History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 118,447,957 | +0 | 3.12% | 382,586,901 |
| 2025-10-13 | 2025-10-09 | 3.290 | 118,447,957 | +0 | 3.12% | 389,693,779 |
| 2025-10-10 | 2025-10-08 | 3.280 | 118,447,957 | +0 | 3.12% | 388,509,299 |
| 2025-10-09 | 2025-10-06 | 3.330 | 118,447,957 | +0 | 3.12% | 394,431,697 |
| 2025-10-08 | 2025-10-03 | 3.360 | 118,447,957 | +0 | 3.12% | 397,985,136 |
| 2025-10-06 | 2025-10-02 | 3.410 | 118,447,957 | +0 | 3.12% | 403,907,533 |
| 2025-10-03 | 2025-09-30 | 3.450 | 118,447,957 | -628,500 | 3.12% | 408,645,452 |
| 2025-10-02 | 2025-09-29 | 3.390 | 119,076,457 | -31,700 | 3.14% | 403,669,189 |
| 2025-09-30 | 2025-09-26 | 3.380 | 119,108,157 | +743,800 | 3.14% | 402,585,571 |
| 2025-09-29 | 2025-09-25 | 3.420 | 118,364,357 | +60,600 | 3.12% | 404,806,101 |
| 2025-09-26 | 2025-09-24 | 3.470 | 118,303,757 | +299,100 | 3.12% | 410,514,037 |
| 2025-09-25 | 2025-09-23 | 3.540 | 118,004,657 | +2,034,500 | 3.11% | 417,736,486 |
| 2025-09-24 | 2025-09-22 | 3.550 | 115,970,157 | +901,000 | 3.06% | 411,694,057 |
| 2025-09-23 | 2025-09-19 | 3.530 | 115,069,157 | -603,440 | 3.03% | 406,194,124 |
| 2025-09-22 | 2025-09-18 | 3.530 | 115,672,597 | -61,686 | 3.05% | 408,324,267 |
| 2025-09-19 | 2025-09-17 | 3.700 | 115,734,283 | -1,082,900 | 3.05% | 428,216,847 |
| 2025-09-18 | 2025-09-16 | 3.630 | 116,817,183 | -667,200 | 3.08% | 424,046,374 |
| 2025-09-17 | 2025-09-15 | 3.630 | 117,484,383 | -551,300 | 3.10% | 426,468,310 |
| 2025-09-16 | 2025-09-12 | 3.630 | 118,035,683 | -544,100 | 3.11% | 428,469,529 |
| 2025-09-15 | 2025-09-11 | 3.540 | 118,579,783 | -705,500 | 3.13% | 419,772,432 |
| 2025-09-12 | 2025-09-10 | 3.550 | 119,285,283 | -87,000 | 3.15% | 423,462,755 |
| 2025-09-11 | 2025-09-09 | 3.480 | 119,372,283 | -300,900 | 3.15% | 415,415,545 |
| 2025-09-10 | 2025-09-08 | 3.440 | 119,673,183 | +118,300 | 3.16% | 411,675,750 |
| 2025-09-09 | 2025-09-05 | 3.370 | 119,554,883 | -26,200 | 3.15% | 402,899,956 |
| 2025-09-08 | 2025-09-04 | 3.300 | 119,581,083 | +278,300 | 3.15% | 394,617,574 |
| 2025-09-05 | 2025-09-03 | 3.410 | 119,302,783 | +69,272 | 3.15% | 406,822,490 |
| 2025-09-04 | 2025-09-02 | 3.410 | 119,233,511 | +100,900 | 3.14% | 406,586,273 |
| 2025-09-03 | 2025-09-01 | 3.490 | 119,132,611 | -403,796 | 3.14% | 415,772,812 |
| 2025-09-02 | 2025-08-29 | 3.540 | 119,536,407 | +253,500 | 3.15% | 423,158,881 |
| 2025-09-01 | 2025-08-28 | 3.710 | 119,282,907 | +1,263,800 | 3.15% | 442,539,585 |
| 2025-08-29 | 2025-08-27 | 3.750 | 118,019,107 | +2,600,100 | 3.11% | 442,571,651 |
| 2025-08-28 | 2025-08-26 | 3.820 | 115,419,007 | +247,300 | 3.04% | 440,900,607 |
| 2025-08-27 | 2025-08-25 | 3.880 | 115,171,707 | -796,600 | 3.04% | 446,866,223 |
| 2025-08-26 | 2025-08-22 | 3.780 | 115,968,307 | -471,390 | 3.06% | 438,360,200 |
| 2025-08-25 | 2025-08-21 | 3.670 | 116,439,697 | +1,018,700 | 3.07% | 427,333,688 |
| 2025-08-22 | 2025-08-20 | 3.650 | 115,420,997 | -657,100 | 3.04% | 421,286,639 |
| 2025-08-21 | 2025-08-19 | 3.740 | 116,078,097 | -511,100 | 3.06% | 434,132,083 |
| 2025-08-20 | 2025-08-18 | 3.790 | 116,589,197 | -442,100 | 3.07% | 441,873,057 |
| 2025-08-19 | 2025-08-15 | 3.800 | 117,031,297 | -498,800 | 3.09% | 444,718,929 |
| 2025-08-18 | 2025-08-14 | 3.780 | 117,530,097 | -345,000 | 3.10% | 444,263,767 |
| 2025-08-15 | 2025-08-13 | 3.710 | 117,875,097 | -11,200 | 3.11% | 437,316,610 |
| 2025-08-14 | 2025-08-12 | 3.720 | 117,886,297 | +2,500 | 3.11% | 438,537,025 |
| 2025-08-13 | 2025-08-11 | 3.740 | 117,883,797 | +41,700 | 3.11% | 440,885,401 |
| 2025-08-12 | 2025-08-08 | 3.720 | 117,842,097 | +232,100 | 3.11% | 438,372,601 |
| 2025-08-11 | 2025-08-07 | 3.810 | 117,609,997 | +494,300 | 3.10% | 448,094,089 |
| 2025-08-08 | 2025-08-06 | 3.750 | 117,115,697 | +1,009,200 | 3.09% | 439,183,864 |
| 2025-08-07 | 2025-08-05 | 3.710 | 116,106,497 | +224,600 | 3.06% | 430,755,104 |
| 2025-08-06 | 2025-08-04 | 3.620 | 115,881,897 | -1,092,400 | 3.06% | 419,492,467 |
| 2025-08-05 | 2025-08-01 | 3.670 | 116,974,297 | +271,400 | 3.08% | 429,295,670 |
| 2025-08-04 | 2025-07-31 | 3.780 | 116,702,897 | +472,700 | 3.08% | 441,136,951 |
| 2025-08-01 | 2025-07-30 | 3.830 | 116,230,197 | -4,300 | 3.06% | 445,161,655 |
| 2025-07-31 | 2025-07-29 | 3.930 | 116,234,497 | -80,200 | 3.06% | 456,801,573 |
| 2025-07-30 | 2025-07-28 | 3.980 | 116,314,697 | -728,400 | 3.07% | 462,932,494 |
| 2025-07-29 | 2025-07-25 | 3.950 | 117,043,097 | -571,800 | 3.09% | 462,320,233 |
| 2025-07-28 | 2025-07-24 | 3.970 | 117,614,897 | -880,570 | 3.10% | 466,931,141 |
| 2025-07-25 | 2025-07-23 | 3.940 | 118,495,467 | -4,180 | 3.12% | 466,872,140 |
| 2025-07-24 | 2025-07-22 | 3.860 | 118,499,647 | +957,800 | 3.12% | 457,408,637 |
| 2025-07-23 | 2025-07-21 | 3.750 | 117,541,847 | -518,300 | 3.10% | 440,781,926 |
| 2025-07-22 | 2025-07-18 | 3.750 | 118,060,147 | -266,400 | 3.11% | 442,725,551 |
| 2025-07-21 | 2025-07-17 | 3.780 | 118,326,547 | -19,500 | 3.12% | 447,274,348 |
| 2025-07-18 | 2025-07-16 | 3.860 | 118,346,047 | -78,200 | 3.12% | 456,815,741 |
| 2025-07-17 | 2025-07-15 | 3.870 | 118,424,247 | -459,800 | 3.12% | 458,301,836 |
| 2025-07-16 | 2025-07-14 | 3.720 | 118,884,047 | -1,510,500 | 3.13% | 442,248,655 |
| 2025-07-15 | 2025-07-11 | 3.500 | 120,394,547 | -1,128,000 | 3.17% | 421,380,914 |
| 2025-07-14 | 2025-07-10 | 3.490 | 121,522,547 | -2,083,100 | 3.20% | 424,113,689 |
| 2025-07-11 | 2025-07-09 | 3.360 | 123,605,647 | +383,800 | 3.26% | 415,314,974 |
| 2025-07-10 | 2025-07-08 | 3.390 | 123,221,847 | -511,600 | 3.25% | 417,722,061 |
| 2025-07-09 | 2025-07-07 | 3.340 | 123,733,447 | +160,200 | 3.26% | 413,269,713 |
| 2025-07-08 | 2025-07-04 | 3.290 | 123,573,247 | +37,500 | 3.26% | 406,555,983 |
| 2025-07-07 | 2025-07-03 | 3.350 | 123,535,747 | -152,800 | 3.26% | 413,844,752 |
| 2025-07-04 | 2025-07-02 | 3.340 | 123,688,547 | +1,012 | 3.26% | 413,119,747 |
| 2025-07-03 | 2025-06-30 | 3.320 | 123,687,535 | +1,344,500 | 3.26% | 410,642,616 |
| 2025-07-02 | 2025-06-27 | 3.250 | 122,343,035 | +445,500 | 3.23% | 397,614,864 |
| 2025-06-30 | 2025-06-26 | 3.250 | 121,897,535 | -138,900 | 3.21% | 396,166,989 |
| 2025-06-27 | 2025-06-25 | 3.280 | 122,036,435 | -391,840 | 3.22% | 400,279,507 |
| 2025-06-26 | 2025-06-24 | 3.120 | 122,428,275 | +138,100 | 3.23% | 381,976,218 |
| 2025-06-25 | 2025-06-23 | 3.120 | 122,290,175 | +117,200 | 3.22% | 381,545,346 |
| 2025-06-24 | 2025-06-20 | 3.120 | 122,172,975 | +796,500 | 3.22% | 381,179,682 |
| 2025-06-23 | 2025-06-19 | 3.090 | 121,376,475 | +242,760 | 3.20% | 375,053,308 |
| 2025-06-20 | 2025-06-18 | 3.140 | 121,133,715 | +76,900 | 3.19% | 380,359,865 |
| 2025-06-19 | 2025-06-17 | 3.250 | 121,056,815 | -38,800 | 3.19% | 393,434,649 |
| 2025-06-18 | 2025-06-16 | 3.310 | 121,095,615 | +411,808 | 3.19% | 400,826,486 |
| 2025-06-17 | 2025-06-13 | 3.330 | 120,683,807 | +891,900 | 3.18% | 401,877,077 |
| 2025-06-16 | 2025-06-12 | 3.380 | 119,791,907 | +615,354 | 3.16% | 404,896,646 |
| 2025-06-13 | 2025-06-11 | 3.270 | 119,176,553 | -37,700 | 3.14% | 389,707,328 |
| 2025-06-12 | 2025-06-10 | 3.240 | 119,214,253 | +326,200 | 3.14% | 386,254,180 |
| 2025-06-11 | 2025-06-09 | 3.140 | 118,888,053 | +168,700 | 3.13% | 373,308,486 |
| 2025-06-10 | 2025-06-06 | 3.280 | 118,719,353 | +1,576,900 | 3.13% | 389,399,478 |
| 2025-06-09 | 2025-06-05 | 3.250 | 117,142,453 | +325,600 | 3.09% | 380,712,972 |
| 2025-06-06 | 2025-06-04 | 3.130 | 116,816,853 | +643,000 | 3.08% | 365,636,750 |
| 2025-06-05 | 2025-06-03 | 3.060 | 116,173,853 | +1,058,700 | 3.06% | 355,491,990 |
| 2025-06-03 | 2025-05-30 | 3.040 | 115,115,153 | +1,671,900 | 3.04% | 349,950,065 |
| 2025-06-02 | 2025-05-29 | 2.950 | 113,443,253 | -335,200 | 2.99% | 334,657,596 |
| 2025-05-30 | 2025-05-28 | 2.900 | 113,778,453 | -11,500 | 3.00% | 329,957,514 |
| 2025-05-29 | 2025-05-27 | 2.900 | 113,789,953 | -475,500 | 3.00% | 329,990,864 |
| 2025-05-28 | 2025-05-26 | 2.910 | 114,265,453 | -24,600 | 3.01% | 332,512,468 |
| 2025-05-27 | 2025-05-23 | 2.890 | 114,290,053 | -43,900 | 3.01% | 330,298,253 |
| 2025-05-26 | 2025-05-22 | 2.910 | 114,333,953 | -140,400 | 3.01% | 332,711,803 |
| 2025-05-23 | 2025-05-21 | 2.940 | 114,474,353 | -174,400 | 3.02% | 336,554,598 |
| 2025-05-22 | 2025-05-20 | 2.940 | 114,648,753 | -87,200 | 3.02% | 337,067,334 |
| 2025-05-21 | 2025-05-19 | 2.950 | 114,735,953 | -112,900 | 3.03% | 338,471,061 |
| 2025-05-20 | 2025-05-16 | 2.930 | 114,848,853 | -221,500 | 3.03% | 336,507,139 |
| 2025-05-19 | 2025-05-15 | 2.900 | 115,070,353 | +47,200 | 3.03% | 333,704,024 |
| 2025-05-16 | 2025-05-14 | 2.980 | 115,023,153 | +114,400 | 3.03% | 342,768,996 |
| 2025-05-15 | 2025-05-13 | 2.950 | 114,908,753 | -123,700 | 3.03% | 338,980,821 |
| 2025-05-14 | 2025-05-12 | 2.980 | 115,032,453 | -62,400 | 3.03% | 342,796,710 |
| 2025-05-13 | 2025-05-09 | 2.930 | 115,094,853 | +111,900 | 3.03% | 337,227,919 |
| 2025-05-12 | 2025-05-08 | 2.940 | 114,982,953 | +8,400 | 3.03% | 338,049,882 |
| 2025-05-09 | 2025-05-07 | 2.960 | 114,974,553 | +458,100 | 3.03% | 340,324,677 |
| 2025-05-08 | 2025-05-06 | 2.990 | 114,516,453 | -258,300 | 3.02% | 342,404,194 |
| 2025-05-06 | 2025-04-30 | 2.910 | 114,774,753 | -385,400 | 3.03% | 333,994,531 |
| 2025-05-02 | 2025-04-29 | 2.890 | 115,160,153 | +47,500 | 3.04% | 332,812,842 |
| 2025-04-30 | 2025-04-28 | 2.880 | 115,112,653 | +136,400 | 3.04% | 331,524,441 |
| 2025-04-29 | 2025-04-25 | 3.000 | 114,976,253 | -30,500 | 3.03% | 344,928,759 |
| 2025-04-28 | 2025-04-24 | 2.930 | 115,006,753 | +101,500 | 3.03% | 336,969,786 |
| 2025-04-25 | 2025-04-23 | 2.950 | 114,905,253 | +248,300 | 3.03% | 338,970,496 |
| 2025-04-24 | 2025-04-22 | 3.000 | 114,656,953 | +399,700 | 3.02% | 343,970,859 |
| 2025-04-23 | 2025-04-17 | 3.010 | 114,257,253 | +892,800 | 3.01% | 343,914,332 |
| 2025-04-22 | 2025-04-16 | 2.900 | 113,364,453 | -50,500 | 2.99% | 328,756,914 |
| 2025-04-17 | 2025-04-15 | 2.950 | 113,414,953 | +5,700 | 2.99% | 334,574,111 |
| 2025-04-16 | 2025-04-14 | 3.000 | 113,409,253 | +71,200 | 2.99% | 340,227,759 |
| 2025-04-15 | 2025-04-11 | 2.980 | 113,338,053 | -37,200 | 2.99% | 337,747,398 |
| 2025-04-14 | 2025-04-10 | 2.980 | 113,375,253 | -162,960 | 2.99% | 337,858,254 |
| 2025-04-11 | 2025-04-09 | 2.890 | 113,538,213 | -642,200 | 2.99% | 328,125,436 |
| 2025-04-10 | 2025-04-08 | 2.800 | 114,180,413 | +351,700 | 3.01% | 319,705,156 |
| 2025-04-09 | 2025-04-07 | 2.780 | 113,828,713 | -68,200 | 3.00% | 316,443,822 |
| 2025-04-08 | 2025-04-03 | 3.100 | 113,896,913 | -169,000 | 3.00% | 353,080,430 |
| 2025-04-07 | 2025-04-02 | 3.090 | 114,065,913 | -394,500 | 3.01% | 352,463,671 |
| 2025-04-03 | 2025-04-01 | 3.100 | 114,460,413 | +20,100 | 3.02% | 354,827,280 |
| 2025-04-02 | 2025-03-31 | 3.090 | 114,440,313 | -459,600 | 3.02% | 353,620,567 |
| 2025-04-01 | 2025-03-28 | 3.230 | 114,899,913 | +374,400 | 3.03% | 371,126,719 |
| 2025-03-31 | 2025-03-27 | 3.280 | 114,525,513 | +421,900 | 3.02% | 375,643,683 |
| 2025-03-28 | 2025-03-26 | 3.330 | 114,103,613 | +158,300 | 3.01% | 379,965,031 |
| 2025-03-27 | 2025-03-25 | 3.210 | 113,945,313 | +577,300 | 3.00% | 365,764,455 |
| 2025-03-26 | 2025-03-24 | 3.240 | 113,368,013 | +169,700 | 2.99% | 367,312,362 |
| 2025-03-25 | 2025-03-21 | 3.280 | 113,198,313 | +98,800 | 2.98% | 371,290,467 |
| 2025-03-24 | 2025-03-20 | 3.340 | 113,099,513 | +412,600 | 2.98% | 377,752,373 |
| 2025-03-21 | 2025-03-19 | 3.430 | 112,686,913 | -178,200 | 2.97% | 386,516,112 |
| 2025-03-20 | 2025-03-18 | 3.410 | 112,865,113 | -25,000 | 2.98% | 384,870,035 |
| 2025-03-19 | 2025-03-17 | 3.410 | 112,890,113 | -400,000 | 2.98% | 384,955,285 |
| 2025-03-18 | 2025-03-14 | 3.380 | 113,290,113 | +183,600 | 2.99% | 382,920,582 |
| 2025-03-17 | 2025-03-13 | 3.330 | 113,106,513 | +528,500 | 2.98% | 376,644,688 |
| 2025-03-14 | 2025-03-12 | 3.450 | 112,578,013 | +5,500 | 2.97% | 388,394,145 |
| 2025-03-13 | 2025-03-11 | 3.460 | 112,572,513 | -48,100 | 2.97% | 389,500,895 |
| 2025-03-12 | 2025-03-10 | 3.430 | 112,620,613 | -82,900 | 2.97% | 386,288,703 |
| 2025-03-11 | 2025-03-07 | 3.400 | 112,703,513 | -63,100 | 2.97% | 383,191,944 |
| 2025-03-10 | 2025-03-06 | 3.490 | 112,766,613 | -1,422,901 | 2.97% | 393,555,479 |
| 2025-03-07 | 2025-03-05 | 3.250 | 114,189,514 | -236,400 | 3.01% | 371,115,920 |
| 2025-03-06 | 2025-03-04 | 3.190 | 114,425,914 | +192,700 | 3.02% | 365,018,666 |
| 2025-03-05 | 2025-03-03 | 3.260 | 114,233,214 | -68,300 | 3.01% | 372,400,278 |
| 2025-03-04 | 2025-02-28 | 3.210 | 114,301,514 | +788,400 | 3.01% | 366,907,860 |
| 2025-03-03 | 2025-02-27 | 3.350 | 113,513,114 | +259,984 | 2.99% | 380,268,932 |
| 2025-02-28 | 2025-02-26 | 3.260 | 113,253,130 | -637,500 | 2.99% | 369,205,204 |
| 2025-02-27 | 2025-02-25 | 3.100 | 113,890,630 | +303,700 | 3.00% | 353,060,953 |
| 2025-02-26 | 2025-02-24 | 3.150 | 113,586,930 | +360,400 | 3.00% | 357,798,830 |
| 2025-02-25 | 2025-02-21 | 3.060 | 113,226,530 | -741,000 | 2.99% | 346,473,182 |
| 2025-02-24 | 2025-02-20 | 2.970 | 113,967,530 | -51,500 | 3.01% | 338,483,564 |
| 2025-02-21 | 2025-02-19 | 3.020 | 114,019,030 | -83,700 | 3.01% | 344,337,471 |
| 2025-02-20 | 2025-02-18 | 2.980 | 114,102,730 | +111,900 | 3.01% | 340,026,135 |
| 2025-02-19 | 2025-02-17 | 3.040 | 113,990,830 | -179,100 | 3.01% | 346,532,123 |
| 2025-02-18 | 2025-02-14 | 2.970 | 114,169,930 | +48,900 | 3.01% | 339,084,692 |
| 2025-02-17 | 2025-02-13 | 2.870 | 114,121,030 | +548,050 | 3.01% | 327,527,356 |
| 2025-02-14 | 2025-02-12 | 3.020 | 113,572,980 | +152,300 | 2.99% | 342,990,400 |
| 2025-02-13 | 2025-02-11 | 2.830 | 113,420,680 | +87,700 | 2.99% | 320,980,524 |
| 2025-02-12 | 2025-02-10 | 2.880 | 113,332,980 | -245,533 | 2.99% | 326,398,982 |
| 2025-02-11 | 2025-02-07 | 2.830 | 113,578,513 | -401,500 | 2.99% | 321,427,192 |
| 2025-02-10 | 2025-02-06 | 2.800 | 113,980,013 | +775,300 | 3.01% | 319,144,036 |
