008-05-23 2008-05-21 33.882 154,361 -45,022 0.03% 5,230,074
2008-05-22 2008-05-20 33.733 199,383 +28,943 0.03% 6,725,753
2008-05-21 2008-05-19 35.325 170,440 +80,396 0.03% 6,020,783
2008-05-19 2008-05-15 36.569 90,044 +11,255 0.02% 3,292,799
2008-05-16 2008-05-14 36.818 78,789 -125,418 0.01% 2,900,818
2008-05-15 2008-05-13 36.569 204,207 +131,046 0.03% 7,467,601
2008-05-13 2008-05-08 37.365 73,161 +4,824 0.01% 2,733,649
2008-05-09 2008-05-07 37.962 68,337 +12,863 0.01% 2,594,201
2008-05-05 2008-04-30 41.345 55,474 -8,095 0.01% 2,293,579
2008-05-02 2008-04-29 43.037 63,569 +8,039 0.01% 2,735,802
2008-04-28 2008-04-24 41.494 55,530 -88,436 0.01% 2,304,182
2008-04-25 2008-04-23 37.415 143,966 +103,711 0.02% 5,386,429
2008-04-24 2008-04-22 34.778 40,255 -69,140 0.01% 1,399,975
2008-04-22 2008-04-18 33.832 109,395 +90,848 0.02% 3,701,089
2008-04-21 2008-04-17 34.429 18,547 +18,541 0.00% 638,562
2008-04-18 2008-04-16 32.688 6 -8,843 0.00% 196
2008-04-17 2008-04-15 30.250 8,849 +8,843 0.00% 267,683
2008-04-16 2008-04-14 31.245 6 -4,019 0.00% 187
2008-04-15 2008-04-11 34.280 4,025 -106,139 0.00% 137,977
2008-04-14 2008-04-10 32.738 110,164 -66,447 0.02% 3,606,523
2008-04-11 2008-04-09 32.091 176,611 +161,731 0.03% 5,667,618
2008-04-09 2008-04-07 34.827 14,880 +14,874 0.00% 518,232
2008-04-07 2008-04-02 33.086 6 -33,364 0.00% 199
2008-04-03 2008-04-01 30.748 33,370 -28,943 0.01% 1,026,048
2008-03-28 2008-03-26 26.220 62,313 +3,216 0.01% 1,633,851
2008-03-26 2008-03-20 23.011 59,097 -80,396 0.01% 1,359,879
2008-03-25 2008-03-19 24.877 139,493 +25,726 0.02% 3,470,128
2008-03-18 2008-03-14 24.976 113,767 +7,236 0.02% 2,841,470
2008-03-14 2008-03-12 28.111 106,531 +54,670 0.02% 2,994,660
2008-03-06 2008-03-04 30.101 51,861 -168,833 0.01% 1,561,059
2008-03-05 2008-03-03 31.991 220,694 +1,608 0.04% 7,060,324
2008-03-04 2008-02-29 33.136 219,086 +166,421 0.04% 7,259,588
2008-03-03 2008-02-28 34.778 52,665 -168,833 0.01% 1,831,565
2008-02-29 2008-02-27 35.872 221,498 +43,414 0.04% 7,945,627
2008-02-28 2008-02-26 35.076 178,084 +38,591 0.03% 6,246,506
2008-02-27 2008-02-25 36.270 139,493 +20,099 0.02% 5,059,447
2008-02-25 2008-02-21 36.469 119,394 -26,531 0.02% 4,354,212
2008-02-22 2008-02-20 36.370 145,925 +39,394 0.02% 5,307,258
2008-02-21 2008-02-19 38.161 106,531 +22,511 0.02% 4,065,318
2008-02-19 2008-02-15 37.315 84,020 +14,471 0.01% 3,135,213
2008-02-13 2008-02-11 33.285 69,549 -15,275 0.01% 2,314,942
2008-02-12 2008-02-06 36.718 84,824 +53,866 0.01% 3,114,571
2008-02-05 2008-02-01 37.663 30,958 +11,255 0.01% 1,165,982
2008-02-04 2008-01-31 34.827 19,703 -50,650 0.00% 686,204
2008-02-01 2008-01-30 34.827 70,353 +29,747 0.01% 2,450,213
2008-01-31 2008-01-29 36.718 40,606 -707,087 0.01% 1,490,973
2008-01-30 2008-01-28 37.415 747,693 +380,678 0.13% 27,974,625
2008-01-29 2008-01-25 39.653 367,015 -34,973 0.06% 14,553,427