| 2025-02-07 | 2025-02-05 | 2.850 | 113,204,713 | -123,900 | 2.98% | 322,633,432 |
| 2025-02-04 | 2025-01-28 | 2.980 | 113,328,613 | +143,600 | 2.99% | 337,719,267 |
| 2025-02-03 | 2025-01-24 | 2.840 | 113,185,013 | -1,500 | 2.98% | 321,445,437 |
| 2025-01-27 | 2025-01-23 | 2.810 | 113,186,513 | -155,100 | 2.98% | 318,054,102 |
| 2025-01-24 | 2025-01-22 | 2.800 | 113,341,613 | +315,786 | 2.99% | 317,356,516 |
| 2025-01-23 | 2025-01-21 | 2.830 | 113,025,827 | +387,800 | 2.98% | 319,863,090 |
| 2025-01-22 | 2025-01-20 | 2.790 | 112,638,027 | +1,098,100 | 2.97% | 314,260,095 |
| 2025-01-21 | 2025-01-17 | 2.890 | 111,539,927 | +31,400 | 2.94% | 322,350,389 |
| 2025-01-20 | 2025-01-16 | 2.870 | 111,508,527 | -84,900 | 2.94% | 320,029,472 |
| 2025-01-17 | 2025-01-15 | 2.860 | 111,593,427 | +72,300 | 2.94% | 319,157,201 |
| 2025-01-16 | 2025-01-14 | 2.880 | 111,521,127 | +159,000 | 2.94% | 321,180,846 |
| 2025-01-15 | 2025-01-13 | 2.840 | 111,362,127 | -60,700 | 2.94% | 316,268,441 |
| 2025-01-14 | 2025-01-10 | 2.850 | 111,422,827 | +607,800 | 2.94% | 317,555,057 |
| 2025-01-13 | 2025-01-09 | 2.920 | 110,815,027 | +77,000 | 2.92% | 323,579,879 |
| 2025-01-10 | 2025-01-08 | 2.950 | 110,738,027 | +314,900 | 2.92% | 326,677,180 |
| 2025-01-09 | 2025-01-07 | 3.050 | 110,423,127 | +39,100 | 2.91% | 336,790,537 |
| 2025-01-08 | 2025-01-06 | 3.030 | 110,384,027 | +346,700 | 2.91% | 334,463,602 |
| 2025-01-07 | 2025-01-03 | 3.050 | 110,037,327 | +67,100 | 2.90% | 335,613,847 |
| 2025-01-06 | 2025-01-02 | 3.060 | 109,970,227 | +153,800 | 2.90% | 336,508,895 |
| 2025-01-03 | 2024-12-31 | 3.110 | 109,816,427 | -163,900 | 2.90% | 341,529,088 |
| 2025-01-02 | 2024-12-27 | 3.130 | 109,980,327 | -85,500 | 2.90% | 344,238,424 |
| 2024-12-30 | 2024-12-24 | 3.170 | 110,065,827 | -749,800 | 2.90% | 348,908,672 |
| 2024-12-27 | 2024-12-20 | 3.170 | 110,815,627 | -398,800 | 2.92% | 351,285,538 |
| 2024-12-23 | 2024-12-19 | 3.130 | 111,214,427 | -1,220,100 | 2.93% | 348,101,157 |
| 2024-12-20 | 2024-12-18 | 3.110 | 112,434,527 | -95,900 | 2.96% | 349,671,379 |
| 2024-12-19 | 2024-12-17 | 3.090 | 112,530,427 | +233,000 | 2.97% | 347,719,019 |
| 2024-12-18 | 2024-12-16 | 3.160 | 112,297,427 | -761,300 | 2.96% | 354,859,869 |
| 2024-12-17 | 2024-12-13 | 3.160 | 113,058,727 | -95,000 | 2.98% | 357,265,577 |
| 2024-12-16 | 2024-12-12 | 3.250 | 113,153,727 | +134,100 | 2.98% | 367,749,613 |
| 2024-12-13 | 2024-12-11 | 3.200 | 113,019,627 | -8,600 | 2.98% | 361,662,806 |
| 2024-12-12 | 2024-12-10 | 3.180 | 113,028,227 | +20,000 | 2.98% | 359,429,762 |
| 2024-12-11 | 2024-12-09 | 3.280 | 113,008,227 | +461,500 | 2.98% | 370,666,985 |
| 2024-12-10 | 2024-12-06 | 3.120 | 112,546,727 | -248,800 | 2.97% | 351,145,788 |
| 2024-12-09 | 2024-12-05 | 3.080 | 112,795,527 | +495,700 | 2.97% | 347,410,223 |
| 2024-12-06 | 2024-12-04 | 3.100 | 112,299,827 | +323,600 | 2.96% | 348,129,464 |
| 2024-12-05 | 2024-12-03 | 3.120 | 111,976,227 | +487,000 | 2.95% | 349,365,828 |
| 2024-12-04 | 2024-12-02 | 3.120 | 111,489,227 | +499,900 | 2.94% | 347,846,388 |
| 2024-12-03 | 2024-11-29 | 3.110 | 110,989,327 | +720,000 | 2.93% | 345,176,807 |
| 2024-12-02 | 2024-11-28 | 3.080 | 110,269,327 | +16,700 | 2.91% | 339,629,527 |
| 2024-11-29 | 2024-11-27 | 3.110 | 110,252,627 | -465,700 | 2.91% | 342,885,670 |
| 2024-11-28 | 2024-11-26 | 3.080 | 110,718,327 | +231,520 | 2.92% | 341,012,447 |
| 2024-11-27 | 2024-11-25 | 3.060 | 110,486,807 | +235,800 | 2.91% | 338,089,629 |
| 2024-11-26 | 2024-11-22 | 3.130 | 110,251,007 | +553,987 | 2.91% | 345,085,652 |
| 2024-11-25 | 2024-11-21 | 3.310 | 109,697,020 | +666,300 | 2.89% | 363,097,136 |
| 2024-11-22 | 2024-11-20 | 3.410 | 109,030,720 | +686,500 | 2.87% | 371,794,755 |
| 2024-11-21 | 2024-11-19 | 3.410 | 108,344,220 | +424,300 | 2.86% | 369,453,790 |
| 2024-11-20 | 2024-11-18 | 3.420 | 107,919,920 | +143,700 | 2.85% | 369,086,126 |
| 2024-11-19 | 2024-11-15 | 3.350 | 107,776,220 | +640,800 | 2.84% | 361,050,337 |
| 2024-11-18 | 2024-11-14 | 3.410 | 107,135,420 | -20,400 | 2.82% | 365,331,782 |
| 2024-11-15 | 2024-11-13 | 3.510 | 107,155,820 | -1,386,600 | 2.83% | 376,116,928 |
| 2024-11-14 | 2024-11-12 | 3.570 | 108,542,420 | +200,700 | 2.86% | 387,496,439 |
| 2024-11-13 | 2024-11-11 | 3.750 | 108,341,720 | +1,654,300 | 2.86% | 406,281,450 |
| 2024-11-12 | 2024-11-08 | 3.960 | 106,687,420 | -493,300 | 2.81% | 422,482,183 |
| 2024-11-11 | 2024-11-07 | 4.150 | 107,180,720 | +478,620 | 2.83% | 444,799,988 |
| 2024-11-08 | 2024-11-06 | 3.770 | 106,702,100 | +650,400 | 2.81% | 402,266,917 |
| 2024-11-07 | 2024-11-05 | 3.790 | 106,051,700 | +314,300 | 2.80% | 401,935,943 |
| 2024-11-06 | 2024-11-04 | 3.600 | 105,737,400 | -140,200 | 2.79% | 380,654,640 |
| 2024-11-05 | 2024-11-01 | 3.550 | 105,877,600 | +14,000 | 2.79% | 375,865,480 |
| 2024-11-04 | 2024-10-31 | 3.490 | 105,863,600 | +1,540,850 | 2.79% | 369,463,964 |
| 2024-11-01 | 2024-10-30 | 3.410 | 104,322,750 | +539,300 | 2.75% | 355,740,578 |
| 2024-10-31 | 2024-10-29 | 3.400 | 103,783,450 | -678,800 | 2.74% | 352,863,730 |
| 2024-10-30 | 2024-10-28 | 3.500 | 104,462,250 | +1,050,007 | 2.75% | 365,617,875 |
| 2024-10-29 | 2024-10-25 | 3.400 | 103,412,243 | +1,233,200 | 2.73% | 351,601,626 |
| 2024-10-28 | 2024-10-24 | 3.460 | 102,179,043 | -1,093,200 | 2.69% | 353,539,489 |
| 2024-10-25 | 2024-10-23 | 3.530 | 103,272,243 | +625,200 | 2.72% | 364,551,018 |
| 2024-10-24 | 2024-10-22 | 3.580 | 102,647,043 | +295,400 | 2.71% | 367,476,414 |
| 2024-10-23 | 2024-10-21 | 3.600 | 102,351,643 | -613,500 | 2.70% | 368,465,915 |
| 2024-10-22 | 2024-10-18 | 3.750 | 102,965,143 | +9,500 | 2.71% | 386,119,286 |
| 2024-10-21 | 2024-10-17 | 3.600 | 102,955,643 | +174,900 | 2.71% | 370,640,315 |
| 2024-10-18 | 2024-10-16 | 3.920 | 102,780,743 | +1,105,012 | 2.71% | 402,900,513 |
| 2024-10-17 | 2024-10-15 | 3.590 | 101,675,731 | -1,853,700 | 2.68% | 365,015,874 |
| 2024-10-16 | 2024-10-14 | 3.850 | 103,529,431 | -201,800 | 2.73% | 398,588,309 |
| 2024-10-15 | 2024-10-10 | 3.980 | 103,731,231 | -359,272 | 2.74% | 412,850,299 |
| 2024-10-14 | 2024-10-09 | 3.840 | 104,090,503 | +1,674,800 | 2.74% | 399,707,532 |
| 2024-10-10 | 2024-10-08 | 4.240 | 102,415,703 | -1,256,400 | 2.70% | 434,242,581 |
| 2024-10-03 | 2024-09-30 | 4.830 | 103,672,103 | -3,296,160 | 2.73% | 500,736,257 |
| 2024-10-02 | 2024-09-27 | 3.440 | 106,968,263 | +308,800 | 2.82% | 367,970,825 |
| 2024-09-30 | 2024-09-26 | 3.070 | 106,659,463 | +3,702,570 | 2.81% | 327,444,551 |
| 2024-09-27 | 2024-09-25 | 2.720 | 102,956,893 | +396,110 | 2.71% | 280,042,749 |
| 2024-09-26 | 2024-09-24 | 2.660 | 102,560,783 | -38,000 | 2.70% | 272,811,683 |
| 2024-09-25 | 2024-09-23 | 2.490 | 102,598,783 | +224,800 | 2.71% | 255,470,970 |
| 2024-09-24 | 2024-09-20 | 2.480 | 102,373,983 | -486,400 | 2.70% | 253,887,478 |
| 2024-09-23 | 2024-09-19 | 2.450 | 102,860,383 | +412,450 | 2.71% | 252,007,938 |
| 2024-09-17 | 2024-09-13 | 2.460 | 102,447,933 | -65,200 | 2.70% | 252,021,915 |
| 2024-09-16 | 2024-09-12 | 2.460 | 102,513,133 | -75,600 | 2.70% | 252,182,307 |
| 2024-09-13 | 2024-09-11 | 2.490 | 102,588,733 | +10,700 | 2.71% | 255,445,945 |
| 2024-09-12 | 2024-09-10 | 2.570 | 102,578,033 | +177,100 | 2.70% | 263,625,545 |
| 2024-09-11 | 2024-09-09 | 2.630 | 102,400,933 | +445,000 | 2.70% | 269,314,454 |
| 2024-09-10 | 2024-09-05 | 2.700 | 101,955,933 | -92,900 | 2.69% | 275,281,019 |
| 2024-09-09 | 2024-09-04 | 2.690 | 102,048,833 | +435,300 | 2.69% | 274,511,361 |
| 2024-09-05 | 2024-09-03 | 2.700 | 101,613,533 | +1,613,800 | 2.68% | 274,356,539 |
| 2024-09-04 | 2024-09-02 | 2.640 | 99,999,733 | +356,300 | 2.64% | 263,999,295 |
| 2024-09-03 | 2024-08-30 | 2.680 | 99,643,433 | +81,300 | 2.63% | 267,044,400 |
| 2024-09-02 | 2024-08-29 | 2.630 | 99,562,133 | -321,200 | 2.63% | 261,848,410 |
| 2024-08-30 | 2024-08-28 | 2.680 | 99,883,333 | +45,000 | 2.63% | 267,687,332 |
| 2024-08-29 | 2024-08-27 | 2.790 | 99,838,333 | +43,500 | 2.63% | 278,548,949 |
| 2024-08-28 | 2024-08-26 | 2.810 | 99,794,833 | -144,300 | 2.63% | 280,423,481 |
| 2024-08-27 | 2024-08-23 | 2.800 | 99,939,133 | +46,300 | 2.64% | 279,829,572 |
| 2024-08-26 | 2024-08-22 | 2.830 | 99,892,833 | +109,100 | 2.63% | 282,696,717 |
| 2024-08-23 | 2024-08-21 | 2.900 | 99,783,733 | +43,400 | 2.63% | 289,372,826 |
| 2024-08-22 | 2024-08-20 | 2.920 | 99,740,333 | +9,300 | 2.63% | 291,241,772 |
| 2024-08-21 | 2024-08-19 | 2.930 | 99,731,033 | -24,000 | 2.63% | 292,211,927 |
| 2024-08-20 | 2024-08-16 | 2.890 | 99,755,033 | +26,700 | 2.63% | 288,292,045 |
| 2024-08-19 | 2024-08-15 | 2.890 | 99,728,333 | +30,200 | 2.63% | 288,214,882 |
| 2024-08-16 | 2024-08-14 | 2.890 | 99,698,133 | +111,900 | 2.63% | 288,127,604 |
| 2024-08-15 | 2024-08-13 | 2.920 | 99,586,233 | -158,500 | 2.63% | 290,791,800 |
| 2024-08-14 | 2024-08-12 | 2.960 | 99,744,733 | -157,500 | 2.63% | 295,244,410 |
| 2024-08-13 | 2024-08-09 | 2.970 | 99,902,233 | +868,400 | 2.63% | 296,709,632 |
| 2024-08-12 | 2024-08-08 | 2.890 | 99,033,833 | -150,000 | 2.61% | 286,207,777 |
| 2024-08-09 | 2024-08-07 | 2.900 | 99,183,833 | -225,400 | 2.62% | 287,633,116 |
| 2024-08-08 | 2024-08-06 | 2.900 | 99,409,233 | +117,700 | 2.62% | 288,286,776 |
| 2024-08-07 | 2024-08-05 | 2.930 | 99,291,533 | +2,250,200 | 2.62% | 290,924,192 |
| 2024-08-06 | 2024-08-02 | 2.950 | 97,041,333 | +107,200 | 2.56% | 286,271,932 |
| 2024-08-05 | 2024-08-01 | 2.980 | 96,934,133 | -72,000 | 2.56% | 288,863,716 |
| 2024-08-02 | 2024-07-31 | 3.000 | 97,006,133 | +460,700 | 2.56% | 291,018,399 |
| 2024-08-01 | 2024-07-30 | 2.930 | 96,545,433 | -18,400 | 2.55% | 282,878,119 |
| 2024-07-31 | 2024-07-29 | 3.010 | 96,563,833 | +3,700 | 2.55% | 290,657,137 |
| 2024-07-30 | 2024-07-26 | 3.040 | 96,560,133 | +338,100 | 2.55% | 293,542,804 |
| 2024-07-29 | 2024-07-25 | 3.020 | 96,222,033 | +552,800 | 2.54% | 290,590,540 |
| 2024-07-26 | 2024-07-24 | 3.040 | 95,669,233 | -24,800 | 2.52% | 290,834,468 |
| 2024-07-25 | 2024-07-23 | 3.120 | 95,694,033 | +199,900 | 2.52% | 298,565,383 |
| 2024-07-24 | 2024-07-22 | 3.210 | 95,494,133 | +75,200 | 2.52% | 306,536,167 |
| 2024-07-23 | 2024-07-19 | 3.240 | 95,418,933 | +296,600 | 2.52% | 309,157,343 |
| 2024-07-22 | 2024-07-18 | 3.400 | 95,122,333 | +2,700 | 2.51% | 323,415,932 |
| 2024-07-19 | 2024-07-17 | 3.410 | 95,119,633 | +212,400 | 2.51% | 324,357,949 |
| 2024-07-18 | 2024-07-16 | 3.380 | 94,907,233 | +158,500 | 2.50% | 320,786,448 |
| 2024-07-17 | 2024-07-15 | 3.430 | 94,748,733 | +246,400 | 2.50% | 324,988,154 |
| 2024-07-16 | 2024-07-12 | 3.510 | 94,502,333 | -188,600 | 2.49% | 331,703,189 |
| 2024-07-15 | 2024-07-11 | 3.430 | 94,690,933 | -376,400 | 2.50% | 324,789,900 |
| 2024-07-12 | 2024-07-10 | 3.400 | 95,067,333 | -278,200 | 2.51% | 323,228,932 |
| 2024-07-11 | 2024-07-09 | 3.460 | 95,345,533 | -500 | 2.51% | 329,895,544 |
| 2024-07-10 | 2024-07-08 | 3.460 | 95,346,033 | +853,400 | 2.51% | 329,897,274 |
| 2024-07-09 | 2024-07-05 | 3.590 | 94,492,633 | +6,000 | 2.49% | 339,228,552 |
| 2024-07-08 | 2024-07-04 | 3.620 | 94,486,633 | +269,900 | 2.49% | 342,041,611 |
| 2024-07-05 | 2024-07-03 | 3.650 | 94,216,733 | +31,900 | 2.48% | 343,891,075 |
| 2024-07-04 | 2024-07-02 | 3.580 | 94,184,833 | +994,600 | 2.48% | 337,181,702 |
| 2024-07-03 | 2024-06-28 | 3.580 | 93,190,233 | +663,000 | 2.46% | 333,621,034 |
| 2024-07-02 | 2024-06-27 | 3.580 | 92,527,233 | +968,700 | 2.44% | 331,247,494 |
| 2024-06-28 | 2024-06-26 | 3.630 | 91,558,533 | +54,100 | 2.41% | 332,357,475 |
| 2024-06-27 | 2024-06-25 | 3.630 | 91,504,433 | +122,900 | 2.41% | 332,161,092 |
| 2024-06-26 | 2024-06-24 | 3.620 | 91,381,533 | +609,000 | 2.41% | 330,801,149 |
| 2024-06-25 | 2024-06-21 | 3.610 | 90,772,533 | +76,200 | 2.39% | 327,688,844 |
| 2024-06-24 | 2024-06-20 | 3.580 | 90,696,333 | +40,300 | 2.39% | 324,692,872 |
| 2024-06-21 | 2024-06-19 | 3.590 | 90,656,033 | +181,834 | 2.39% | 325,455,158 |
| 2024-06-20 | 2024-06-18 | 3.600 | 90,474,199 | +416,100 | 2.39% | 325,707,116 |
| 2024-06-19 | 2024-06-17 | 3.610 | 90,058,099 | +591,000 | 2.37% | 325,109,737 |
| 2024-06-18 | 2024-06-14 | 3.650 | 89,467,099 | +142,400 | 2.36% | 326,554,911 |
| 2024-06-17 | 2024-06-13 | 3.640 | 89,324,699 | +546,100 | 2.36% | 325,141,904 |
| 2024-06-14 | 2024-06-12 | 3.640 | 88,778,599 | +640,600 | 2.34% | 323,154,100 |
| 2024-06-13 | 2024-06-11 | 3.660 | 88,137,999 | +891,200 | 2.32% | 322,585,076 |
| 2024-06-12 | 2024-06-07 | 3.700 | 87,246,799 | +489,300 | 2.30% | 322,813,156 |
| 2024-06-11 | 2024-06-06 | 3.690 | 86,757,499 | +597,700 | 2.29% | 320,135,171 |
| 2024-06-07 | 2024-06-05 | 3.730 | 86,159,799 | +819,000 | 2.27% | 321,376,050 |
| 2024-06-06 | 2024-06-04 | 3.820 | 85,340,799 | +485,000 | 2.25% | 326,001,852 |
| 2024-06-05 | 2024-06-03 | 3.790 | 84,855,799 | +230,300 | 2.24% | 321,603,478 |
| 2024-06-04 | 2024-05-31 | 3.780 | 84,625,499 | +1,326,500 | 2.23% | 319,884,386 |
| 2024-06-03 | 2024-05-30 | 3.850 | 83,298,999 | +998,700 | 2.20% | 320,701,146 |
| 2024-05-31 | 2024-05-29 | 3.900 | 82,300,299 | +556,800 | 2.17% | 320,971,166 |
| 2024-05-30 | 2024-05-28 | 3.890 | 81,743,499 | +962,800 | 2.16% | 317,982,211 |
| 2024-05-29 | 2024-05-27 | 3.970 | 80,780,699 | +1,145,700 | 2.13% | 320,699,375 |
| 2024-05-28 | 2024-05-24 | 3.920 | 79,634,999 | +1,720,600 | 2.10% | 312,169,196 |
| 2024-05-27 | 2024-05-23 | 4.050 | 77,914,399 | +522,300 | 2.05% | 315,553,316 |
| 2024-05-24 | 2024-05-22 | 4.180 | 77,392,099 | -7,332 | 2.04% | 323,498,974 |
| 2024-05-23 | 2024-05-21 | 4.170 | 77,399,431 | -193,000 | 2.04% | 322,755,627 |
| 2024-05-22 | 2024-05-20 | 4.310 | 77,592,431 | -220,200 | 2.05% | 334,423,378 |
| 2024-05-21 | 2024-05-17 | 4.360 | 77,812,631 | -370,290 | 2.05% | 339,263,071 |
| 2024-05-20 | 2024-05-16 | 4.050 | 78,182,921 | -262,100 | 2.06% | 316,640,830 |