2008-01-28 2008-01-24 34.827 401,988 -41,263 0.07% 14,000,200
2008-01-25 2008-01-23 34.827 443,251 +9,909 0.07% 15,437,284
2008-01-24 2008-01-22 30.101 433,342 +9,245 0.07% 13,043,955
2008-01-23 2008-01-21 33.633 424,097 +184,108 0.07% 14,263,793
2008-01-22 2008-01-18 38.609 239,989 +192,951 0.04% 9,265,656
2008-01-21 2008-01-17 41.743 47,038 -13,667 0.01% 1,963,514
2008-01-18 2008-01-16 40.300 60,705 -15,275 0.01% 2,446,429
2008-01-17 2008-01-15 45.823 75,980 -179,284 0.01% 3,481,625
2008-01-16 2008-01-14 45.773 255,264 +117,780 0.04% 11,684,241
2008-01-15 2008-01-11 47.166 137,484 +14,472 0.02% 6,484,606
2008-01-14 2008-01-10 47.316 123,012 +69,543 0.02% 5,820,377
2008-01-11 2008-01-09 47.266 53,469 -298,673 0.01% 2,527,253
2008-01-10 2008-01-08 48.161 352,142 +288,623 0.06% 16,959,627
2008-01-09 2008-01-07 48.211 63,519 -36 0.01% 3,062,320
2008-01-08 2008-01-04 49.604 63,555 -92,858 0.01% 3,152,594
2008-01-07 2008-01-03 49.554 156,413 +80,396 0.03% 7,750,957
2008-01-03 2007-12-31 53.609 76,017 +804 0.01% 4,075,221
2008-01-02 2007-12-27 54.604 75,213 +22,511 0.01% 4,106,961
2007-12-28 2007-12-24 55.226 52,702 +40,198 0.01% 2,910,538
2007-12-20 2007-12-18 53.361 12,504 +12,060 0.00% 667,221
2007-12-19 2007-12-17 53.734 444 -193,311 0.00% 23,858
2007-12-18 2007-12-14 53.609 193,755 +182,499 0.03% 10,387,076
2007-12-17 2007-12-13 59.829 11,256 +11,256 0.00% 673,430
2007-12-13 2007-12-11 62.689 0 -301,487
2007-12-11 2007-12-07 62.938 301,487 +804 0.05% 18,975,020
2007-12-10 2007-12-06 62.938 300,683 -4,824 0.05% 18,924,418
2007-12-07 2007-12-05 62.565 305,507 +233,150 0.05% 19,114,031
2007-12-06 2007-12-04 62.192 72,357 -200,991 0.01% 4,500,012
2007-12-05 2007-12-03 63.062 273,348 -143,107 0.05% 17,238,005
2007-12-04 2007-11-30 60.450 416,455 +153,557 0.07% 25,174,884
2007-12-03 2007-11-29 61.943 262,898 +4,824 0.04% 16,284,700
2007-11-29 2007-11-27 58.958 258,074 +63,513 0.04% 15,215,482
2007-11-28 2007-11-26 59.704 194,561 -339,405 0.03% 11,616,095
2007-11-27 2007-11-23 58.958 533,966 +377,193 0.09% 31,481,476
2007-11-23 2007-11-21 63.436 156,773 +2,412 0.03% 9,944,995
2007-11-22 2007-11-20 65.550 154,361 +153,557 0.03% 10,118,388
2007-11-20 2007-11-16 64.928 804 -22,511 0.00% 52,202
2007-11-16 2007-11-14 69.779 23,315 -17,687 0.00% 1,626,902
2007-11-15 2007-11-13 68.287 41,002 +402 0.01% 2,799,887
2007-11-14 2007-11-12 71.521 40,600 -402 0.01% 2,903,735
2007-11-12 2007-11-08 73.884 41,002 +23,315 0.01% 3,029,386
2007-11-09 2007-11-07 74.506 17,687 +17,687 0.00% 1,317,784
2007-11-08 2007-11-06 72.764 0 -57,885
2007-11-07 2007-11-05 72.142 57,885 +55,473 0.01% 4,175,968
2007-11-06 2007-11-02 75.874 2,412 -142,302 0.00% 183,008
2007-11-05 2007-11-01 77.740 144,714 +94,665 0.02% 11,250,030
2007-11-02 2007-10-31 74.133 50,049 +25,928 0.01% 3,710,264
2007-10-29 2007-10-25 68.411 24,121 +24,119 0.00% 1,650,141
2007-10-26 2007-10-24 69.406 2 -662,063 0.00% 139
2007-10-25 2007-10-23 69.033 662,065 +803 0.11% 45,704,267
2007-10-24 2007-10-22 69.157 661,262 +1,608 0.11% 45,731,084
2007-10-22 2007-10-17 70.774 659,654 -614,630 0.11% 46,686,530
2007-10-18 2007-10-16 74.008 1,274,284 -231,541 0.22% 94,307,521
2007-10-17 2007-10-15 72.640 1,505,825 -46,630 0.25% 109,383,165
2007-10-15 2007-10-11 74.877 1,552,455 +455 0.26% 116,243,572
2007-10-12 2007-10-10 72.506 1,552,000 -129,953 0.26% 112,529,535
2007-10-11 2007-10-09 68.263 1,681,953 -33,655 0.29% 114,815,325
2007-10-10 2007-10-08 69.761 1,715,608 +1,697,176 0.29% 119,681,920
2007-10-09 2007-10-05 65.892 18,432 -35,257 0.00% 1,214,521
2007-10-08 2007-10-04 60.276 53,689 +24,039 0.01% 3,236,168
2007-10-05 2007-10-03 64.769 29,650 +27,244 0.01% 1,920,396
2007-10-04 2007-10-02 67.390 2,406 +2,404 0.00% 162,139
2007-10-03 2007-09-28 64.644 2 -96,157 0.00% 129
2007-10-02 2007-09-27 65.518 96,159 +15,225 0.02% 6,300,107
2007-09-28 2007-09-25 66.142 80,934 +44,871 0.01% 5,353,102
2007-09-27 2007-09-24 67.639 36,063 +36,059 0.01% 2,439,270
2007-09-25 2007-09-21 69.511 4 +2 0.00% 278
2007-09-21 2007-09-19 70.884 2 -630,630 0.00% 142
2007-09-20 2007-09-18 68.513 630,632 +204,334 0.11% 43,206,295
2007-09-19 2007-09-17 69.137 426,298 -157,858 0.07% 29,472,823
2007-09-18 2007-09-14 70.385 584,156 -32,052 0.10% 41,115,599
2007-09-17 2007-09-13 69.885 616,208 -40,066 0.10% 43,063,967
2007-09-14 2007-09-12 71.133 656,274 +315,717 0.11% 46,682,997
2007-09-13 2007-09-11 66.766 340,557 +4,006 0.06% 22,737,477
2007-09-12 2007-09-10 67.140 336,551 -11,218 0.06% 22,596,014
2007-09-06 2007-09-04 67.140 347,769 -21,636 0.06% 23,349,190
2007-09-04 2007-08-31 65.018 369,405 -20,032 0.06% 24,018,129
2007-08-31 2007-08-29 62.647 389,437 +67,310 0.07% 24,397,179
2007-08-30 2007-08-28 66.266 322,127 +40,867 0.06% 21,346,188
2007-08-27 2007-08-23 60.027 281,260 -15,225 0.05% 16,883,082
2007-08-16 2007-08-14 63.396 296,485 -7,613 0.06% 18,795,986
2007-08-15 2007-08-13 64.519 304,098 -400 0.06% 19,620,171
2007-08-14 2007-08-10 64.270 304,498 +1,202 0.06% 19,569,979
2007-08-13 2007-08-09 66.766 303,296 -1,202 0.06% 20,249,725
2007-08-02 2007-07-31 70.509 304,498 +104,170 0.06% 21,469,976
2007-07-26 2007-07-24 73.879 200,328 -57,694 0.04% 14,800,011
2007-07-25 2007-07-23 72.132 258,022 +57,694 0.05% 18,611,580
2007-07-24 2007-07-20 73.005 200,328 -41,668 0.04% 14,625,011
2007-07-23 2007-07-19 70.135 241,996 +1,603 0.05% 16,972,397
2007-07-17 2007-07-13 64.894 240,393 +240,393 0.05% 15,599,973
2007-07-16 2007-07-12 62.398 0 -24,039
2007-06-28 2007-06-26 56.033 24,039 -75,324 0.00% 1,346,981
2007-06-27 2007-06-25 55.409 99,363 -79,730 0.02% 5,505,621
2007-06-26 2007-06-22 59.403 179,093 0.03% 10,638,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top