| 2024-05-17 | 2024-05-14 | 3.840 | 78,445,021 | +803,440 | 2.07% | 301,228,881 |
| 2024-05-16 | 2024-05-13 | 3.860 | 77,641,581 | -356,700 | 2.05% | 299,696,503 |
| 2024-05-14 | 2024-05-10 | 3.870 | 77,998,281 | +198,200 | 2.06% | 301,853,347 |
| 2024-05-13 | 2024-05-09 | 3.750 | 77,800,081 | +454,278 | 2.05% | 291,750,304 |
| 2024-05-10 | 2024-05-08 | 3.670 | 77,345,803 | +878,900 | 2.04% | 283,859,097 |
| 2024-05-09 | 2024-05-07 | 3.870 | 76,466,903 | +405,700 | 2.02% | 295,926,915 |
| 2024-05-08 | 2024-05-06 | 3.800 | 76,061,203 | +668,500 | 2.01% | 289,032,571 |
| 2024-05-03 | 2024-04-30 | 3.740 | 75,392,703 | +3,429,600 | 1.99% | 281,968,709 |
| 2024-05-02 | 2024-04-29 | 3.700 | 71,963,103 | +186,560 | 1.90% | 266,263,481 |
| 2024-04-30 | 2024-04-26 | 3.580 | 71,776,543 | +2,327,700 | 1.89% | 256,960,024 |
| 2024-04-29 | 2024-04-25 | 3.470 | 69,448,843 | +3,343,200 | 1.83% | 240,987,485 |
| 2024-04-26 | 2024-04-24 | 3.400 | 66,105,643 | +2,599,300 | 1.74% | 224,759,186 |
| 2024-04-25 | 2024-04-23 | 3.380 | 63,506,343 | +52,000 | 1.67% | 214,651,439 |
| 2024-04-24 | 2024-04-22 | 3.400 | 63,454,343 | -7,800 | 1.67% | 215,744,766 |
| 2024-04-23 | 2024-04-19 | 3.410 | 63,462,143 | -62,300 | 1.67% | 216,405,908 |
| 2024-04-19 | 2024-04-17 | 3.370 | 63,524,443 | -150,200 | 1.67% | 214,077,373 |
| 2024-04-18 | 2024-04-16 | 3.370 | 63,674,643 | -32,200 | 1.68% | 214,583,547 |
| 2024-04-17 | 2024-04-15 | 3.430 | 63,706,843 | -6,000 | 1.68% | 218,514,471 |
| 2024-04-16 | 2024-04-12 | 3.400 | 63,712,843 | -53,800 | 1.68% | 216,623,666 |
| 2024-04-15 | 2024-04-11 | 3.480 | 63,766,643 | +109,000 | 1.68% | 221,907,918 |
| 2024-04-12 | 2024-04-10 | 3.490 | 63,657,643 | -89,600 | 1.68% | 222,165,174 |
| 2024-04-11 | 2024-04-09 | 3.470 | 63,747,243 | -78,400 | 1.68% | 221,202,933 |
| 2024-04-10 | 2024-04-08 | 3.450 | 63,825,643 | +36,800 | 1.68% | 220,198,468 |
| 2024-04-08 | 2024-04-03 | 3.500 | 63,788,843 | -27,100 | 1.68% | 223,260,950 |
| 2024-04-05 | 2024-04-02 | 3.510 | 63,815,943 | +314,300 | 1.68% | 223,993,960 |
| 2024-04-03 | 2024-03-28 | 3.550 | 63,501,643 | -29,600 | 1.67% | 225,430,833 |
| 2024-04-02 | 2024-03-27 | 3.530 | 63,531,243 | -176,600 | 1.68% | 224,265,288 |
| 2024-03-28 | 2024-03-26 | 3.560 | 63,707,843 | +113,900 | 1.68% | 226,799,921 |
| 2024-03-27 | 2024-03-25 | 3.590 | 63,593,943 | -44,400 | 1.68% | 228,302,255 |
| 2024-03-26 | 2024-03-22 | 3.570 | 63,638,343 | -95,500 | 1.68% | 227,188,885 |
| 2024-03-25 | 2024-03-21 | 3.620 | 63,733,843 | +7,900 | 1.68% | 230,716,512 |
| 2024-03-22 | 2024-03-20 | 3.560 | 63,725,943 | +47,900 | 1.68% | 226,864,357 |
| 2024-03-21 | 2024-03-19 | 3.600 | 63,678,043 | +43,600 | 1.68% | 229,240,955 |
| 2024-03-20 | 2024-03-18 | 3.610 | 63,634,443 | -9,100 | 1.68% | 229,720,339 |
| 2024-03-19 | 2024-03-15 | 3.630 | 63,643,543 | +67,800 | 1.68% | 231,026,061 |
| 2024-03-18 | 2024-03-14 | 3.690 | 63,575,743 | +34,900 | 1.68% | 234,594,492 |
| 2024-03-15 | 2024-03-13 | 3.740 | 63,540,843 | -43,300 | 1.68% | 237,642,753 |
| 2024-03-14 | 2024-03-12 | 3.850 | 63,584,143 | -380,400 | 1.68% | 244,798,951 |
| 2024-03-13 | 2024-03-11 | 3.660 | 63,964,543 | -68,100 | 1.69% | 234,110,227 |
| 2024-03-12 | 2024-03-08 | 3.630 | 64,032,643 | +16,400 | 1.69% | 232,438,494 |
| 2024-03-11 | 2024-03-07 | 3.600 | 64,016,243 | -1,900 | 1.69% | 230,458,475 |
| 2024-03-08 | 2024-03-06 | 3.660 | 64,018,143 | +351,900 | 1.69% | 234,306,403 |
| 2024-03-07 | 2024-03-05 | 3.650 | 63,666,243 | -180,300 | 1.68% | 232,381,787 |
| 2024-03-06 | 2024-03-04 | 3.600 | 63,846,543 | +229,460 | 1.68% | 229,847,555 |
| 2024-03-05 | 2024-03-01 | 3.760 | 63,617,083 | -61,200 | 1.68% | 239,200,232 |
| 2024-03-04 | 2024-02-29 | 3.750 | 63,678,283 | +125,400 | 1.68% | 238,793,561 |
| 2024-03-01 | 2024-02-28 | 3.800 | 63,552,883 | +124,100 | 1.68% | 241,500,955 |
| 2024-02-29 | 2024-02-27 | 3.910 | 63,428,783 | +170,300 | 1.67% | 248,006,542 |
| 2024-02-28 | 2024-02-26 | 3.890 | 63,258,483 | +57,600 | 1.67% | 246,075,499 |
| 2024-02-27 | 2024-02-23 | 3.920 | 63,200,883 | +345,600 | 1.67% | 247,747,461 |
| 2024-02-26 | 2024-02-22 | 3.970 | 62,855,283 | +529,700 | 1.66% | 249,535,474 |
| 2024-02-23 | 2024-02-21 | 3.980 | 62,325,583 | -268,580 | 1.64% | 248,055,820 |
| 2024-02-22 | 2024-02-20 | 3.800 | 62,594,163 | +61,400 | 1.65% | 237,857,819 |
| 2024-02-21 | 2024-02-19 | 3.820 | 62,532,763 | -49,300 | 1.65% | 238,875,155 |
| 2024-02-15 | 2024-02-09 | 3.880 | 62,582,063 | +65,900 | 1.65% | 242,818,404 |
| 2024-02-14 | 2024-02-07 | 3.680 | 62,516,163 | +31,800 | 1.65% | 230,059,480 |
| 2024-02-08 | 2024-02-06 | 3.720 | 62,484,363 | -139,353 | 1.65% | 232,441,830 |
| 2024-02-07 | 2024-02-05 | 3.580 | 62,623,716 | +16,000 | 1.65% | 224,192,903 |
| 2024-02-06 | 2024-02-02 | 3.600 | 62,607,716 | -118,600 | 1.65% | 225,387,778 |
| 2024-02-05 | 2024-02-01 | 3.580 | 62,726,316 | +37,300 | 1.65% | 224,560,211 |
| 2024-02-02 | 2024-01-31 | 3.610 | 62,689,016 | -64,000 | 1.65% | 226,307,348 |
| 2024-02-01 | 2024-01-30 | 3.630 | 62,753,016 | +160,900 | 1.65% | 227,793,448 |
| 2024-01-31 | 2024-01-29 | 3.740 | 62,592,116 | +27,700 | 1.65% | 234,094,514 |
| 2024-01-30 | 2024-01-26 | 3.800 | 62,564,416 | +93,000 | 1.65% | 237,744,781 |
| 2024-01-29 | 2024-01-25 | 3.810 | 62,471,416 | -32,500 | 1.65% | 238,016,095 |
| 2024-01-26 | 2024-01-24 | 3.710 | 62,503,916 | +110,000 | 1.65% | 231,889,528 |
| 2024-01-25 | 2024-01-23 | 3.600 | 62,393,916 | -88,700 | 1.65% | 224,618,098 |
| 2024-01-24 | 2024-01-22 | 3.530 | 62,482,616 | -128,200 | 1.65% | 220,563,634 |
| 2024-01-23 | 2024-01-19 | 3.590 | 62,610,816 | +27,300 | 1.65% | 224,772,829 |
| 2024-01-22 | 2024-01-18 | 3.600 | 62,583,516 | +238,300 | 1.65% | 225,300,658 |
| 2024-01-19 | 2024-01-17 | 3.650 | 62,345,216 | +175,000 | 1.64% | 227,560,038 |
| 2024-01-18 | 2024-01-16 | 3.800 | 62,170,216 | +148,500 | 1.64% | 236,246,821 |
| 2024-01-17 | 2024-01-15 | 3.840 | 62,021,716 | +31,600 | 1.64% | 238,163,389 |
| 2024-01-16 | 2024-01-12 | 3.910 | 61,990,116 | +14,256 | 1.63% | 242,381,354 |
| 2024-01-15 | 2024-01-11 | 3.910 | 61,975,860 | +49,900 | 1.63% | 242,325,613 |
| 2024-01-12 | 2024-01-10 | 3.920 | 61,925,960 | +76,400 | 1.63% | 242,749,763 |
| 2024-01-11 | 2024-01-09 | 3.900 | 61,849,560 | +15,790 | 1.63% | 241,213,284 |
| 2024-01-10 | 2024-01-08 | 3.950 | 61,833,770 | -3,400 | 1.63% | 244,243,392 |
| 2024-01-09 | 2024-01-05 | 3.950 | 61,837,170 | -73,500 | 1.63% | 244,256,822 |
| 2024-01-08 | 2024-01-04 | 3.900 | 61,910,670 | -82,100 | 1.63% | 241,451,613 |
| 2024-01-05 | 2024-01-03 | 3.920 | 61,992,770 | -27,320 | 1.63% | 243,011,658 |
| 2024-01-04 | 2024-01-02 | 3.960 | 62,020,090 | -10,000 | 1.64% | 245,599,556 |
| 2024-01-03 | 2023-12-29 | 4.060 | 62,030,090 | +231,800 | 1.64% | 251,842,165 |
| 2024-01-02 | 2023-12-28 | 3.960 | 61,798,290 | -51,700 | 1.63% | 244,721,228 |
| 2023-12-29 | 2023-12-27 | 3.840 | 61,849,990 | -3,600 | 1.63% | 237,503,962 |
| 2023-12-28 | 2023-12-22 | 3.840 | 61,853,590 | +20,400 | 1.63% | 237,517,786 |
| 2023-12-27 | 2023-12-21 | 3.910 | 61,833,190 | -29,300 | 1.63% | 241,767,773 |
| 2023-12-22 | 2023-12-20 | 3.850 | 61,862,490 | -396,600 | 1.63% | 238,170,586 |
| 2023-12-21 | 2023-12-19 | 3.830 | 62,259,090 | +206,100 | 1.64% | 238,452,315 |
| 2023-12-20 | 2023-12-18 | 3.940 | 62,052,990 | +46,200 | 1.64% | 244,488,781 |
| 2023-12-19 | 2023-12-15 | 4.060 | 62,006,790 | -294,700 | 1.63% | 251,747,567 |
| 2023-12-18 | 2023-12-14 | 3.920 | 62,301,490 | +121,000 | 1.64% | 244,221,841 |
| 2023-12-15 | 2023-12-13 | 3.930 | 62,180,490 | -76,500 | 1.64% | 244,369,326 |
| 2023-12-14 | 2023-12-12 | 3.980 | 62,256,990 | +24,600 | 1.64% | 247,782,820 |
| 2023-12-13 | 2023-12-11 | 3.930 | 62,232,390 | +299,700 | 1.64% | 244,573,293 |
| 2023-12-12 | 2023-12-08 | 4.030 | 61,932,690 | -209,400 | 1.63% | 249,588,741 |
| 2023-12-11 | 2023-12-07 | 4.180 | 62,142,090 | +3,288 | 1.64% | 259,753,936 |
| 2023-12-08 | 2023-12-06 | 4.250 | 62,138,802 | -20,100 | 1.64% | 264,089,908 |
| 2023-12-07 | 2023-12-05 | 4.220 | 62,158,902 | -247,647 | 1.64% | 262,310,566 |
| 2023-12-06 | 2023-12-04 | 4.300 | 62,406,549 | +49,200 | 1.65% | 268,348,161 |
| 2023-12-05 | 2023-12-01 | 4.360 | 62,357,349 | -39,900 | 1.64% | 271,878,042 |
| 2023-12-04 | 2023-11-30 | 4.470 | 62,397,249 | +18,400 | 1.65% | 278,915,703 |
| 2023-12-01 | 2023-11-29 | 4.320 | 62,378,849 | +5,692,057 | 1.64% | 269,476,628 |
| 2023-11-30 | 2023-11-28 | 4.430 | 56,686,792 | -100,000 | 1.64% | 251,122,489 |
| 2023-11-29 | 2023-11-27 | 4.370 | 56,786,792 | +66,100 | 1.65% | 248,158,281 |
| 2023-11-28 | 2023-11-24 | 4.480 | 56,720,692 | +126,400 | 1.65% | 254,108,700 |
| 2023-11-27 | 2023-11-23 | 4.590 | 56,594,292 | -291,300 | 1.64% | 259,767,800 |
| 2023-11-24 | 2023-11-22 | 4.350 | 56,885,592 | +141,580 | 1.65% | 247,452,325 |
| 2023-11-23 | 2023-11-21 | 4.370 | 56,744,012 | +147,100 | 1.65% | 247,971,332 |
| 2023-11-22 | 2023-11-20 | 4.270 | 56,596,912 | +36,700 | 1.64% | 241,668,814 |
| 2023-11-21 | 2023-11-17 | 4.230 | 56,560,212 | +75,100 | 1.64% | 239,249,697 |
| 2023-11-20 | 2023-11-16 | 4.270 | 56,485,112 | +65,540 | 1.64% | 241,191,428 |
| 2023-11-17 | 2023-11-15 | 4.260 | 56,419,572 | +103,900 | 1.64% | 240,347,377 |
| 2023-11-16 | 2023-11-14 | 4.190 | 56,315,672 | +103,400 | 1.63% | 235,962,666 |
| 2023-11-15 | 2023-11-13 | 4.280 | 56,212,272 | +850,900 | 1.63% | 240,588,524 |
| 2023-11-14 | 2023-11-10 | 4.270 | 55,361,372 | +355,800 | 1.61% | 236,393,058 |
| 2023-11-13 | 2023-11-09 | 4.310 | 55,005,572 | +478,500 | 1.60% | 237,074,015 |
| 2023-11-10 | 2023-11-08 | 4.410 | 54,527,072 | +25,300 | 1.58% | 240,464,388 |
| 2023-11-09 | 2023-11-07 | 4.330 | 54,501,772 | +138,700 | 1.58% | 235,992,673 |
| 2023-11-08 | 2023-11-06 | 4.350 | 54,363,072 | -55,600 | 1.58% | 236,479,363 |
| 2023-11-07 | 2023-11-03 | 4.210 | 54,418,672 | +1,100 | 1.58% | 229,102,609 |
| 2023-11-06 | 2023-11-02 | 5.016 | 54,417,572 | +184,300 | 1.58% | 272,958,541 |
| 2023-11-03 | 2023-11-01 | 5.049 | 54,233,272 | +4,923,479 | 1.57% | 273,823,790 |
| 2023-11-02 | 2023-10-31 | 5.038 | 49,309,793 | +107,091 | 1.57% | 248,422,737 |
| 2023-11-01 | 2023-10-30 | 5.093 | 49,202,702 | -72,545 | 1.57% | 250,589,361 |
| 2023-10-31 | 2023-10-27 | 5.038 | 49,275,247 | -51,273 | 1.57% | 248,248,694 |
| 2023-10-30 | 2023-10-26 | 4.983 | 49,326,520 | -14,818 | 1.57% | 245,794,049 |
| 2023-10-27 | 2023-10-25 | 4.972 | 49,341,338 | +171,545 | 1.57% | 245,325,133 |
| 2023-10-26 | 2023-10-24 | 4.972 | 49,169,793 | +33,091 | 1.57% | 244,472,211 |
| 2023-10-25 | 2023-10-20 | 4.983 | 49,136,702 | +68,818 | 1.57% | 244,848,186 |
| 2023-10-24 | 2023-10-19 | 4.950 | 49,067,884 | +319,164 | 1.57% | 242,886,026 |
| 2023-10-20 | 2023-10-18 | 5.005 | 48,748,720 | +30,818 | 1.56% | 243,987,344 |
| 2023-10-19 | 2023-10-17 | 4.972 | 48,717,902 | +97,818 | 1.55% | 242,225,409 |
| 2023-10-18 | 2023-10-16 | 4.961 | 48,620,084 | +415,364 | 1.55% | 241,204,237 |
| 2023-10-17 | 2023-10-13 | 5.005 | 48,204,720 | +95,573 | 1.54% | 241,264,624 |
| 2023-10-16 | 2023-10-12 | 5.159 | 48,109,147 | +204,909 | 1.53% | 248,195,089 |
| 2023-10-13 | 2023-10-11 | 5.236 | 47,904,238 | +68,292 | 1.53% | 250,826,590 |
| 2023-10-12 | 2023-10-10 | 5.082 | 47,835,946 | +81,272 | 1.53% | 243,102,278 |
| 2023-10-11 | 2023-10-09 | 5.115 | 47,754,674 | -295,091 | 1.52% | 244,265,158 |
| 2023-10-03 | 2023-09-28 | 5.104 | 48,049,765 | -44,454 | 1.53% | 245,246,001 |
| 2023-09-29 | 2023-09-27 | 5.192 | 48,094,219 | +346,727 | 1.53% | 249,705,185 |
| 2023-09-28 | 2023-09-26 | 5.280 | 47,747,492 | +360,727 | 1.52% | 252,106,758 |
| 2023-09-27 | 2023-09-25 | 5.379 | 47,386,765 | +571,819 | 1.51% | 254,893,409 |
| 2023-09-26 | 2023-09-22 | 5.588 | 46,814,946 | +236,091 | 1.49% | 261,601,918 |
| 2023-09-25 | 2023-09-21 | 5.522 | 46,578,855 | +153,000 | 1.49% | 257,208,437 |
| 2023-09-22 | 2023-09-20 | 5.665 | 46,425,855 | +643,454 | 1.48% | 263,002,469 |
| 2023-09-21 | 2023-09-19 | 5.698 | 45,782,401 | +262,727 | 1.46% | 260,868,121 |
| 2023-09-20 | 2023-09-18 | 5.687 | 45,519,674 | +219,455 | 1.45% | 258,870,386 |
| 2023-09-19 | 2023-09-15 | 5.687 | 45,300,219 | +205,818 | 1.45% | 257,622,345 |
| 2023-09-18 | 2023-09-14 | 5.874 | 45,094,401 | +67,000 | 1.44% | 264,884,511 |
| 2023-09-15 | 2023-09-13 | 6.083 | 45,027,401 | +690,346 | 1.44% | 273,901,680 |
| 2023-09-14 | 2023-09-12 | 5.830 | 44,337,055 | +252,090 | 1.41% | 258,485,031 |
| 2023-09-13 | 2023-09-11 | 5.852 | 44,084,965 | +368,091 | 1.41% | 257,985,215 |
| 2023-09-12 | 2023-09-07 | 5.984 | 43,716,874 | +144,182 | 1.39% | 261,601,774 |
| 2023-09-11 | 2023-09-06 | 6.028 | 43,572,692 | +84,455 | 1.39% | 262,656,187 |
| 2023-09-07 | 2023-09-05 | 5.643 | 43,488,237 | -412,091 | 1.39% | 245,404,121 |
| 2023-09-06 | 2023-09-04 | 5.698 | 43,900,328 | +205,491 | 1.40% | 250,144,069 |
| 2023-09-05 | 2023-08-31 | 5.291 | 43,694,837 | +101,727 | 1.39% | 231,189,383 |
| 2023-09-04 | 2023-08-30 | 5.467 | 43,593,110 | +43,182 | 1.39% | 238,323,532 |
| 2023-08-31 | 2023-08-29 | 5.390 | 43,549,928 | +201,436 | 1.39% | 234,734,112 |
| 2023-08-30 | 2023-08-28 | 5.104 | 43,348,492 | +478,182 | 1.38% | 221,250,703 |
| 2023-08-29 | 2023-08-25 | 5.148 | 42,870,310 | +322,273 | 1.37% | 220,696,356 |
| 2023-08-28 | 2023-08-24 | 5.082 | 42,548,037 | +249,963 | 1.36% | 216,229,124 |
| 2023-08-25 | 2023-08-23 | 4.950 | 42,298,074 | +427,546 | 1.35% | 209,375,466 |
| 2023-08-24 | 2023-08-22 | 5.016 | 41,870,528 | +490,727 | 1.34% | 210,022,568 |
| 2023-08-23 | 2023-08-21 | 4.950 | 41,379,801 | +374,182 | 1.32% | 204,830,015 |
| 2023-08-22 | 2023-08-18 | 5.016 | 41,005,619 | +547,976 | 1.31% | 205,684,185 |
| 2023-08-21 | 2023-08-17 | 5.027 | 40,457,643 | +193,273 | 1.29% | 203,380,571 |
| 2023-08-18 | 2023-08-16 | 5.060 | 40,264,370 | +75,727 | 1.28% | 203,737,712 |
| 2023-08-17 | 2023-08-15 | 4.994 | 40,188,643 | +521,182 | 1.28% | 200,702,083 |
| 2023-08-16 | 2023-08-14 | 5.049 | 39,667,461 | +336,727 | 1.27% | 200,281,011 |
| 2023-08-15 | 2023-08-11 | 5.511 | 39,330,734 | -136,181 | 1.25% | 216,751,675 |
| 2023-08-14 | 2023-08-10 | 5.544 | 39,466,915 | -349,910 | 1.26% | 218,804,577 |
| 2023-08-11 | 2023-08-09 | 5.808 | 39,816,825 | -825,090 | 1.27% | 231,256,120 |
| 2023-08-10 | 2023-08-08 | 5.995 | 40,641,915 | +48,000 | 1.30% | 243,648,280 |
| 2023-08-09 | 2023-08-07 | 6.490 | 40,593,915 | +44,545 | 1.30% | 263,454,508 |
| 2023-08-08 | 2023-08-04 | 6.820 | 40,549,370 | +1,181,000 | 1.29% | 276,546,703 |
| 2023-08-07 | 2023-08-03 | 6.600 | 39,368,370 | -109,182 | 1.26% | 259,831,242 |
| 2023-08-04 | 2023-08-02 | 6.732 | 39,477,552 | -287,909 | 1.26% | 265,762,880 |
| 2023-08-03 | 2023-08-01 | 7.040 | 39,765,461 | +543,236 | 1.27% | 279,948,845 |
| 2023-08-02 | 2023-07-31 | 7.183 | 39,222,225 | +129,400 | 1.25% | 281,733,242 |
| 2023-08-01 | 2023-07-28 | 6.600 | 39,092,825 | -106,272 | 1.25% | 258,012,645 |
| 2023-07-31 | 2023-07-27 | 6.457 | 39,199,097 | -65,273 | 1.25% | 253,108,569 |
| 2023-07-28 | 2023-07-26 | 6.160 | 39,264,370 | +6,579,367 | 1.25% | 241,868,519 |
| 2023-07-27 | 2023-07-25 | 6.138 | 32,685,003 | -13,909 | 1.25% | 200,620,548 |
| 2023-07-26 | 2023-07-24 | 5.610 | 32,698,912 | +53,955 | 1.25% | 183,440,896 |
| 2023-07-25 | 2023-07-21 | 5.852 | 32,644,957 | -46,273 | 1.25% | 191,038,288 |
| 2023-07-24 | 2023-07-20 | 5.764 | 32,691,230 | -59,636 | 1.25% | 188,432,250 |
| 2023-07-21 | 2023-07-19 | 5.698 | 32,750,866 | +22,636 | 1.25% | 186,614,434 |
| 2023-07-20 | 2023-07-18 | 5.819 | 32,728,230 | +17,091 | 1.25% | 190,445,570 |
| 2023-07-19 | 2023-07-14 | 5.984 | 32,711,139 | -636 | 1.25% | 195,743,456 |
| 2023-07-18 | 2023-07-13 | 5.973 | 32,711,775 | +34,545 | 1.25% | 195,387,432 |
| 2023-07-14 | 2023-07-12 | 5.907 | 32,677,230 | +180,636 | 1.25% | 193,024,398 |
| 2023-07-13 | 2023-07-11 | 5.962 | 32,496,594 | -37,091 | 1.24% | 193,744,693 |
| 2023-07-12 | 2023-07-10 | 5.973 | 32,533,685 | +4,091 | 1.25% | 194,323,701 |
| 2023-07-11 | 2023-07-07 | 6.050 | 32,529,594 | -6,545 | 1.25% | 196,804,044 |
| 2023-07-10 | 2023-07-06 | 6.094 | 32,536,139 | -3,182 | 1.25% | 198,275,231 |
| 2023-07-07 | 2023-07-05 | 6.248 | 32,539,321 | +25,727 | 1.25% | 203,305,678 |
| 2023-07-06 | 2023-07-04 | 6.226 | 32,513,594 | -100,000 | 1.24% | 202,429,636 |
| 2023-07-05 | 2023-07-03 | 6.182 | 32,613,594 | +159,182 | 1.25% | 201,617,238 |
| 2023-07-04 | 2023-06-30 | 6.116 | 32,454,412 | +94,848 | 1.24% | 198,491,184 |
| 2023-07-03 | 2023-06-29 | 8.633 | 32,359,564 | +46,000 | 1.24% | 279,353,644 |
| 2023-06-30 | 2023-06-28 | 8.884 | 32,313,564 | +5,397,261 | 1.24% | 287,060,777 |
| 2023-06-29 | 2023-06-27 | 8.738 | 26,916,303 | -849,621 | 1.24% | 235,205,422 |
| 2023-06-28 | 2023-06-26 | 8.435 | 27,765,924 | +26,439 | 1.28% | 234,200,016 |
| 2023-06-26 | 2023-06-21 | 8.593 | 27,739,485 | +26,970 | 1.27% | 238,370,943 |
| 2023-06-23 | 2023-06-20 | 8.870 | 27,712,515 | -1,818 | 1.27% | 245,821,093 |
| 2023-06-21 | 2023-06-19 | 9.055 | 27,714,333 | -174,243 | 1.27% | 250,958,828 |
| 2023-06-20 | 2023-06-16 | 9.055 | 27,888,576 | -660,303 | 1.28% | 252,536,633 |
| 2023-06-19 | 2023-06-15 | 9.055 | 28,548,879 | -51,288 | 1.31% | 258,515,809 |
| 2023-06-16 | 2023-06-14 | 8.870 | 28,600,167 | -59,772 | 1.31% | 253,694,921 |
| 2023-06-15 | 2023-06-13 | 9.108 | 28,659,939 | -46,061 | 1.32% | 261,034,724 |
| 2023-06-14 | 2023-06-12 | 9.121 | 28,706,000 | -198,712 | 1.32% | 261,833,167 |
| 2023-06-13 | 2023-06-09 | 9.174 | 28,904,712 | -132,716 | 1.33% | 265,171,828 |
| 2023-06-12 | 2023-06-08 | 9.266 | 29,037,428 | -72,803 | 1.33% | 269,072,423 |
| 2023-06-09 | 2023-06-07 | 9.174 | 29,110,231 | -87,955 | 1.34% | 267,057,259 |
| 2023-06-08 | 2023-06-06 | 9.557 | 29,198,186 | -203,045 | 1.34% | 279,041,224 |
| 2023-06-07 | 2023-06-05 | 9.332 | 29,401,231 | -128,561 | 1.35% | 274,384,048 |
| 2023-06-06 | 2023-06-02 | 9.214 | 29,529,792 | -403,312 | 1.36% | 272,075,692 |
| 2023-06-05 | 2023-06-01 | 8.765 | 29,933,104 | -177,197 | 1.38% | 262,357,670 |
| 2023-06-02 | 2023-05-31 | 8.752 | 30,110,301 | -262,500 | 1.38% | 263,513,310 |
| 2023-06-01 | 2023-05-30 | 8.844 | 30,372,801 | -41,742 | 1.40% | 268,617,052 |
| 2023-05-31 | 2023-05-29 | 8.606 | 30,414,543 | -12,879 | 1.40% | 261,759,723 |
| 2023-05-30 | 2023-05-25 | 8.633 | 30,427,422 | -51,970 | 1.40% | 262,673,849 |
| 2023-05-29 | 2023-05-24 | 8.831 | 30,479,392 | +8,106 | 1.40% | 269,157,415 |
| 2023-05-25 | 2023-05-23 | 9.055 | 30,471,286 | -335,909 | 1.40% | 275,923,589 |
| 2023-05-24 | 2023-05-22 | 9.134 | 30,807,195 | +16,288 | 1.42% | 281,405,242 |
| 2023-05-23 | 2023-05-19 | 9.108 | 30,790,907 | -4,242 | 1.41% | 280,443,581 |
| 2023-05-22 | 2023-05-18 | 9.082 | 30,795,149 | -26,818 | 1.41% | 279,669,225 |
| 2023-05-19 | 2023-05-17 | 9.016 | 30,821,967 | -8,258 | 1.42% | 277,878,526 |
| 2023-05-18 | 2023-05-16 | 9.108 | 30,830,225 | -156,439 | 1.42% | 280,801,689 |
| 2023-05-17 | 2023-05-15 | 9.108 | 30,986,664 | +23,787 | 1.42% | 282,226,536 |
| 2023-05-16 | 2023-05-12 | 9.174 | 30,962,877 | -109,545 | 1.42% | 284,053,434 |
| 2023-05-15 | 2023-05-11 | 9.082 | 31,072,422 | +7,803 | 1.43% | 282,187,308 |
| 2023-05-12 | 2023-05-10 | 9.108 | 31,064,619 | -5,606 | 1.43% | 282,936,550 |
| 2023-05-11 | 2023-05-09 | 9.134 | 31,070,225 | +9,394 | 1.43% | 283,807,863 |
| 2023-05-10 | 2023-05-08 | 9.161 | 31,060,831 | +28,409 | 1.43% | 284,542,061 |
| 2023-05-09 | 2023-05-05 | 9.266 | 31,032,422 | -80,000 | 1.43% | 287,558,835 |
| 2023-05-08 | 2023-05-04 | 9.134 | 31,112,422 | -73,424 | 1.43% | 284,193,308 |
| 2023-05-03 | 2023-04-28 | 9.187 | 31,185,846 | +22,424 | 1.43% | 286,510,604 |
| 2023-05-02 | 2023-04-27 | 9.174 | 31,163,422 | +11,136 | 1.43% | 285,893,233 |
| 2023-04-28 | 2023-04-26 | 9.214 | 31,152,286 | +23,485 | 1.43% | 287,024,702 |
| 2023-04-27 | 2023-04-25 | 9.161 | 31,128,801 | +139,318 | 1.43% | 285,164,720 |
| 2023-04-26 | 2023-04-24 | 9.266 | 30,989,483 | -38,863 | 1.42% | 287,160,945 |
| 2023-04-25 | 2023-04-21 | 9.293 | 31,028,346 | +79,545 | 1.43% | 288,340,214 |
| 2023-04-24 | 2023-04-20 | 9.280 | 30,948,801 | +148,485 | 1.42% | 287,192,494 |
| 2023-04-21 | 2023-04-19 | 9.530 | 30,800,316 | +41,667 | 1.42% | 293,539,332 |
| 2023-04-20 | 2023-04-18 | 9.596 | 30,758,649 | -114,167 | 1.41% | 295,172,299 |
| 2023-04-19 | 2023-04-17 | 9.742 | 30,872,816 | -56,306 | 1.42% | 300,750,624 |
| 2023-04-18 | 2023-04-14 | 9.662 | 30,929,122 | -68,106 | 1.42% | 298,849,548 |
| 2023-04-17 | 2023-04-13 | 9.808 | 30,997,228 | +93,030 | 1.42% | 304,008,413 |
| 2023-04-14 | 2023-04-12 | 9.966 | 30,904,198 | -73,106 | 1.42% | 307,991,237 |
| 2023-04-13 | 2023-04-11 | 9.940 | 30,977,304 | -230,541 | 1.42% | 307,902,011 |
| 2023-04-12 | 2023-04-06 | 9.544 | 31,207,845 | +163,181 | 1.43% | 297,835,190 |
| 2023-04-11 | 2023-04-04 | 9.504 | 31,044,664 | -37,954 | 1.43% | 295,048,487 |
| 2023-04-06 | 2023-04-03 | 9.570 | 31,082,618 | +9,621 | 1.43% | 297,460,654 |
| 2023-04-04 | 2023-03-31 | 9.478 | 31,072,997 | -18,788 | 1.43% | 294,497,436 |
| 2023-04-03 | 2023-03-30 | 9.768 | 31,091,785 | -17,424 | 1.43% | 303,704,556 |
| 2023-03-31 | 2023-03-29 | 9.425 | 31,109,209 | +33,939 | 1.43% | 293,198,073 |
| 2023-03-30 | 2023-03-28 | 9.332 | 31,075,270 | -23,030 | 1.43% | 290,006,850 |
| 2023-03-29 | 2023-03-27 | 9.293 | 31,098,300 | +110,000 | 1.43% | 288,990,282 |
| 2023-03-28 | 2023-03-24 | 9.728 | 30,988,300 | +90,606 | 1.42% | 301,466,578 |
| 2023-03-27 | 2023-03-23 | 9.676 | 30,897,694 | +246,439 | 1.42% | 298,953,728 |
| 2023-03-24 | 2023-03-22 | 9.768 | 30,651,255 | -40,454 | 1.41% | 299,401,459 |
| 2023-03-23 | 2023-03-21 | 9.583 | 30,691,709 | +39,773 | 1.41% | 294,124,786 |
| 2023-03-22 | 2023-03-20 | 9.438 | 30,651,936 | +300,681 | 1.41% | 289,292,972 |
| 2023-03-21 | 2023-03-17 | 9.557 | 30,351,255 | +65,531 | 1.39% | 290,060,874 |
| 2023-03-20 | 2023-03-16 | 9.293 | 30,285,724 | -42,803 | 1.39% | 281,439,176 |
| 2023-03-17 | 2023-03-15 | 9.319 | 30,328,527 | +29,242 | 1.39% | 282,637,609 |
| 2023-03-16 | 2023-03-14 | 9.148 | 30,299,285 | +9,697 | 1.39% | 277,165,739 |
| 2023-03-15 | 2023-03-13 | 9.794 | 30,289,588 | -37,879 | 1.39% | 296,668,341 |
| 2023-03-14 | 2023-03-10 | 9.847 | 30,327,467 | -150,606 | 1.39% | 298,640,633 |
| 2023-03-13 | 2023-03-09 | 10.375 | 30,478,073 | -327,727 | 1.40% | 316,216,103 |
| 2023-03-10 | 2023-03-08 | 10.560 | 30,805,800 | +11,515 | 1.42% | 325,309,248 |
| 2023-03-09 | 2023-03-07 | 10.586 | 30,794,285 | +62,576 | 1.41% | 326,000,619 |
| 2023-03-08 | 2023-03-06 | 10.798 | 30,731,709 | +22,576 | 1.41% | 331,828,701 |
| 2023-03-07 | 2023-03-03 | 10.969 | 30,709,133 | -3,625 | 1.41% | 336,854,622 |
| 2023-03-06 | 2023-03-02 | 10.837 | 30,712,758 | +24,015 | 1.41% | 332,840,301 |
| 2023-03-03 | 2023-03-01 | 10.877 | 30,688,743 | +3,030 | 1.41% | 333,795,320 |
| 2023-03-02 | 2023-02-28 | 10.560 | 30,685,713 | +2,349 | 1.41% | 324,041,129 |
| 2023-03-01 | 2023-02-27 | 10.639 | 30,683,364 | +173,857 | 1.41% | 326,446,446 |
| 2023-02-28 | 2023-02-24 | 10.639 | 30,509,507 | +4,243 | 1.40% | 324,596,747 |
| 2023-02-27 | 2023-02-23 | 10.758 | 30,505,264 | +284,545 | 1.40% | 328,175,630 |
| 2023-02-24 | 2023-02-22 | 10.969 | 30,220,719 | -401,667 | 1.39% | 331,497,111 |
| 2023-02-23 | 2023-02-21 | 11.128 | 30,622,386 | +13,940 | 1.41% | 340,753,662 |
| 2023-02-22 | 2023-02-20 | 11.022 | 30,608,446 | +77,613 | 1.41% | 337,366,292 |
| 2023-02-21 | 2023-02-17 | 11.009 | 30,530,833 | +3,575 | 1.40% | 336,107,834 |
| 2023-02-20 | 2023-02-16 | 11.048 | 30,527,258 | +72,575 | 1.40% | 337,277,357 |
| 2023-02-17 | 2023-02-15 | 10.982 | 30,454,683 | +5,228 | 1.40% | 334,465,511 |
| 2023-02-16 | 2023-02-14 | 11.035 | 30,449,455 | +18,485 | 1.40% | 336,015,826 |
| 2023-02-15 | 2023-02-13 | 10.996 | 30,430,970 | +7,424 | 1.40% | 334,606,774 |
| 2023-02-14 | 2023-02-10 | 10.732 | 30,423,546 | +47,348 | 1.40% | 326,493,326 |
| 2023-02-13 | 2023-02-09 | 11.035 | 30,376,198 | +985 | 1.40% | 335,207,420 |
| 2023-02-10 | 2023-02-08 | 10.982 | 30,375,213 | +55,530 | 1.40% | 333,592,739 |
| 2023-02-09 | 2023-02-07 | 11.339 | 30,319,683 | +202,046 | 1.39% | 343,788,822 |
| 2023-02-08 | 2023-02-06 | 11.260 | 30,117,637 | +124,621 | 1.38% | 339,112,546 |
| 2023-02-07 | 2023-02-03 | 11.880 | 29,993,016 | -397,197 | 1.38% | 356,317,030 |
| 2023-02-06 | 2023-02-02 | 12.342 | 30,390,213 | +39,773 | 1.40% | 375,076,009 |
| 2023-02-03 | 2023-02-01 | 12.408 | 30,350,440 | +302,651 | 1.39% | 376,588,260 |
| 2023-02-02 | 2023-01-31 | 12.276 | 30,047,789 | -4,621 | 1.38% | 368,866,658 |
| 2023-02-01 | 2023-01-30 | 12.580 | 30,052,410 | +4,318 | 1.38% | 378,047,297 |
| 2023-01-20 | 2023-01-18 | 12.078 | 30,048,092 | -11,136 | 1.38% | 362,920,855 |
| 2023-01-19 | 2023-01-17 | 12.091 | 30,059,228 | -15,303 | 1.38% | 363,452,138 |
| 2023-01-18 | 2023-01-16 | 12.144 | 30,074,531 | +26,818 | 1.38% | 365,225,104 |
| 2023-01-17 | 2023-01-13 | 12.250 | 30,047,713 | +2,273 | 1.38% | 368,072,465 |
| 2023-01-16 | 2023-01-12 | 12.276 | 30,045,440 | +5,606 | 1.38% | 368,837,821 |
| 2023-01-13 | 2023-01-11 | 12.461 | 30,039,834 | -418,061 | 1.38% | 374,320,364 |
| 2023-01-12 | 2023-01-10 | 12.540 | 30,457,895 | +241,515 | 1.40% | 381,942,003 |
| 2023-01-11 | 2023-01-09 | 12.500 | 30,216,380 | -466,136 | 1.39% | 377,716,837 |
| 2023-01-10 | 2023-01-06 | 12.593 | 30,682,516 | +171,015 | 1.41% | 386,378,787 |
| 2023-01-09 | 2023-01-05 | 11.708 | 30,511,501 | +158,917 | 1.40% | 357,240,858 |
| 2023-01-06 | 2023-01-04 | 11.312 | 30,352,584 | +203,636 | 1.39% | 343,360,571 |
| 2023-01-05 | 2023-01-03 | 10.415 | 30,148,948 | +269,773 | 1.39% | 313,995,264 |
| 2023-01-04 | 2022-12-30 | 10.138 | 29,879,175 | -34,470 | 1.37% | 302,903,124 |
| 2023-01-03 | 2022-12-29 | 9.966 | 29,913,645 | -19,594 | 1.37% | 298,119,386 |
| 2022-12-30 | 2022-12-28 | 9.940 | 29,933,239 | -2,576 | 1.38% | 297,524,422 |
| 2022-12-29 | 2022-12-23 | 9.834 | 29,935,815 | +148,241 | 1.38% | 294,388,805 |
| 2022-12-28 | 2022-12-22 | 10.006 | 29,787,574 | +90,151 | 1.37% | 298,042,550 |
| 2022-12-23 | 2022-12-21 | 9.953 | 29,697,423 | +173,506 | 1.36% | 295,572,512 |
| 2022-12-22 | 2022-12-20 | 10.375 | 29,523,917 | +62,527 | 1.36% | 306,316,544 |
| 2022-12-21 | 2022-12-19 | 11.418 | 29,461,390 | -59,917 | 1.35% | 336,390,151 |
| 2022-12-20 | 2022-12-16 | 12.685 | 29,521,307 | +11,212 | 1.36% | 374,483,684 |
| 2022-12-19 | 2022-12-15 | 12.883 | 29,510,095 | +56,818 | 1.36% | 380,184,456 |
| 2022-12-16 | 2022-12-14 | 12.936 | 29,453,277 | -97,855 | 1.35% | 381,007,591 |
| 2022-12-15 | 2022-12-13 | 13.055 | 29,551,132 | +2,613,519 | 1.36% | 385,784,118 |
| 2022-12-14 | 2022-12-12 | 12.580 | 26,937,613 | +21,515 | 1.36% | 338,864,396 |
| 2022-12-13 | 2022-12-09 | 13.134 | 26,916,098 | -257,515 | 1.36% | 353,516,031 |
| 2022-12-12 | 2022-12-08 | 12.250 | 27,173,613 | -188,257 | 1.37% | 332,865,890 |
| 2022-12-09 | 2022-12-07 | 11.484 | 27,361,870 | +132,045 | 1.38% | 314,223,715 |
| 2022-12-08 | 2022-12-06 | 11.986 | 27,229,825 | +22,955 | 1.38% | 326,365,791 |
| 2022-12-07 | 2022-12-05 | 11.788 | 27,206,870 | +37,500 | 1.37% | 320,703,701 |
| 2022-12-06 | 2022-12-02 | 11.286 | 27,169,370 | +23,181 | 1.37% | 306,633,510 |
| 2022-12-05 | 2022-12-01 | 11.642 | 27,146,189 | +89,167 | 1.37% | 316,046,791 |
| 2022-12-02 | 2022-11-30 | 11.722 | 27,057,022 | +288,030 | 1.37% | 317,151,589 |
| 2022-12-01 | 2022-11-29 | 12.527 | 26,768,992 | -474,174 | 1.35% | 335,329,809 |
| 2022-11-30 | 2022-11-28 | 11.814 | 27,243,166 | +148,106 | 1.38% | 321,850,763 |
| 2022-11-29 | 2022-11-25 | 12.091 | 27,095,060 | +83,940 | 1.37% | 327,611,789 |
| 2022-11-28 | 2022-11-24 | 11.154 | 27,011,120 | +67,575 | 1.37% | 301,282,032 |
| 2022-11-25 | 2022-11-23 | 10.415 | 26,943,545 | -15,454 | 1.36% | 280,611,632 |
| 2022-11-24 | 2022-11-22 | 10.679 | 26,958,999 | -28,561 | 1.36% | 287,889,759 |
| 2022-11-23 | 2022-11-21 | 10.811 | 26,987,560 | -2,197 | 1.36% | 291,757,114 |
| 2022-11-22 | 2022-11-18 | 11.062 | 26,989,757 | -10,151 | 1.36% | 298,549,896 |
| 2022-11-21 | 2022-11-17 | 11.220 | 26,999,908 | -88,485 | 1.36% | 302,938,968 |
| 2022-11-18 | 2022-11-16 | 11.260 | 27,088,393 | -145,379 | 1.37% | 305,004,470 |
| 2022-11-17 | 2022-11-15 | 11.154 | 27,233,772 | +68,561 | 1.38% | 303,765,493 |
| 2022-11-16 | 2022-11-14 | 10.692 | 27,165,211 | -23,394 | 1.37% | 290,450,436 |
| 2022-11-15 | 2022-11-11 | 9.913 | 27,188,605 | +6,818 | 1.37% | 269,526,079 |
| 2022-11-14 | 2022-11-10 | 8.488 | 27,181,787 | +60,985 | 1.37% | 230,708,135 |
| 2022-11-11 | 2022-11-09 | 9.068 | 27,120,802 | -231,894 | 1.37% | 245,942,281 |
| 2022-11-10 | 2022-11-08 | 8.712 | 27,352,696 | -682 | 1.38% | 238,296,688 |
| 2022-11-09 | 2022-11-07 | 8.659 | 27,353,378 | -86,212 | 1.38% | 236,858,371 |
| 2022-11-08 | 2022-11-04 | 7.920 | 27,439,590 | -96,364 | 1.39% | 217,321,553 |
| 2022-11-07 | 2022-11-03 | 8.756 | 27,535,954 | +503,637 | 1.39% | 241,092,697 |
| 2022-11-04 | 2022-11-02 | 9.583 | 27,032,317 | +2,236,477 | 1.37% | 259,056,100 |
| 2022-11-03 | 2022-11-01 | 9.293 | 24,795,840 | +61,364 | 1.38% | 230,422,782 |
| 2022-11-02 | 2022-10-31 | 9.148 | 24,734,476 | -50,620 | 1.38% | 226,261,093 |
| 2022-11-01 | 2022-10-28 | 9.119 | 24,785,096 | -55,509 | 1.38% | 226,004,385 |
| 2022-10-31 | 2022-10-27 | 9.148 | 24,840,605 | +14,187 | 1.38% | 227,231,918 |
| 2022-10-28 | 2022-10-26 | 9.249 | 24,826,418 | +30,441 | 1.38% | 229,625,498 |
| 2022-10-27 | 2022-10-25 | 9.017 | 24,795,977 | +48,622 | 1.38% | 223,583,341 |
| 2022-10-26 | 2022-10-24 | 8.973 | 24,747,355 | -171,281 | 1.38% | 222,066,925 |
| 2022-10-25 | 2022-10-21 | 9.002 | 24,918,636 | -4,063 | 1.39% | 224,327,529 |
| 2022-10-24 | 2022-10-20 | 8.973 | 24,922,699 | -11,846 | 1.39% | 223,640,350 |
| 2022-10-21 | 2022-10-19 | 8.988 | 24,934,545 | +45,730 | 1.39% | 224,108,698 |
| 2022-10-20 | 2022-10-18 | 9.060 | 24,888,815 | +396,832 | 1.38% | 225,504,611 |
| 2022-10-19 | 2022-10-17 | 9.278 | 24,491,983 | -61,019 | 1.36% | 227,243,476 |
| 2022-10-18 | 2022-10-14 | 9.307 | 24,553,002 | +440,634 | 1.36% | 228,522,647 |
| 2022-10-17 | 2022-10-13 | 9.786 | 24,112,368 | +36,845 | 1.34% | 235,975,207 |
| 2022-10-14 | 2022-10-12 | 10.004 | 24,075,523 | +137,121 | 1.34% | 240,858,273 |
| 2022-10-13 | 2022-10-11 | 11.209 | 23,938,402 | +83,609 | 1.33% | 268,336,081 |
| 2022-10-12 | 2022-10-10 | 11.892 | 23,854,793 | -1,033 | 1.33% | 283,678,336 |
| 2022-09-30 | 2022-09-28 | 13.460 | 23,855,826 | -1,515 | 1.33% | 321,100,372 |
| 2022-09-29 | 2022-09-27 | 13.794 | 23,857,341 | +18,733 | 1.33% | 329,088,162 |
| 2022-09-28 | 2022-09-26 | 13.750 | 23,838,608 | +9,297 | 1.33% | 327,791,349 |
| 2022-09-27 | 2022-09-23 | 14.172 | 23,829,311 | -10,771 | 1.32% | 337,697,557 |
| 2022-09-26 | 2022-09-22 | 14.520 | 23,840,082 | -3,994 | 1.33% | 346,157,991 |
| 2022-09-23 | 2022-09-21 | 14.273 | 23,844,076 | +25,688 | 1.33% | 340,330,312 |
| 2022-09-22 | 2022-09-20 | 14.723 | 23,818,388 | +4,821 | 1.32% | 350,684,796 |
| 2022-09-21 | 2022-09-19 | 14.839 | 23,813,567 | -25,964 | 1.32% | 353,379,999 |
| 2022-09-20 | 2022-09-16 | 15.101 | 23,839,531 | -104,132 | 1.33% | 359,995,990 |
| 2022-09-19 | 2022-09-15 | 15.101 | 23,943,663 | -3,995 | 1.33% | 361,568,466 |
| 2022-09-16 | 2022-09-14 | 14.781 | 23,947,658 | -964 | 1.33% | 353,978,954 |
| 2022-09-15 | 2022-09-13 | 14.956 | 23,948,622 | -8,540 | 1.33% | 358,166,011 |
| 2022-09-14 | 2022-09-09 | 14.810 | 23,957,162 | -23,278 | 1.33% | 354,815,152 |
| 2022-09-13 | 2022-09-08 | 14.113 | 23,980,440 | +1,033 | 1.33% | 338,446,501 |
| 2022-09-09 | 2022-09-07 | 14.186 | 23,979,407 | -177,961 | 1.33% | 340,172,827 |
| 2022-09-08 | 2022-09-06 | 14.157 | 24,157,368 | +18,067 | 1.34% | 341,995,859 |
| 2022-09-07 | 2022-09-05 | 13.983 | 24,139,301 | +19,628 | 1.34% | 337,534,052 |
| 2022-09-06 | 2022-09-02 | 14.317 | 24,119,673 | -13,154 | 1.34% | 345,314,605 |
| 2022-09-05 | 2022-09-01 | 14.927 | 24,132,827 | -5,689 | 1.34% | 360,220,090 |
| 2022-09-02 | 2022-08-31 | 15.682 | 24,138,516 | -172,383 | 1.34% | 378,530,553 |
| 2022-09-01 | 2022-08-30 | 14.636 | 24,310,899 | -65,909 | 1.35% | 355,818,208 |
| 2022-08-31 | 2022-08-29 | 14.839 | 24,376,808 | +8,884 | 1.36% | 361,738,180 |
| 2022-08-30 | 2022-08-26 | 14.781 | 24,367,924 | -206 | 1.35% | 360,191,057 |
| 2022-08-29 | 2022-08-25 | 14.868 | 24,368,130 | +32,507 | 1.35% | 362,317,054 |
| 2022-08-26 | 2022-08-24 | 14.346 | 24,335,623 | -8,747 | 1.35% | 349,113,007 |
| 2022-08-25 | 2022-08-23 | 14.607 | 24,344,370 | +12,053 | 1.35% | 355,601,134 |
| 2022-08-24 | 2022-08-22 | 14.636 | 24,332,317 | -9,987 | 1.35% | 356,131,685 |
| 2022-08-23 | 2022-08-19 | 14.868 | 24,342,304 | +11,915 | 1.35% | 361,933,060 |
| 2022-08-22 | 2022-08-18 | 14.752 | 24,330,389 | -69 | 1.35% | 358,929,684 |
| 2022-08-19 | 2022-08-17 | 14.898 | 24,330,458 | +84,642 | 1.35% | 362,463,485 |
| 2022-08-18 | 2022-08-16 | 14.636 | 24,245,816 | -20,937 | 1.35% | 354,865,642 |
| 2022-08-17 | 2022-08-15 | 13.997 | 24,266,753 | +12,535 | 1.35% | 339,668,536 |
| 2022-08-16 | 2022-08-12 | 14.346 | 24,254,218 | -7,163 | 1.35% | 347,945,190 |
| 2022-08-15 | 2022-08-11 | 13.852 | 24,261,381 | +17,218 | 1.35% | 336,070,591 |
| 2022-08-12 | 2022-08-10 | 13.896 | 24,244,163 | +424,311 | 1.35% | 336,888,161 |
| 2022-08-11 | 2022-08-09 | 14.491 | 23,819,852 | +8,540 | 1.32% | 345,172,523 |
| 2022-08-10 | 2022-08-08 | 14.694 | 23,811,312 | +45,661 | 1.32% | 349,889,133 |
| 2022-08-09 | 2022-08-05 | 15.362 | 23,765,651 | +31,887 | 1.32% | 365,091,733 |
| 2022-08-08 | 2022-08-04 | 15.217 | 23,733,764 | +689 | 1.32% | 361,155,737 |
| 2022-08-05 | 2022-08-03 | 15.217 | 23,733,075 | -4,322 | 1.32% | 361,145,253 |
| 2022-08-04 | 2022-08-02 | 14.927 | 23,737,397 | -8,540 | 1.32% | 354,317,681 |
| 2022-08-03 | 2022-08-01 | 15.101 | 23,745,937 | +32,920 | 1.32% | 358,582,645 |
| 2022-08-02 | 2022-07-29 | 15.072 | 23,713,017 | +108,540 | 1.32% | 357,396,901 |
| 2022-08-01 | 2022-07-28 | 15.420 | 23,604,477 | +6,129 | 1.31% | 363,986,700 |
| 2022-07-29 | 2022-07-27 | 15.624 | 23,598,348 | +2,091,454 | 1.44% | 368,689,262 |
| 2022-07-28 | 2022-07-26 | 15.972 | 21,506,894 | +3,581 | 1.32% | 343,508,111 |
| 2022-07-27 | 2022-07-25 | 15.565 | 21,503,313 | -17,631 | 1.31% | 334,708,528 |
| 2022-07-26 | 2022-07-22 | 14.985 | 21,520,944 | -4,820 | 1.32% | 322,483,598 |
| 2022-07-25 | 2022-07-21 | 14.985 | 21,525,764 | -3,582 | 1.32% | 322,555,824 |
| 2022-07-22 | 2022-07-20 | 14.956 | 21,529,346 | +69,628 | 1.32% | 321,984,287 |
| 2022-07-21 | 2022-07-19 | 15.159 | 21,459,718 | -2,066 | 1.31% | 325,305,290 |
| 2022-07-20 | 2022-07-18 | 14.839 | 21,461,784 | -42,217 | 1.31% | 318,480,856 |
| 2022-07-19 | 2022-07-15 | 14.636 | 21,504,001 | -19,353 | 1.31% | 314,735,999 |
| 2022-07-18 | 2022-07-14 | 14.549 | 21,523,354 | +4,201 | 1.32% | 313,144,138 |
| 2022-07-15 | 2022-07-13 | 14.549 | 21,519,153 | +281,612 | 1.32% | 313,083,018 |
| 2022-07-14 | 2022-07-12 | 15.565 | 21,237,541 | +38,498 | 1.30% | 330,571,670 |
| 2022-07-13 | 2022-07-11 | 16.001 | 21,199,043 | +33,678 | 1.30% | 339,206,735 |
| 2022-07-12 | 2022-07-08 | 16.204 | 21,165,365 | +3,168 | 1.29% | 342,970,347 |
| 2022-07-11 | 2022-07-07 | 16.117 | 21,162,197 | -6,198 | 1.29% | 341,075,361 |
| 2022-07-08 | 2022-07-06 | 16.117 | 21,168,395 | +32,300 | 1.29% | 341,175,256 |
| 2022-07-07 | 2022-07-05 | 16.785 | 21,136,095 | -21,281 | 1.29% | 354,771,891 |
| 2022-07-06 | 2022-07-04 | 16.843 | 21,157,376 | +168,457 | 1.29% | 356,357,915 |
| 2022-07-05 | 2022-06-30 | 17.395 | 20,988,919 | +8,953 | 1.28% | 365,101,406 |
| 2022-07-04 | 2022-06-29 | 20.942 | 20,979,966 | +40,634 | 1.28% | 439,364,491 |
| 2022-06-30 | 2022-06-28 | 20.716 | 20,939,332 | +2,129,281 | 1.28% | 433,776,501 |
| 2022-06-29 | 2022-06-27 | 20.587 | 18,810,051 | -7,550 | 1.28% | 387,234,974 |
| 2022-06-28 | 2022-06-24 | 20.263 | 18,817,601 | +1,485 | 1.28% | 381,308,921 |
| 2022-06-27 | 2022-06-23 | 20.490 | 18,816,116 | -16,709 | 1.28% | 385,535,531 |
| 2022-06-24 | 2022-06-22 | 20.296 | 18,832,825 | +6,436 | 1.28% | 382,226,051 |
| 2022-06-23 | 2022-06-21 | 20.554 | 18,826,389 | -39,235 | 1.28% | 386,962,885 |
| 2022-06-22 | 2022-06-20 | 20.070 | 18,865,624 | +6,251 | 1.28% | 378,623,829 |
| 2022-06-21 | 2022-06-17 | 19.520 | 18,859,373 | +216,659 | 1.28% | 368,136,906 |
| 2022-06-20 | 2022-06-16 | 19.649 | 18,642,714 | -9,840 | 1.27% | 366,317,684 |
| 2022-06-17 | 2022-06-15 | 19.811 | 18,652,554 | -188,440 | 1.27% | 369,525,105 |
| 2022-06-16 | 2022-06-14 | 19.779 | 18,840,994 | -19,803 | 1.28% | 372,649,379 |
| 2022-06-15 | 2022-06-13 | 19.585 | 18,860,797 | +72,220 | 1.28% | 369,383,791 |
| 2022-06-14 | 2022-06-10 | 20.134 | 18,788,577 | +9,283 | 1.28% | 378,291,954 |
| 2022-06-13 | 2022-06-09 | 20.005 | 18,779,294 | +26,920 | 1.28% | 375,677,408 |
| 2022-06-10 | 2022-06-08 | 19.746 | 18,752,374 | -31,809 | 1.28% | 370,290,556 |
| 2022-06-09 | 2022-06-07 | 19.714 | 18,784,183 | -56,068 | 1.28% | 370,311,598 |
| 2022-06-08 | 2022-06-06 | 19.294 | 18,840,251 | +125,193 | 1.28% | 363,501,481 |
| 2022-06-07 | 2022-06-02 | 19.714 | 18,715,058 | +85,958 | 1.27% | 368,948,867 |
| 2022-06-06 | 2022-06-01 | 20.199 | 18,629,100 | +70,425 | 1.27% | 376,285,134 |
| 2022-06-02 | 2022-05-31 | 20.651 | 18,558,675 | +1,981 | 1.26% | 383,259,557 |
| 2022-06-01 | 2022-05-30 | 19.746 | 18,556,694 | -31,500 | 1.26% | 366,426,594 |
| 2022-05-31 | 2022-05-27 | 19.714 | 18,588,194 | +10,397 | 1.26% | 366,447,869 |
| 2022-05-30 | 2022-05-26 | 19.552 | 18,577,797 | +18,070 | 1.26% | 363,240,911 |
| 2022-05-27 | 2022-05-25 | 20.102 | 18,559,727 | +14,605 | 1.26% | 373,084,441 |
| 2022-05-26 | 2022-05-24 | 19.779 | 18,545,122 | +34,161 | 1.26% | 366,797,431 |
| 2022-05-25 | 2022-05-23 | 20.490 | 18,510,961 | -2,104 | 1.26% | 379,283,013 |
| 2022-05-24 | 2022-05-20 | 20.974 | 18,513,065 | -29,334 | 1.26% | 388,300,716 |
| 2022-05-23 | 2022-05-19 | 21.007 | 18,542,399 | -50,127 | 1.26% | 389,515,234 |
| 2022-05-20 | 2022-05-18 | 21.104 | 18,592,526 | +16,152 | 1.27% | 392,370,861 |
| 2022-05-19 | 2022-05-17 | 20.781 | 18,576,374 | +77,728 | 1.26% | 386,026,472 |
| 2022-05-18 | 2022-05-16 | 21.879 | 18,498,646 | -30,794 | 1.26% | 404,737,812 |
| 2022-05-17 | 2022-05-13 | 21.330 | 18,529,440 | +23,392 | 1.26% | 395,231,362 |
| 2022-05-16 | 2022-05-12 | 21.007 | 18,506,048 | +77,357 | 1.26% | 388,751,618 |
| 2022-05-13 | 2022-05-11 | 22.332 | 18,428,691 | +24,754 | 1.25% | 411,545,355 |
| 2022-05-12 | 2022-05-10 | 22.752 | 18,403,937 | +4,270 | 1.25% | 418,724,686 |
| 2022-05-11 | 2022-05-06 | 23.075 | 18,399,667 | +2,289 | 1.25% | 424,573,950 |
| 2022-05-10 | 2022-05-05 | 24.206 | 18,397,378 | +2,661 | 1.25% | 445,330,990 |
| 2022-04-29 | 2022-04-27 | 23.366 | 18,394,717 | -7,240 | 1.25% | 429,810,061 |
| 2022-04-28 | 2022-04-26 | 22.752 | 18,401,957 | -4,518 | 1.25% | 418,679,638 |
| 2022-04-27 | 2022-04-25 | 23.172 | 18,406,475 | +28,777 | 1.25% | 426,515,629 |
| 2022-04-26 | 2022-04-22 | 24.368 | 18,377,698 | -45,114 | 1.25% | 447,824,269 |
| 2022-04-25 | 2022-04-21 | 25.305 | 18,422,812 | -20,917 | 1.25% | 466,189,890 |
| 2022-04-22 | 2022-04-20 | 26.145 | 18,443,729 | -282,753 | 1.26% | 482,216,896 |
| 2022-04-21 | 2022-04-19 | 26.824 | 18,726,482 | -1,299 | 1.27% | 502,318,830 |
| 2022-04-20 | 2022-04-14 | 27.470 | 18,727,781 | +10,891 | 1.27% | 514,458,583 |
| 2022-04-19 | 2022-04-13 | 26.824 | 18,716,890 | -7,859 | 1.27% | 502,061,535 |
| 2022-04-14 | 2022-04-12 | 26.986 | 18,724,749 | -40,596 | 1.27% | 505,298,081 |
| 2022-04-13 | 2022-04-11 | 26.986 | 18,765,345 | -1,733 | 1.28% | 506,393,588 |
| 2022-04-12 | 2022-04-08 | 27.470 | 18,767,078 | -72,158 | 1.28% | 515,538,085 |
| 2022-04-11 | 2022-04-07 | 27.147 | 18,839,236 | -18,751 | 1.28% | 511,431,816 |
| 2022-04-08 | 2022-04-06 | 27.115 | 18,857,987 | -95,117 | 1.28% | 511,331,399 |
| 2022-04-01 | 2022-03-30 | 23.948 | 18,953,104 | +10,953 | 1.29% | 453,882,797 |
| 2022-03-31 | 2022-03-29 | 22.946 | 18,942,151 | +14,110 | 1.29% | 434,643,122 |
| 2022-03-30 | 2022-03-28 | 23.043 | 18,928,041 | -17,761 | 1.29% | 436,154,509 |
| 2022-03-29 | 2022-03-25 | 23.301 | 18,945,802 | +17,637 | 1.29% | 441,462,103 |
| 2022-03-28 | 2022-03-24 | 24.562 | 18,928,165 | -82,740 | 1.29% | 464,908,273 |
| 2022-03-25 | 2022-03-23 | 25.305 | 19,010,905 | -57,738 | 1.29% | 481,071,604 |
| 2022-03-24 | 2022-03-22 | 24.432 | 19,068,643 | -297,791 | 1.30% | 465,893,609 |
| 2022-03-23 | 2022-03-21 | 22.687 | 19,366,434 | +101,430 | 1.32% | 439,371,559 |
| 2022-03-22 | 2022-03-18 | 22.299 | 19,265,004 | +22,959 | 1.31% | 429,599,100 |
| 2022-03-21 | 2022-03-17 | 21.944 | 19,242,045 | +21,598 | 1.31% | 422,246,608 |
| 2022-03-18 | 2022-03-16 | 19.165 | 19,220,447 | +432,637 | 1.31% | 368,352,266 |
| 2022-03-17 | 2022-03-15 | 18.874 | 18,787,810 | +106,876 | 1.28% | 354,596,280 |
| 2022-03-16 | 2022-03-14 | 21.007 | 18,680,934 | +113,558 | 1.27% | 392,425,402 |
| 2022-03-15 | 2022-03-11 | 22.590 | 18,567,376 | +136,209 | 1.26% | 419,442,929 |
| 2022-03-14 | 2022-03-10 | 23.883 | 18,431,167 | +273,717 | 1.25% | 440,192,300 |
| 2022-03-11 | 2022-03-09 | 23.786 | 18,157,450 | +10,892 | 1.24% | 431,894,666 |
| 2022-03-10 | 2022-03-08 | 24.206 | 18,146,558 | +20,669 | 1.23% | 439,259,586 |
| 2022-03-09 | 2022-03-07 | 24.756 | 18,125,889 | +55,078 | 1.23% | 448,717,756 |
| 2022-03-08 | 2022-03-04 | 25.143 | 18,070,811 | +36,698 | 1.23% | 454,362,426 |
| 2022-03-07 | 2022-03-03 | 25.273 | 18,034,113 | +51,364 | 1.23% | 455,771,021 |
| 2022-03-04 | 2022-03-02 | 25.434 | 17,982,749 | +362,770 | 1.22% | 457,378,751 |
| 2022-03-03 | 2022-03-01 | 26.081 | 17,619,979 | -12,130 | 1.20% | 459,540,815 |
| 2022-03-02 | 2022-02-28 | 25.887 | 17,632,109 | -8,230 | 1.20% | 456,438,161 |
| 2022-03-01 | 2022-02-25 | 25.854 | 17,640,339 | +1,980 | 1.20% | 456,081,108 |
| 2022-02-28 | 2022-02-24 | 25.887 | 17,638,359 | +1,671 | 1.20% | 456,599,953 |
| 2022-02-25 | 2022-02-23 | 25.919 | 17,636,688 | +11,882 | 1.20% | 457,126,680 |
| 2022-02-24 | 2022-02-22 | 26.404 | 17,624,806 | +23,392 | 1.20% | 465,362,700 |
| 2022-02-23 | 2022-02-21 | 26.662 | 17,601,414 | +2,352 | 1.20% | 469,295,809 |
| 2022-02-22 | 2022-02-18 | 26.856 | 17,599,062 | -12,130 | 1.20% | 472,645,703 |
| 2022-02-21 | 2022-02-17 | 26.372 | 17,611,192 | -1,237 | 1.20% | 464,434,079 |
| 2022-02-18 | 2022-02-16 | 26.468 | 17,612,429 | +2,351 | 1.20% | 466,174,299 |
| 2022-02-17 | 2022-02-15 | 26.372 | 17,610,078 | +18,442 | 1.20% | 464,404,701 |
| 2022-02-16 | 2022-02-14 | 26.501 | 17,591,636 | +23,454 | 1.20% | 466,192,467 |
| 2022-02-15 | 2022-02-11 | 27.018 | 17,568,182 | -33,603 | 1.20% | 474,655,228 |
| 2022-02-14 | 2022-02-10 | 27.276 | 17,601,785 | +2,166 | 1.20% | 480,113,953 |
| 2022-02-11 | 2022-02-09 | 26.468 | 17,599,619 | +30,447 | 1.20% | 465,835,237 |
| 2022-02-10 | 2022-02-08 | 26.792 | 17,569,172 | +7,117 | 1.20% | 470,707,365 |
| 2022-02-09 | 2022-02-07 | 26.727 | 17,562,055 | -8,416 | 1.20% | 469,381,546 |
| 2022-01-28 | 2022-01-26 | 27.083 | 17,570,471 | +24,258 | 1.20% | 475,852,758 |
| 2022-01-27 | 2022-01-25 | 27.244 | 17,546,213 | -16,832 | 1.19% | 478,031,087 |
| 2022-01-26 | 2022-01-24 | 27.794 | 17,563,045 | -1,733 | 1.20% | 488,138,918 |
| 2022-01-25 | 2022-01-21 | 27.761 | 17,564,778 | -81,441 | 1.20% | 487,619,425 |
| 2022-01-24 | 2022-01-20 | 27.244 | 17,646,219 | -305,959 | 1.20% | 480,755,663 |
| 2022-01-21 | 2022-01-19 | 25.984 | 17,952,178 | -14,295 | 1.22% | 466,464,248 |
| 2022-01-20 | 2022-01-18 | 25.208 | 17,966,473 | +103,595 | 1.22% | 452,900,292 |
| 2022-01-19 | 2022-01-17 | 24.626 | 17,862,878 | +27,168 | 1.22% | 439,897,580 |
| 2022-01-18 | 2022-01-14 | 25.499 | 17,835,710 | +31,252 | 1.21% | 454,791,746 |
| 2022-01-17 | 2022-01-13 | 26.404 | 17,804,458 | +19,425 | 1.21% | 470,106,204 |
| 2022-01-14 | 2022-01-12 | 27.147 | 17,785,033 | -11,448 | 1.21% | 482,813,195 |
| 2022-01-13 | 2022-01-11 | 26.695 | 17,796,481 | -27,601 | 1.21% | 475,071,909 |
| 2022-01-12 | 2022-01-10 | 26.598 | 17,824,082 | +14,234 | 1.21% | 474,080,591 |
| 2022-01-11 | 2022-01-07 | 26.016 | 17,809,848 | -3,280 | 1.21% | 463,341,566 |
| 2022-01-10 | 2022-01-06 | 25.919 | 17,813,128 | +7,302 | 1.21% | 461,699,842 |
| 2022-01-07 | 2022-01-05 | 25.757 | 17,805,826 | +2,847 | 1.21% | 458,633,333 |
| 2022-01-06 | 2022-01-04 | 26.792 | 17,802,979 | +495 | 1.21% | 476,971,444 |
| 2021-12-30 | 2021-12-28 | 25.725 | 17,802,484 | -124,141 | 1.21% | 457,971,910 |
| 2021-12-29 | 2021-12-24 | 25.822 | 17,926,625 | -32,366 | 1.22% | 462,903,519 |
| 2021-12-28 | 2021-12-22 | 25.240 | 17,958,991 | -186 | 1.22% | 453,292,085 |
| 2021-12-23 | 2021-12-21 | 25.273 | 17,959,177 | +5,694 | 1.22% | 453,877,185 |
| 2021-12-22 | 2021-12-20 | 24.659 | 17,953,483 | -20,299 | 1.22% | 442,709,072 |
| 2021-12-21 | 2021-12-17 | 25.208 | 17,973,782 | -5,631 | 1.22% | 453,084,538 |
| 2021-12-20 | 2021-12-16 | 25.725 | 17,979,413 | +16,894 | 1.22% | 462,523,438 |
| 2021-12-17 | 2021-12-15 | 25.305 | 17,962,519 | +14,172 | 1.22% | 454,542,160 |
| 2021-12-16 | 2021-12-14 | 26.145 | 17,948,347 | +29,829 | 1.22% | 469,264,983 |
| 2021-12-15 | 2021-12-13 | 26.372 | 17,918,518 | +127,359 | 1.22% | 472,538,736 |
| 2021-12-14 | 2021-12-10 | 27.083 | 17,791,159 | -170,246 | 1.21% | 481,829,547 |
| 2021-12-13 | 2021-12-09 | 26.889 | 17,961,405 | +420,032 | 1.22% | 482,957,373 |
| 2021-12-10 | 2021-12-08 | 31.155 | 17,541,373 | -71,601 | 1.19% | 546,494,489 |
| 2021-12-09 | 2021-12-07 | 30.282 | 17,612,974 | -14,233 | 1.19% | 533,356,330 |
| 2021-12-08 | 2021-12-06 | 29.765 | 17,627,207 | +12,067 | 1.20% | 524,672,502 |
| 2021-12-07 | 2021-12-03 | 29.700 | 17,615,140 | +109,196 | 1.19% | 523,174,755 |
| 2021-12-06 | 2021-12-02 | 30.023 | 17,505,944 | +90,414 | 1.19% | 525,589,182 |
| 2021-12-03 | 2021-12-01 | 29.733 | 17,415,530 | -14,048 | 1.18% | 517,809,116 |
| 2021-12-02 | 2021-11-30 | 30.702 | 17,429,578 | -15,044 | 1.18% | 535,125,500 |
| 2021-12-01 | 2021-11-29 | 30.831 | 17,444,622 | -7,055 | 1.18% | 537,842,488 |
| 2021-11-30 | 2021-11-26 | 30.799 | 17,451,677 | +4,579 | 1.18% | 537,495,999 |
| 2021-11-29 | 2021-11-25 | 31.607 | 17,447,098 | -35,212 | 1.18% | 551,451,375 |
| 2021-11-26 | 2021-11-24 | 30.928 | 17,482,310 | +1,231,578 | 1.19% | 540,699,445 |
| 2021-11-25 | 2021-11-23 | 31.187 | 16,250,732 | -16,276 | 1.21% | 506,810,274 |
| 2021-11-24 | 2021-11-22 | 30.411 | 16,267,008 | -18,070 | 1.21% | 494,700,641 |
| 2021-11-23 | 2021-11-19 | 30.573 | 16,285,078 | -9,345 | 1.22% | 497,881,682 |
| 2021-11-22 | 2021-11-18 | 28.989 | 16,294,423 | +14,976 | 1.22% | 472,363,790 |
| 2021-11-19 | 2021-11-17 | 30.185 | 16,279,447 | -3,156 | 1.21% | 491,396,086 |
| 2021-11-18 | 2021-11-16 | 30.185 | 16,282,603 | -24,259 | 1.22% | 491,491,350 |
| 2021-11-17 | 2021-11-15 | 29.474 | 16,306,862 | +13,677 | 1.22% | 480,629,478 |
| 2021-11-16 | 2021-11-12 | 31.219 | 16,293,185 | +619 | 1.22% | 508,660,817 |
| 2021-11-15 | 2021-11-11 | 32.221 | 16,292,566 | -208,181 | 1.22% | 524,964,355 |
| 2021-11-12 | 2021-11-10 | 30.670 | 16,500,747 | +24,754 | 1.23% | 506,075,120 |
| 2021-11-11 | 2021-11-09 | 29.312 | 16,475,993 | +57,243 | 1.23% | 482,952,096 |
| 2021-11-10 | 2021-11-08 | 29.086 | 16,418,750 | +228,727 | 1.23% | 477,559,808 |
| 2021-11-09 | 2021-11-05 | 29.119 | 16,190,023 | +677,454 | 1.21% | 471,430,228 |
| 2021-11-08 | 2021-11-04 | 29.280 | 15,512,569 | +169,441 | 1.16% | 454,210,420 |
| 2021-11-05 | 2021-11-03 | 29.862 | 15,343,128 | +68,507 | 1.14% | 458,174,641 |
| 2021-11-04 | 2021-11-02 | 29.345 | 15,274,621 | -19,804 | 1.14% | 448,230,558 |
| 2021-11-03 | 2021-11-01 | 31.025 | 15,294,425 | -19,926 | 1.14% | 474,514,575 |
| 2021-11-02 | 2021-10-29 | 34.338 | 15,314,351 | +120,118 | 1.14% | 525,863,109 |
| 2021-11-01 | 2021-10-28 | 37.570 | 15,194,233 | +39,545 | 1.13% | 570,843,306 |
| 2021-10-29 | 2021-10-27 | 38.216 | 15,154,688 | +408,750 | 1.13% | 579,153,010 |
| 2021-10-28 | 2021-10-26 | 38.539 | 14,745,938 | +373,661 | 1.10% | 568,297,781 |
| 2021-10-27 | 2021-10-25 | 40.559 | 14,372,277 | -28,158 | 1.07% | 582,927,406 |
| 2021-10-26 | 2021-10-22 | 42.983 | 14,400,435 | +1,057,056 | 1.07% | 618,974,020 |
| 2021-10-25 | 2021-10-21 | 42.983 | 13,343,379 | +845,039 | 1.00% | 573,538,573 |
| 2021-10-07 | 2021-10-05 | 50.142 | 12,498,340 | +1,341,305 | 0.93% | 626,687,204 |
| 2021-09-30 | 2021-09-28 | 48.784 | 11,157,035 | -20,108 | 0.93% | 544,284,903 |
| 2021-09-29 | 2021-09-27 | 47.969 | 11,177,143 | +1,878 | 0.93% | 536,161,227 |
| 2021-09-28 | 2021-09-24 | 48.150 | 11,175,265 | +43,090 | 0.93% | 538,094,051 |
| 2021-09-27 | 2021-09-23 | 49.146 | 11,132,175 | +4,806 | 0.92% | 547,102,353 |
| 2021-09-17 | 2021-09-15 | 50.232 | 11,127,369 | -9,336 | 0.92% | 558,951,597 |
| 2021-09-16 | 2021-09-14 | 51.952 | 11,136,705 | -23,534 | 0.93% | 578,571,899 |
| 2021-09-15 | 2021-09-13 | 53.581 | 11,160,239 | +9,502 | 0.93% | 597,976,242 |
| 2021-09-14 | 2021-09-10 | 55.210 | 11,150,737 | +10,828 | 0.93% | 615,633,346 |
| 2021-09-13 | 2021-09-09 | 55.210 | 11,139,909 | -6,409 | 0.93% | 615,035,531 |
| 2021-09-10 | 2021-09-08 | 57.563 | 11,146,318 | -53,089 | 0.93% | 641,619,084 |
| 2021-09-09 | 2021-09-07 | 57.563 | 11,199,407 | +12,209 | 0.93% | 644,675,063 |
| 2021-09-08 | 2021-09-06 | 57.654 | 11,187,198 | -1,049 | 0.93% | 644,984,807 |
| 2021-09-07 | 2021-09-03 | 57.563 | 11,188,247 | +1,436 | 0.93% | 644,032,656 |
| 2021-09-06 | 2021-09-02 | 57.111 | 11,186,811 | +45,134 | 0.93% | 638,887,495 |
| 2021-09-03 | 2021-09-01 | 56.477 | 11,141,677 | -12,927 | 0.93% | 629,250,952 |
| 2021-09-02 | 2021-08-31 | 54.848 | 11,154,604 | -25,965 | 0.93% | 611,808,504 |
| 2021-09-01 | 2021-08-30 | 54.758 | 11,180,569 | -19,942 | 0.93% | 612,220,699 |
| 2021-08-31 | 2021-08-27 | 53.671 | 11,200,511 | -27,898 | 0.93% | 601,147,795 |
| 2021-08-30 | 2021-08-26 | 53.671 | 11,228,409 | +8,673 | 0.93% | 602,645,121 |
| 2021-08-27 | 2021-08-25 | 52.947 | 11,219,736 | -21,379 | 0.93% | 594,055,789 |
| 2021-08-26 | 2021-08-24 | 48.875 | 11,241,115 | -14,695 | 0.93% | 549,404,078 |
| 2021-08-25 | 2021-08-23 | 48.422 | 11,255,810 | +442 | 0.94% | 545,028,564 |
| 2021-08-24 | 2021-08-20 | 48.422 | 11,255,368 | +75,462 | 0.94% | 545,007,161 |
| 2021-08-23 | 2021-08-19 | 49.689 | 11,179,906 | +56,238 | 0.93% | 555,519,393 |
| 2021-08-20 | 2021-08-18 | 50.323 | 11,123,668 | -25,798 | 0.92% | 559,772,473 |
| 2021-08-18 | 2021-08-16 | 49.146 | 11,149,466 | -11,270 | 0.93% | 547,952,137 |
| 2021-08-17 | 2021-08-13 | 49.056 | 11,160,736 | -1,105 | 0.93% | 547,495,873 |
| 2021-08-16 | 2021-08-12 | 48.241 | 11,161,841 | +5,856 | 0.93% | 538,457,919 |
| 2021-08-13 | 2021-08-11 | 48.875 | 11,155,985 | +1,602 | 0.93% | 545,243,390 |
| 2021-08-12 | 2021-08-10 | 48.331 | 11,154,383 | -3,536 | 0.93% | 539,107,703 |
| 2021-08-11 | 2021-08-09 | 47.698 | 11,157,919 | -24,031 | 0.93% | 532,209,408 |
| 2021-08-10 | 2021-08-06 | 46.883 | 11,181,950 | +294,724 | 0.93% | 524,247,096 |
| 2021-08-09 | 2021-08-05 | 48.241 | 10,887,226 | -55 | 0.90% | 525,210,228 |
| 2021-08-06 | 2021-08-04 | 48.512 | 10,887,281 | -773 | 0.90% | 528,169,051 |
| 2021-08-05 | 2021-08-03 | 48.875 | 10,888,054 | -21,490 | 0.90% | 532,148,392 |
| 2021-08-04 | 2021-08-02 | 48.784 | 10,909,544 | +6,961 | 0.91% | 532,211,300 |
| 2021-08-03 | 2021-07-30 | 46.612 | 10,902,583 | -28,782 | 0.91% | 508,189,115 |
| 2021-08-02 | 2021-07-29 | 47.788 | 10,931,365 | +1,989 | 0.91% | 522,392,636 |
| 2021-07-30 | 2021-07-28 | 46.702 | 10,929,376 | +68,060 | 0.91% | 510,427,185 |
| 2021-07-29 | 2021-07-27 | 48.784 | 10,861,316 | -39,997 | 0.90% | 529,858,545 |
| 2021-07-28 | 2021-07-26 | 55.572 | 10,901,313 | +112,587 | 0.91% | 605,809,261 |
| 2021-07-27 | 2021-07-23 | 60.279 | 10,788,726 | +64,303 | 0.90% | 650,328,999 |
| 2021-07-26 | 2021-07-22 | 61.636 | 10,724,423 | -2,873 | 0.89% | 661,012,657 |
| 2021-07-23 | 2021-07-21 | 60.550 | 10,727,296 | +14,143 | 0.89% | 649,538,817 |
| 2021-07-22 | 2021-07-20 | 61.003 | 10,713,153 | -7,292 | 0.89% | 653,530,607 |
| 2021-07-21 | 2021-07-19 | 63.718 | 10,720,445 | +7,181 | 0.89% | 683,084,137 |
| 2021-07-20 | 2021-07-16 | 66.705 | 10,713,264 | -7,237 | 0.89% | 714,624,700 |
| 2021-07-19 | 2021-07-15 | 66.343 | 10,720,501 | -7,237 | 0.89% | 711,226,261 |
| 2021-07-16 | 2021-07-14 | 65.076 | 10,727,738 | -773 | 0.89% | 698,113,082 |
| 2021-07-15 | 2021-07-13 | 66.614 | 10,728,511 | -58,669 | 0.89% | 714,670,726 |
| 2021-07-14 | 2021-07-12 | 65.166 | 10,787,180 | -40,990 | 0.90% | 702,957,631 |
| 2021-07-13 | 2021-07-09 | 62.632 | 10,828,170 | -98,223 | 0.90% | 678,187,667 |
| 2021-07-12 | 2021-07-08 | 64.170 | 10,926,393 | -22,319 | 0.91% | 701,151,359 |
| 2021-07-09 | 2021-07-07 | 64.170 | 10,948,712 | -18,340 | 0.91% | 702,583,579 |
| 2021-07-08 | 2021-07-06 | 65.076 | 10,967,052 | -231,250 | 0.91% | 713,686,564 |
| 2021-07-07 | 2021-07-05 | 64.804 | 11,198,302 | -43,366 | 0.93% | 725,694,657 |
| 2021-07-06 | 2021-07-02 | 63.899 | 11,241,668 | -83,915 | 0.93% | 718,330,297 |
| 2021-07-05 | 2021-06-30 | 64.442 | 11,325,583 | -9,281 | 0.94% | 729,842,734 |
| 2021-07-02 | 2021-06-29 | 63.899 | 11,334,864 | -884 | 0.94% | 724,285,419 |
| 2021-06-30 | 2021-06-28 | 63.537 | 11,335,748 | -29,389 | 0.94% | 720,237,986 |
| 2021-06-29 | 2021-06-25 | 62.722 | 11,365,137 | -2,928 | 0.94% | 712,847,511 |
| 2021-06-28 | 2021-06-24 | 63.989 | 11,368,065 | +3,922 | 0.94% | 727,435,832 |
| 2021-06-25 | 2021-06-23 | 65.890 | 11,364,143 | -43,918 | 0.94% | 748,784,416 |
| 2021-06-24 | 2021-06-22 | 62.451 | 11,408,061 | +331 | 0.95% | 712,442,228 |
| 2021-06-23 | 2021-06-21 | 63.537 | 11,407,730 | -8,010 | 0.95% | 724,811,497 |
| 2021-06-22 | 2021-06-18 | 61.546 | 11,415,740 | +1,933 | 0.95% | 702,589,588 |
| 2021-06-21 | 2021-06-17 | 61.546 | 11,413,807 | -47,012 | 0.95% | 702,470,620 |
| 2021-06-18 | 2021-06-16 | 59.283 | 11,460,819 | -2,320 | 0.95% | 679,431,506 |
| 2021-06-17 | 2021-06-15 | 63.061 | 11,463,139 | +663 | 0.95% | 722,877,128 |
| 2021-06-16 | 2021-06-11 | 64.371 | 11,462,476 | +328,935 | 0.95% | 737,849,702 |
| 2021-06-15 | 2021-06-10 | 66.336 | 11,133,541 | -90,367 | 0.95% | 738,551,146 |
| 2021-06-11 | 2021-06-09 | 64.932 | 11,223,908 | -6,573 | 0.96% | 728,793,679 |
| 2021-06-10 | 2021-06-08 | 63.622 | 11,230,481 | -1,443 | 0.96% | 714,509,979 |
| 2021-06-09 | 2021-06-07 | 64.745 | 11,231,924 | -13,307 | 0.96% | 727,212,406 |
| 2021-06-08 | 2021-06-04 | 68.581 | 11,245,231 | -2,993 | 0.96% | 771,211,300 |
| 2021-06-07 | 2021-06-03 | 73.914 | 11,248,224 | -51,409 | 0.96% | 831,403,936 |
| 2021-06-04 | 2021-06-02 | 71.669 | 11,299,633 | -17,154 | 0.96% | 809,830,514 |
| 2021-06-03 | 2021-06-01 | 71.762 | 11,316,787 | -21,002 | 0.97% | 812,118,744 |
| 2021-06-02 | 2021-05-31 | 71.482 | 11,337,789 | -10,635 | 0.97% | 810,443,526 |
| 2021-06-01 | 2021-05-28 | 70.452 | 11,348,424 | +28,911 | 0.97% | 799,524,099 |
| 2021-05-31 | 2021-05-27 | 72.230 | 11,319,513 | -94,429 | 0.97% | 817,609,768 |
| 2021-05-28 | 2021-05-26 | 67.552 | 11,413,942 | -25,170 | 0.97% | 771,034,636 |
| 2021-05-27 | 2021-05-25 | 66.336 | 11,439,112 | -61,136 | 0.98% | 758,821,410 |
| 2021-05-26 | 2021-05-24 | 64.745 | 11,500,248 | -227,816 | 0.98% | 744,585,079 |
| 2021-05-25 | 2021-05-21 | 64.184 | 11,728,064 | -6,253 | 1.00% | 752,751,226 |
| 2021-05-24 | 2021-05-20 | 63.903 | 11,734,317 | -33,560 | 1.00% | 749,858,897 |
| 2021-05-21 | 2021-05-18 | 63.061 | 11,767,877 | -145,518 | 1.00% | 742,094,214 |
| 2021-05-20 | 2021-05-17 | 59.225 | 11,913,395 | -2,405 | 1.02% | 705,570,282 |
| 2021-05-18 | 2021-05-14 | 59.412 | 11,915,800 | -42,912 | 1.02% | 707,942,458 |
| 2021-05-17 | 2021-05-13 | 59.131 | 11,958,712 | -110,301 | 1.02% | 707,135,294 |
| 2021-05-14 | 2021-05-12 | 62.406 | 12,069,013 | -288,685 | 1.03% | 753,179,720 |
| 2021-05-13 | 2021-05-11 | 58.664 | 12,357,698 | -177,261 | 1.06% | 724,946,817 |
| 2021-05-12 | 2021-05-10 | 58.009 | 12,534,959 | -268,271 | 1.07% | 727,135,982 |
| 2021-05-11 | 2021-05-07 | 57.541 | 12,803,230 | -174,215 | 1.09% | 736,708,519 |
| 2021-05-10 | 2021-05-06 | 57.728 | 12,977,445 | -452,105 | 1.11% | 749,161,395 |
| 2021-04-30 | 2021-04-28 | 54.173 | 13,429,550 | -35,271 | 1.15% | 727,513,494 |
| 2021-04-29 | 2021-04-27 | 53.237 | 13,464,821 | -63,059 | 1.15% | 716,826,215 |
| 2021-04-28 | 2021-04-26 | 51.834 | 13,527,880 | -79,092 | 1.16% | 701,197,785 |
| 2021-04-27 | 2021-04-23 | 49.962 | 13,606,972 | -7,482 | 1.16% | 679,835,403 |
| 2021-04-26 | 2021-04-22 | 49.775 | 13,614,454 | -72,678 | 1.16% | 677,661,620 |
| 2021-04-23 | 2021-04-21 | 48.746 | 13,687,132 | +4,275 | 1.17% | 667,192,580 |
| 2021-04-22 | 2021-04-20 | 50.056 | 13,682,857 | +11,757 | 1.17% | 684,906,990 |
| 2021-04-20 | 2021-04-16 | 49.962 | 13,671,100 | +4,275 | 1.17% | 683,039,384 |
| 2021-04-19 | 2021-04-15 | 49.588 | 13,666,825 | -63,060 | 1.17% | 677,710,995 |
| 2021-04-16 | 2021-04-14 | 49.682 | 13,729,885 | -3,206 | 1.17% | 682,122,617 |
| 2021-04-15 | 2021-04-13 | 48.840 | 13,733,091 | +1,069 | 1.17% | 670,717,796 |
| 2021-04-14 | 2021-04-12 | 49.588 | 13,732,022 | +45,958 | 1.17% | 680,943,986 |
| 2021-04-13 | 2021-04-09 | 51.459 | 13,686,064 | +49,165 | 1.17% | 704,275,020 |
| 2021-04-12 | 2021-04-08 | 52.488 | 13,636,899 | +44,890 | 1.16% | 715,779,925 |
| 2021-04-09 | 2021-04-07 | 53.050 | 13,592,009 | -25,651 | 1.16% | 721,053,918 |
| 2021-04-08 | 2021-04-01 | 52.395 | 13,617,660 | -17,101 | 1.16% | 713,495,999 |
| 2021-04-07 | 2021-03-31 | 52.395 | 13,634,761 | +13,895 | 1.16% | 714,392,005 |
| 2021-04-01 | 2021-03-30 | 53.237 | 13,620,866 | -44,890 | 1.16% | 725,133,577 |
| 2021-03-31 | 2021-03-29 | 53.050 | 13,665,756 | -243,688 | 1.17% | 724,966,185 |
| 2021-03-30 | 2021-03-26 | 52.301 | 13,909,444 | -242,619 | 1.19% | 727,482,594 |
| 2021-03-29 | 2021-03-25 | 51.179 | 14,152,063 | -265,064 | 1.21% | 724,282,694 |
| 2021-03-26 | 2021-03-24 | 47.997 | 14,417,127 | -10,688 | 1.23% | 691,985,697 |
| 2021-03-25 | 2021-03-23 | 47.904 | 14,427,815 | +21,376 | 1.23% | 691,148,794 |
| 2021-03-24 | 2021-03-22 | 48.933 | 14,406,439 | -5,344 | 1.23% | 704,951,700 |
| 2021-03-23 | 2021-03-19 | 48.840 | 14,411,783 | -6,413 | 1.23% | 703,864,798 |
| 2021-03-22 | 2021-03-18 | 49.869 | 14,418,196 | -18,170 | 1.23% | 719,017,007 |
| 2021-03-19 | 2021-03-17 | 49.214 | 14,436,366 | -89,779 | 1.23% | 710,468,221 |
| 2021-03-18 | 2021-03-16 | 47.436 | 14,526,145 | +14,963 | 1.24% | 689,063,686 |
| 2021-03-17 | 2021-03-15 | 46.968 | 14,511,182 | -3,206 | 1.24% | 681,565,400 |
| 2021-03-16 | 2021-03-12 | 46.875 | 14,514,388 | -81,230 | 1.24% | 680,357,980 |
| 2021-03-15 | 2021-03-11 | 46.688 | 14,595,618 | -106,880 | 1.25% | 681,434,414 |
| 2021-03-12 | 2021-03-10 | 45.097 | 14,702,498 | -2,138 | 1.26% | 663,039,185 |
| 2021-03-11 | 2021-03-09 | 43.881 | 14,704,636 | -2,138 | 1.26% | 645,250,203 |
| 2021-03-10 | 2021-03-08 | 43.787 | 14,706,774 | +50,234 | 1.26% | 643,968,020 |
| 2021-03-09 | 2021-03-05 | 46.033 | 14,656,540 | +1,069 | 1.25% | 674,679,616 |
| 2021-03-08 | 2021-03-04 | 46.126 | 14,655,471 | +24,583 | 1.25% | 676,001,607 |
| 2021-03-05 | 2021-03-03 | 46.875 | 14,630,888 | +14,963 | 1.25% | 685,818,886 |
| 2021-03-04 | 2021-03-02 | 46.688 | 14,615,925 | -37,408 | 1.25% | 682,382,499 |
| 2021-03-03 | 2021-03-01 | 46.220 | 14,653,333 | +86,573 | 1.25% | 677,273,989 |
| 2021-03-02 | 2021-02-26 | 47.623 | 14,566,760 | -41,683 | 1.24% | 693,716,103 |
| 2021-03-01 | 2021-02-25 | 46.968 | 14,608,443 | -385,839 | 1.25% | 686,133,582 |
| 2021-02-26 | 2021-02-24 | 45.565 | 14,994,282 | +71,610 | 1.28% | 683,212,281 |
| 2021-02-25 | 2021-02-23 | 46.781 | 14,922,672 | -73,748 | 1.27% | 698,099,981 |
| 2021-02-24 | 2021-02-22 | 46.781 | 14,996,420 | -64,128 | 1.28% | 701,549,999 |
| 2021-02-23 | 2021-02-19 | 47.155 | 15,060,548 | -60,922 | 1.29% | 710,186,381 |
| 2021-02-22 | 2021-02-18 | 46.781 | 15,121,470 | -107,950 | 1.29% | 707,399,983 |
| 2021-02-10 | 2021-02-08 | 40.045 | 15,229,420 | -74,816 | 1.30% | 609,857,209 |
| 2021-02-09 | 2021-02-05 | 38.361 | 15,304,236 | -244,757 | 1.31% | 587,078,991 |
| 2021-02-08 | 2021-02-04 | 36.864 | 15,548,993 | +90,849 | 1.33% | 573,191,206 |
| 2021-02-05 | 2021-02-03 | 37.313 | 15,458,144 | -9,620 | 1.32% | 576,784,428 |
| 2021-02-04 | 2021-02-02 | 37.425 | 15,467,764 | +122,913 | 1.32% | 578,880,016 |
| 2021-02-03 | 2021-02-01 | 36.938 | 15,344,851 | +35,271 | 1.31% | 566,814,365 |
| 2021-02-02 | 2021-01-29 | 37.126 | 15,309,580 | +209,486 | 1.31% | 568,376,311 |
| 2021-02-01 | 2021-01-28 | 37.163 | 15,100,094 | +91,917 | 1.29% | 561,164,151 |
| 2021-01-29 | 2021-01-27 | 37.706 | 15,008,177 | +71,610 | 1.28% | 565,892,604 |
| 2021-01-28 | 2021-01-26 | 38.267 | 14,936,567 | +119,706 | 1.28% | 571,577,504 |
| 2021-01-27 | 2021-01-25 | 41.355 | 14,816,861 | +437,142 | 1.27% | 612,744,617 |
| 2021-01-26 | 2021-01-22 | 41.916 | 14,379,719 | +514,096 | 1.23% | 602,739,207 |
| 2021-01-25 | 2021-01-21 | 42.290 | 13,865,623 | +242,619 | 1.18% | 586,379,598 |
| 2021-01-22 | 2021-01-20 | 42.758 | 13,623,004 | -135,738 | 1.16% | 582,492,198 |
| 2021-01-21 | 2021-01-19 | 41.635 | 13,758,742 | -236,207 | 1.17% | 572,848,482 |
| 2021-01-20 | 2021-01-18 | 38.173 | 13,994,949 | +11,757 | 1.20% | 534,235,215 |
| 2021-01-19 | 2021-01-15 | 37.799 | 13,983,192 | +142,151 | 1.19% | 528,553,210 |
| 2021-01-18 | 2021-01-14 | 37.425 | 13,841,041 | +181,698 | 1.18% | 518,000,018 |
| 2021-01-15 | 2021-01-13 | 37.313 | 13,659,343 | +371,944 | 1.17% | 509,666,383 |
| 2021-01-14 | 2021-01-12 | 38.454 | 13,287,399 | -21,376 | 1.13% | 510,955,204 |
| 2021-01-13 | 2021-01-11 | 37.986 | 13,308,775 | -34,202 | 1.14% | 505,551,199 |
| 2021-01-12 | 2021-01-08 | 37.425 | 13,342,977 | -14,963 | 1.14% | 499,360,007 |
| 2021-01-11 | 2021-01-07 | 36.227 | 13,357,940 | +199,867 | 1.14% | 483,922,556 |
| 2021-01-08 | 2021-01-06 | 36.714 | 13,158,073 | +45,958 | 1.12% | 483,083,628 |
| 2021-01-07 | 2021-01-05 | 36.340 | 13,112,115 | -25,651 | 1.12% | 476,489,132 |
| 2021-01-06 | 2021-01-04 | 35.292 | 13,137,766 | +12,826 | 1.12% | 463,654,239 |
| 2021-01-05 | 2020-12-31 | 36.976 | 13,124,940 | -73,748 | 1.12% | 485,305,587 |
| 2020-12-30 | 2020-12-28 | 35.441 | 13,198,688 | -28,858 | 1.13% | 467,780,121 |
| 2020-12-29 | 2020-12-24 | 35.516 | 13,227,546 | +16,032 | 1.12% | 469,792,969 |
| 2020-12-28 | 2020-12-22 | 35.928 | 13,211,514 | -22,445 | 1.12% | 474,662,413 |
| 2020-12-23 | 2020-12-21 | 36.115 | 13,233,959 | -7,481 | 1.12% | 477,945,215 |
| 2020-12-22 | 2020-12-18 | 36.190 | 13,241,440 | +18,169 | 1.12% | 479,206,512 |
| 2020-12-21 | 2020-12-17 | 35.703 | 13,223,271 | +34,202 | 1.12% | 472,115,537 |
| 2020-12-18 | 2020-12-16 | 36.340 | 13,189,069 | -28,857 | 1.12% | 479,285,610 |
| 2020-12-17 | 2020-12-15 | 36.040 | 13,217,926 | -19,239 | 1.12% | 476,376,822 |
| 2020-12-16 | 2020-12-14 | 36.115 | 13,237,165 | -10,688 | 1.12% | 478,061,000 |
| 2020-12-15 | 2020-12-11 | 36.377 | 13,247,853 | -8,551 | 1.12% | 481,917,598 |
| 2020-12-14 | 2020-12-10 | 36.078 | 13,256,404 | +23,514 | 1.12% | 478,259,698 |
| 2020-12-11 | 2020-12-09 | 36.452 | 13,232,890 | -2,137 | 1.12% | 482,363,768 |
| 2020-12-10 | 2020-12-08 | 36.265 | 13,235,027 | -2,138 | 1.12% | 479,965,066 |
| 2020-12-09 | 2020-12-07 | 36.489 | 13,237,165 | +14,963 | 1.12% | 483,015,000 |
| 2020-12-08 | 2020-12-04 | 37.350 | 13,222,202 | -123,981 | 1.12% | 493,850,331 |
| 2020-12-07 | 2020-12-03 | 34.618 | 13,346,183 | -2,138 | 1.13% | 462,018,992 |
| 2020-12-04 | 2020-12-02 | 34.581 | 13,348,321 | +228,725 | 1.13% | 461,593,445 |
| 2020-12-03 | 2020-12-01 | 34.581 | 13,119,596 | +753,508 | 1.11% | 453,683,989 |
| 2020-12-02 | 2020-11-30 | 37.893 | 12,366,088 | -1,069 | 1.05% | 468,585,003 |
| 2020-12-01 | 2020-11-27 | 37.612 | 12,367,157 | -239,412 | 1.05% | 465,154,210 |
| 2020-11-30 | 2020-11-26 | 36.864 | 12,606,569 | -118,638 | 1.07% | 464,722,988 |
| 2020-11-27 | 2020-11-25 | 36.115 | 12,725,207 | -1,069 | 1.08% | 459,571,606 |
| 2020-11-26 | 2020-11-24 | 36.040 | 12,726,276 | +42,753 | 1.08% | 458,657,653 |
| 2020-11-25 | 2020-11-23 | 36.152 | 12,683,523 | +79,091 | 1.08% | 458,540,866 |
| 2020-11-24 | 2020-11-20 | 36.676 | 12,604,432 | -36,339 | 1.07% | 462,285,610 |
| 2020-11-23 | 2020-11-19 | 36.489 | 12,640,771 | +48,096 | 1.07% | 461,252,995 |
| 2020-11-20 | 2020-11-18 | 36.602 | 12,592,675 | -64,128 | 1.07% | 460,911,846 |
| 2020-11-19 | 2020-11-17 | 36.190 | 12,656,803 | -112,225 | 1.07% | 458,048,552 |
| 2020-11-18 | 2020-11-16 | 35.292 | 12,769,028 | +94,055 | 1.08% | 450,640,844 |
| 2020-11-17 | 2020-11-13 | 35.928 | 12,674,973 | +28,858 | 1.08% | 455,385,603 |
| 2020-11-16 | 2020-11-12 | 35.479 | 12,646,115 | -33,133 | 1.07% | 448,669,434 |
| 2020-11-13 | 2020-11-11 | 35.030 | 12,679,248 | +178,490 | 1.08% | 444,150,715 |
| 2020-11-12 | 2020-11-10 | 37.425 | 12,500,758 | +190,248 | 1.06% | 467,840,018 |
| 2020-11-11 | 2020-11-09 | 39.764 | 12,310,510 | -13,894 | 1.04% | 489,515,000 |
| 2020-11-10 | 2020-11-06 | 38.361 | 12,324,404 | -27,789 | 1.05% | 472,770,981 |
| 2020-11-09 | 2020-11-05 | 40.232 | 12,352,193 | -194,523 | 1.05% | 496,950,982 |
| 2020-11-06 | 2020-11-04 | 36.901 | 12,546,716 | -51,303 | 1.06% | 462,986,153 |
| 2020-11-05 | 2020-11-03 | 35.928 | 12,598,019 | -94,055 | 1.06% | 452,620,804 |
| 2020-11-04 | 2020-11-02 | 36.639 | 12,692,074 | -175,284 | 1.07% | 465,025,006 |
| 2020-11-03 | 2020-10-30 | 37.051 | 12,867,358 | +41,683 | 1.09% | 476,744,398 |
| 2020-11-02 | 2020-10-29 | 37.088 | 12,825,675 | +2,138 | 1.08% | 475,680,015 |
| 2020-10-30 | 2020-10-28 | 37.706 | 12,823,537 | -145,358 | 1.08% | 483,519,400 |
| 2020-10-29 | 2020-10-27 | 37.013 | 12,968,895 | -92,986 | 1.09% | 480,021,053 |
| 2020-10-28 | 2020-10-23 | 37.013 | 13,061,881 | -84,435 | 1.10% | 483,462,768 |
| 2020-10-27 | 2020-10-22 | 38.361 | 13,146,316 | +158,183 | 1.11% | 504,299,982 |
| 2020-10-23 | 2020-10-21 | 37.893 | 12,988,133 | +22,445 | 1.10% | 492,155,994 |
| 2020-10-22 | 2020-10-20 | 37.126 | 12,965,688 | +26,720 | 1.09% | 481,358,072 |
| 2020-10-21 | 2020-10-19 | 37.051 | 12,938,968 | +43,821 | 1.09% | 479,397,598 |
| 2020-10-20 | 2020-10-16 | 36.864 | 12,895,147 | +39,546 | 1.09% | 475,361,000 |
| 2020-10-19 | 2020-10-15 | 36.340 | 12,855,601 | +193,454 | 1.08% | 467,167,513 |
| 2020-10-16 | 2020-10-14 | 36.489 | 12,662,147 | +249,032 | 1.07% | 462,032,991 |
| 2020-10-15 | 2020-10-12 | 36.265 | 12,413,115 | +226,587 | 1.05% | 450,158,625 |
| 2020-10-14 | 2020-10-09 | 36.527 | 12,186,528 | +95,123 | 1.03% | 445,134,062 |
| 2020-10-09 | 2020-10-07 | 37.731 | 12,091,405 | +361,838 | 1.02% | 456,216,947 |
| 2020-09-30 | 2020-09-28 | 33.603 | 11,729,567 | -85,020 | 1.02% | 394,144,914 |
| 2020-09-29 | 2020-09-25 | 32.522 | 11,814,587 | +391,142 | 1.03% | 384,239,413 |
| 2020-09-28 | 2020-09-24 | 34.181 | 11,423,445 | +40,176 | 0.99% | 390,469,043 |
| 2020-09-25 | 2020-09-23 | 33.641 | 11,383,269 | -42,509 | 0.99% | 382,947,532 |
| 2020-09-24 | 2020-09-22 | 33.448 | 11,425,778 | +226,027 | 0.99% | 382,173,589 |
| 2020-09-23 | 2020-09-21 | 34.066 | 11,199,751 | +243,653 | 0.97% | 381,526,635 |
| 2020-09-22 | 2020-09-18 | 34.567 | 10,956,098 | +85,019 | 0.95% | 378,721,281 |
| 2020-09-21 | 2020-09-17 | 34.336 | 10,871,079 | +25,921 | 0.95% | 373,266,015 |
| 2020-09-18 | 2020-09-16 | 33.333 | 10,845,158 | -45,620 | 0.94% | 361,497,599 |
| 2020-09-17 | 2020-09-15 | 33.178 | 10,890,778 | -95,388 | 0.95% | 361,337,594 |
| 2020-09-16 | 2020-09-14 | 31.211 | 10,986,166 | -45,620 | 0.96% | 342,886,566 |
| 2020-09-15 | 2020-09-11 | 30.979 | 11,031,786 | -2,074 | 0.96% | 341,756,800 |
| 2020-09-14 | 2020-09-10 | 31.481 | 11,033,860 | -10,368 | 0.96% | 347,354,892 |
| 2020-09-11 | 2020-09-09 | 32.445 | 11,044,228 | -31,105 | 0.96% | 358,333,285 |
| 2020-09-10 | 2020-09-08 | 31.558 | 11,075,333 | -25,920 | 0.96% | 349,515,055 |
| 2020-09-09 | 2020-09-07 | 31.597 | 11,101,253 | -116,124 | 0.96% | 350,761,318 |
| 2020-09-08 | 2020-09-04 | 30.632 | 11,217,377 | -353,556 | 0.97% | 343,611,436 |
| 2020-09-07 | 2020-09-03 | 30.439 | 11,570,933 | -320,378 | 1.00% | 352,209,587 |
| 2020-09-04 | 2020-09-02 | 30.208 | 11,891,311 | +22,810 | 1.03% | 359,209,067 |
| 2020-09-03 | 2020-09-01 | 29.127 | 11,868,501 | -33,179 | 1.03% | 345,699,390 |
| 2020-09-02 | 2020-08-31 | 29.938 | 11,901,680 | +37,326 | 1.03% | 356,308,171 |
| 2020-09-01 | 2020-08-28 | 30.015 | 11,864,354 | -96,424 | 1.03% | 356,106,159 |
| 2020-08-31 | 2020-08-27 | 28.394 | 11,960,778 | +126,492 | 1.04% | 339,619,826 |
| 2020-08-28 | 2020-08-26 | 28.163 | 11,834,286 | +38,362 | 1.03% | 333,288,794 |
| 2020-08-27 | 2020-08-25 | 27.006 | 11,795,924 | +11,405 | 1.02% | 318,556,006 |
| 2020-08-26 | 2020-08-24 | 28.394 | 11,784,519 | -82,946 | 1.02% | 334,615,047 |
| 2020-08-25 | 2020-08-21 | 29.166 | 11,867,465 | -472,790 | 1.03% | 346,127,054 |
| 2020-08-24 | 2020-08-20 | 26.465 | 12,340,255 | -50,805 | 1.07% | 326,590,871 |
| 2020-08-21 | 2020-08-19 | 26.311 | 12,391,060 | -127,529 | 1.07% | 326,023,290 |
| 2020-08-20 | 2020-08-18 | 26.504 | 12,518,589 | +23,847 | 1.09% | 331,793,527 |
| 2020-08-19 | 2020-08-17 | 26.080 | 12,494,742 | -25,920 | 1.08% | 325,859,045 |
| 2020-08-18 | 2020-08-14 | 25.848 | 12,520,662 | +113,013 | 1.09% | 323,636,791 |
| 2020-08-17 | 2020-08-13 | 24.884 | 12,407,649 | -41,473 | 1.08% | 308,748,606 |
| 2020-08-14 | 2020-08-12 | 24.922 | 12,449,122 | -454,128 | 1.08% | 310,260,889 |
| 2020-08-13 | 2020-08-11 | 25.077 | 12,903,250 | -275,794 | 1.12% | 323,570,008 |
| 2020-08-12 | 2020-08-10 | 25.617 | 13,179,044 | +118,197 | 1.14% | 337,604,152 |
| 2020-08-11 | 2020-08-07 | 24.691 | 13,060,847 | +33,179 | 1.13% | 322,483,209 |
| 2020-08-10 | 2020-08-06 | 24.807 | 13,027,668 | -154,487 | 1.13% | 323,171,792 |
| 2020-08-07 | 2020-08-05 | 23.109 | 13,182,155 | +147,229 | 1.14% | 304,627,445 |
| 2020-08-06 | 2020-08-04 | 22.800 | 13,034,926 | +324,525 | 1.13% | 297,202,078 |
| 2020-08-05 | 2020-08-03 | 21.797 | 12,710,401 | +152,413 | 1.10% | 277,053,405 |
| 2020-08-04 | 2020-07-31 | 19.598 | 12,557,988 | +51,841 | 1.09% | 246,115,841 |
| 2020-08-03 | 2020-07-30 | 18.518 | 12,506,147 | +24,884 | 1.08% | 231,590,403 |
| 2020-07-31 | 2020-07-29 | 18.460 | 12,481,263 | -26,958 | 1.08% | 230,407,318 |
| 2020-07-30 | 2020-07-28 | 18.074 | 12,508,221 | +34,216 | 1.08% | 226,079,369 |
| 2020-07-29 | 2020-07-27 | 18.171 | 12,474,005 | +206,327 | 1.08% | 226,664,033 |
| 2020-07-28 | 2020-07-24 | 18.325 | 12,267,678 | +175,223 | 1.06% | 224,808,004 |
| 2020-07-27 | 2020-07-23 | 18.518 | 12,092,455 | +303,789 | 1.05% | 223,929,602 |
| 2020-07-24 | 2020-07-22 | 18.132 | 11,788,666 | -33,178 | 1.02% | 213,755,999 |
| 2020-07-23 | 2020-07-21 | 18.383 | 11,821,844 | +109,903 | 1.02% | 217,322,114 |
| 2020-07-22 | 2020-07-20 | 18.518 | 11,711,941 | -14,516 | 1.02% | 216,883,196 |
| 2020-07-21 | 2020-07-17 | 18.499 | 11,726,457 | +29,031 | 1.02% | 216,925,805 |
| 2020-07-20 | 2020-07-16 | 17.727 | 11,697,426 | +1,037 | 1.01% | 207,363,165 |
| 2020-07-17 | 2020-07-15 | 16.512 | 11,696,389 | +52,878 | 1.01% | 193,130,722 |
| 2020-07-16 | 2020-07-14 | 16.358 | 11,643,511 | +82,946 | 1.01% | 190,460,801 |
| 2020-07-15 | 2020-07-13 | 16.801 | 11,560,565 | +147,229 | 1.00% | 194,232,997 |
| 2020-07-14 | 2020-07-10 | 16.763 | 11,413,336 | +85,019 | 0.99% | 191,319,032 |
| 2020-07-13 | 2020-07-09 | 17.014 | 11,328,317 | +254,021 | 0.98% | 192,734,639 |
| 2020-07-10 | 2020-07-08 | 17.129 | 11,074,296 | +30,068 | 0.96% | 189,694,565 |
| 2020-07-09 | 2020-07-07 | 17.766 | 11,044,228 | +33,178 | 0.96% | 196,209,843 |
| 2020-07-08 | 2020-07-06 | 18.267 | 11,011,050 | +148,266 | 0.95% | 201,142,808 |
| 2020-07-07 | 2020-07-03 | 17.014 | 10,862,784 | -16,589 | 0.94% | 184,814,280 |
| 2020-07-06 | 2020-07-02 | 16.435 | 10,879,373 | +61,172 | 0.94% | 178,800,717 |
| 2020-07-03 | 2020-06-30 | 15.548 | 10,818,201 | -60,135 | 0.94% | 168,196,085 |
| 2020-07-02 | 2020-06-29 | 15.432 | 10,878,336 | +31,104 | 0.94% | 167,871,995 |
| 2020-06-24 | 2020-06-22 | 16.319 | 10,847,232 | +160,708 | 0.94% | 177,017,045 |
| 2020-06-23 | 2020-06-19 | 16.493 | 10,686,524 | +13,478 | 0.93% | 176,249,696 |
| 2020-06-22 | 2020-06-18 | 16.589 | 10,673,046 | +38,363 | 0.93% | 177,056,807 |
| 2020-06-19 | 2020-06-17 | 16.782 | 10,634,683 | +6,221 | 0.92% | 178,471,797 |
| 2020-06-18 | 2020-06-16 | 16.917 | 10,628,462 | +3,110 | 0.92% | 179,802,536 |
| 2020-06-17 | 2020-06-15 | 17.651 | 10,625,352 | +97,462 | 0.92% | 187,549,444 |
| 2020-06-16 | 2020-06-12 | 18.210 | 10,527,890 | +377,314 | 0.91% | 191,715,120 |
| 2020-06-15 | 2020-06-11 | 18.290 | 10,150,576 | +59,096 | 0.91% | 185,654,872 |
| 2020-06-12 | 2020-06-10 | 18.330 | 10,091,480 | +6,010 | 0.91% | 184,977,001 |
| 2020-06-11 | 2020-06-09 | 18.989 | 10,085,470 | -26,043 | 0.90% | 191,512,378 |
| 2020-06-10 | 2020-06-08 | 18.849 | 10,111,513 | -57,093 | 0.91% | 190,593,607 |
| 2020-06-09 | 2020-06-05 | 17.751 | 10,168,606 | -65,106 | 0.91% | 180,502,562 |
| 2020-06-08 | 2020-06-04 | 17.451 | 10,233,712 | -98,160 | 0.92% | 178,593,157 |
| 2020-06-05 | 2020-06-03 | 17.152 | 10,331,872 | -21,035 | 0.93% | 177,211,691 |
| 2020-06-04 | 2020-06-02 | 17.052 | 10,352,907 | +26,043 | 0.93% | 176,538,883 |
| 2020-06-03 | 2020-06-01 | 16.892 | 10,326,864 | -28,046 | 0.93% | 174,445,195 |
| 2020-06-02 | 2020-05-29 | 16.593 | 10,354,910 | -7,012 | 0.93% | 171,817,558 |
| 2020-06-01 | 2020-05-28 | 16.673 | 10,361,922 | -32,052 | 0.93% | 172,761,507 |
| 2020-05-29 | 2020-05-27 | 16.773 | 10,393,974 | -21,034 | 0.93% | 174,333,601 |
| 2020-05-28 | 2020-05-26 | 16.753 | 10,415,008 | -21,035 | 0.93% | 174,478,436 |
| 2020-05-27 | 2020-05-25 | 16.473 | 10,436,043 | -122,199 | 0.94% | 171,913,506 |
| 2020-05-26 | 2020-05-22 | 16.353 | 10,558,242 | -98,160 | 0.95% | 172,661,577 |
| 2020-05-25 | 2020-05-21 | 16.972 | 10,656,402 | -98,161 | 0.96% | 180,862,992 |
| 2020-05-22 | 2020-05-20 | 17.132 | 10,754,563 | -52,085 | 0.96% | 184,246,924 |
| 2020-05-21 | 2020-05-19 | 17.312 | 10,806,648 | -8,013 | 0.97% | 187,081,263 |
| 2020-05-20 | 2020-05-18 | 17.272 | 10,814,661 | -20,033 | 0.97% | 186,788,101 |
| 2020-05-19 | 2020-05-15 | 17.172 | 10,834,694 | +8,013 | 0.97% | 186,052,406 |
| 2020-05-18 | 2020-05-14 | 17.232 | 10,826,681 | +59,097 | 0.97% | 186,563,348 |
| 2020-05-15 | 2020-05-13 | 17.671 | 10,767,584 | -84,137 | 0.97% | 190,274,999 |
| 2020-05-14 | 2020-05-12 | 17.232 | 10,851,721 | -21,035 | 0.97% | 186,994,832 |
| 2020-05-12 | 2020-05-08 | 17.272 | 10,872,756 | -49,080 | 0.98% | 187,791,504 |
| 2020-05-11 | 2020-05-07 | 16.693 | 10,921,836 | -141,231 | 0.98% | 182,314,881 |
| 2020-05-08 | 2020-05-06 | 17.571 | 11,063,067 | -140,229 | 0.99% | 194,392,007 |
| 2020-04-29 | 2020-04-27 | 15.774 | 11,203,296 | -607,992 | 1.01% | 176,723,007 |
| 2020-04-28 | 2020-04-24 | 15.674 | 11,811,288 | -1,984,241 | 1.06% | 185,134,393 |
| 2020-04-27 | 2020-04-23 | 15.575 | 13,795,529 | -922,506 | 1.24% | 214,858,803 |
| 2020-04-24 | 2020-04-22 | 15.275 | 14,718,035 | -87,143 | 1.32% | 224,818,195 |
| 2020-04-23 | 2020-04-21 | 14.676 | 14,805,178 | +63,103 | 1.33% | 217,280,705 |
| 2020-04-22 | 2020-04-20 | 14.297 | 14,742,075 | -40,065 | 1.32% | 210,761,766 |
| 2020-04-21 | 2020-04-17 | 14.197 | 14,782,140 | +5,008 | 1.33% | 209,858,760 |
| 2020-04-20 | 2020-04-16 | 14.077 | 14,777,132 | -45,073 | 1.33% | 208,017,302 |
| 2020-04-17 | 2020-04-15 | 13.937 | 14,822,205 | +195,319 | 1.33% | 206,580,074 |
| 2020-04-16 | 2020-04-14 | 13.957 | 14,626,886 | -34,056 | 1.31% | 204,149,933 |
| 2020-04-15 | 2020-04-09 | 13.877 | 14,660,942 | +29,047 | 1.32% | 203,454,299 |
| 2020-04-14 | 2020-04-08 | 13.797 | 14,631,895 | -82,134 | 1.31% | 201,882,565 |
| 2020-04-09 | 2020-04-07 | 13.997 | 14,714,029 | -114,186 | 1.32% | 205,953,803 |
| 2020-04-03 | 2020-04-01 | 13.797 | 14,828,215 | -143,234 | 1.33% | 204,591,276 |
| 2020-04-02 | 2020-03-31 | 13.817 | 14,971,449 | -7,012 | 1.34% | 206,866,478 |
| 2020-04-01 | 2020-03-30 | 13.678 | 14,978,461 | +29,048 | 1.34% | 204,869,805 |
| 2020-03-31 | 2020-03-27 | 13.558 | 14,949,413 | -101,165 | 1.34% | 202,681,497 |
| 2020-03-30 | 2020-03-26 | 13.158 | 15,050,578 | -61,100 | 1.35% | 198,042,675 |
| 2020-03-27 | 2020-03-25 | 13.079 | 15,111,678 | +42,069 | 1.36% | 197,639,698 |
| 2020-03-26 | 2020-03-24 | 12.480 | 15,069,609 | +216,353 | 1.35% | 188,062,494 |
| 2020-03-25 | 2020-03-23 | 11.561 | 14,853,256 | -43,070 | 1.33% | 171,719,818 |
| 2020-03-24 | 2020-03-20 | 11.641 | 14,896,326 | +110,179 | 1.34% | 173,407,514 |
| 2020-03-23 | 2020-03-19 | 11.581 | 14,786,147 | -86,140 | 1.33% | 171,239,205 |
| 2020-03-20 | 2020-03-18 | 11.302 | 14,872,287 | -58,095 | 1.33% | 168,079,357 |
| 2020-03-19 | 2020-03-17 | 11.861 | 14,930,382 | +170,278 | 1.34% | 177,083,279 |
| 2020-03-18 | 2020-03-16 | 12.280 | 14,760,104 | +15,025 | 1.32% | 181,252,800 |
| 2020-03-17 | 2020-03-13 | 12.839 | 14,745,079 | +43,070 | 1.32% | 189,312,054 |
| 2020-03-16 | 2020-03-12 | 13.538 | 14,702,009 | +20,033 | 1.32% | 199,033,678 |
| 2020-03-13 | 2020-03-11 | 13.877 | 14,681,976 | +23,037 | 1.32% | 203,746,194 |
| 2020-03-12 | 2020-03-10 | 14.157 | 14,658,939 | -1,001 | 1.32% | 207,524,302 |
| 2020-03-11 | 2020-03-09 | 13.857 | 14,659,940 | +60,098 | 1.32% | 203,147,674 |
| 2020-03-10 | 2020-03-06 | 14.416 | 14,599,842 | +173,283 | 1.31% | 210,477,435 |
| 2020-03-09 | 2020-03-05 | 14.576 | 14,426,559 | +111,181 | 1.29% | 210,283,795 |
| 2020-03-06 | 2020-03-04 | 14.636 | 14,315,378 | -48,078 | 1.28% | 209,520,723 |
| 2020-03-05 | 2020-03-03 | 14.217 | 14,363,456 | -13,022 | 1.29% | 204,201,596 |
| 2020-03-04 | 2020-03-02 | 14.117 | 14,376,478 | -8,013 | 1.29% | 202,951,426 |
| 2020-03-03 | 2020-02-28 | 14.017 | 14,384,491 | -86,140 | 1.29% | 201,628,445 |
| 2020-03-02 | 2020-02-27 | 14.277 | 14,470,631 | +19,031 | 1.30% | 206,592,096 |
| 2020-02-28 | 2020-02-26 | 14.177 | 14,451,600 | -43,071 | 1.30% | 204,877,597 |
| 2020-02-27 | 2020-02-25 | 14.137 | 14,494,671 | -200,327 | 1.30% | 204,909,366 |
| 2020-02-26 | 2020-02-24 | 14.117 | 14,694,998 | +59,097 | 1.32% | 207,447,944 |
| 2020-02-25 | 2020-02-21 | 14.516 | 14,635,901 | +100,163 | 1.31% | 212,458,477 |
| 2020-02-24 | 2020-02-20 | 14.876 | 14,535,738 | +34,056 | 1.30% | 216,228,805 |
| 2020-02-21 | 2020-02-19 | 15.015 | 14,501,682 | -7,011 | 1.30% | 217,749,120 |
| 2020-02-20 | 2020-02-18 | 14.976 | 14,508,693 | +5,008 | 1.30% | 217,274,993 |
| 2020-02-19 | 2020-02-17 | 15.075 | 14,503,685 | -5,008 | 1.30% | 218,647,996 |
| 2020-02-18 | 2020-02-14 | 14.995 | 14,508,693 | -33,054 | 1.30% | 217,564,693 |
| 2020-02-17 | 2020-02-13 | 14.856 | 14,541,747 | -18,030 | 1.30% | 216,027,833 |
| 2020-02-14 | 2020-02-12 | 14.776 | 14,559,777 | -11,018 | 1.31% | 215,132,802 |
| 2020-02-12 | 2020-02-10 | 14.476 | 14,570,795 | -50,082 | 1.31% | 210,931,502 |
| 2020-02-11 | 2020-02-07 | 14.376 | 14,620,877 | +36,059 | 1.31% | 210,196,805 |
| 2020-02-10 | 2020-02-06 | 14.616 | 14,584,818 | -297,486 | 1.31% | 213,173,043 |
| 2020-02-07 | 2020-02-05 | 14.317 | 14,882,304 | +49,081 | 1.34% | 213,063,726 |
| 2020-02-06 | 2020-02-04 | 14.197 | 14,833,223 | -8,014 | 1.33% | 210,583,974 |
| 2020-02-05 | 2020-02-03 | 13.757 | 14,841,237 | +147,241 | 1.33% | 204,178,266 |
| 2020-01-23 | 2020-01-21 | 16.134 | 14,693,996 | +13,021 | 1.32% | 237,067,199 |
| 2020-01-22 | 2020-01-20 | 16.932 | 14,680,975 | +11,018 | 1.32% | 248,582,723 |
| 2020-01-21 | 2020-01-17 | 16.773 | 14,669,957 | -29,047 | 1.32% | 246,052,803 |
| 2020-01-20 | 2020-01-16 | 16.693 | 14,699,004 | +22,036 | 1.32% | 245,365,996 |
| 2020-01-17 | 2020-01-15 | 16.333 | 14,676,968 | +13,021 | 1.32% | 239,723,076 |
| 2020-01-16 | 2020-01-14 | 16.493 | 14,663,947 | -6,010 | 1.32% | 241,852,800 |
| 2020-01-15 | 2020-01-13 | 16.433 | 14,669,957 | -77,126 | 1.32% | 241,073,163 |
| 2020-01-14 | 2020-01-10 | 15.794 | 14,747,083 | -8,013 | 1.32% | 232,917,864 |
| 2020-01-13 | 2020-01-09 | 15.634 | 14,755,096 | -23,037 | 1.32% | 230,687,462 |
| 2020-01-10 | 2020-01-08 | 15.594 | 14,778,133 | +15,024 | 1.33% | 230,457,473 |
| 2020-01-09 | 2020-01-07 | 15.974 | 14,763,109 | -14,023 | 1.32% | 235,824,001 |
| 2020-01-08 | 2020-01-06 | 15.974 | 14,777,132 | -43,070 | 1.33% | 236,048,003 |
| 2020-01-07 | 2020-01-03 | 16.034 | 14,820,202 | +16,026 | 1.33% | 237,623,757 |
| 2020-01-06 | 2020-01-02 | 16.054 | 14,804,176 | +34,056 | 1.33% | 237,662,400 |
| 2020-01-03 | 2019-12-31 | 15.774 | 14,770,120 | +35,057 | 1.33% | 232,986,794 |
| 2020-01-02 | 2019-12-27 | 15.714 | 14,735,063 | +26,042 | 1.32% | 231,551,138 |
| 2019-12-30 | 2019-12-24 | 15.614 | 14,709,021 | +92,151 | 1.32% | 229,673,406 |
| 2019-12-27 | 2019-12-20 | 15.834 | 14,616,870 | +40,065 | 1.31% | 231,444,978 |
| 2019-12-23 | 2019-12-19 | 15.614 | 14,576,805 | +75,123 | 1.31% | 227,608,925 |
| 2019-12-20 | 2019-12-18 | 15.634 | 14,501,682 | +137,224 | 1.30% | 226,725,480 |
| 2019-12-19 | 2019-12-17 | 15.734 | 14,364,458 | +253,414 | 1.29% | 226,014,161 |
| 2019-12-18 | 2019-12-16 | 15.395 | 14,111,044 | +1,002 | 1.27% | 217,236,959 |
| 2019-12-17 | 2019-12-13 | 15.515 | 14,110,042 | +134,219 | 1.27% | 218,911,973 |
| 2019-12-16 | 2019-12-12 | 15.315 | 13,975,823 | +364,595 | 1.25% | 214,039,016 |
| 2019-12-13 | 2019-12-11 | 15.555 | 13,611,228 | +82,134 | 1.22% | 211,716,622 |
| 2019-12-12 | 2019-12-10 | 15.275 | 13,529,094 | +358,586 | 1.21% | 206,657,104 |
| 2019-12-11 | 2019-12-09 | 15.355 | 13,170,508 | +20,033 | 1.18% | 202,231,618 |
| 2019-12-10 | 2019-12-06 | 15.235 | 13,150,475 | +183,299 | 1.18% | 200,348,534 |
| 2019-12-09 | 2019-12-05 | 15.135 | 12,967,176 | +9,015 | 1.16% | 196,261,359 |
| 2019-12-06 | 2019-12-04 | 15.075 | 12,958,161 | -5,009 | 1.16% | 195,348,694 |
| 2019-12-05 | 2019-12-03 | 15.155 | 12,963,170 | -15,024 | 1.16% | 196,459,567 |
| 2019-12-04 | 2019-12-02 | 15.175 | 12,978,194 | -14,023 | 1.16% | 196,946,399 |
| 2019-12-03 | 2019-11-29 | 15.035 | 12,992,217 | -2,003 | 1.17% | 195,343,260 |
| 2019-12-02 | 2019-11-28 | 15.155 | 12,994,220 | -3,005 | 1.17% | 196,930,136 |
| 2019-11-28 | 2019-11-26 | 15.395 | 12,997,225 | -3,005 | 1.17% | 200,089,918 |
| 2019-11-27 | 2019-11-25 | 15.415 | 13,000,230 | +5,008 | 1.17% | 200,395,759 |
| 2019-11-26 | 2019-11-22 | 15.275 | 12,995,222 | +11,018 | 1.17% | 198,502,202 |
| 2019-11-25 | 2019-11-21 | 15.275 | 12,984,204 | -26,042 | 1.16% | 198,333,902 |
| 2019-11-22 | 2019-11-20 | 15.375 | 13,010,246 | -46,076 | 1.17% | 200,030,593 |
| 2019-11-21 | 2019-11-19 | 15.395 | 13,056,322 | -10,016 | 1.17% | 200,999,705 |
| 2019-11-20 | 2019-11-18 | 15.315 | 13,066,338 | -1,002 | 1.17% | 200,110,300 |
| 2019-11-19 | 2019-11-15 | 14.995 | 13,067,340 | +32,053 | 1.17% | 195,950,925 |
| 2019-11-18 | 2019-11-14 | 15.275 | 13,035,287 | +20,032 | 1.17% | 199,114,195 |
| 2019-11-15 | 2019-11-13 | 15.415 | 13,015,255 | -133,217 | 1.17% | 200,627,366 |
| 2019-11-14 | 2019-11-12 | 15.654 | 13,148,472 | +2,003 | 1.18% | 205,831,358 |
| 2019-11-13 | 2019-11-11 | 15.614 | 13,146,469 | -21,034 | 1.18% | 205,275,002 |
| 2019-11-12 | 2019-11-08 | 16.174 | 13,167,503 | +20,032 | 1.18% | 212,965,196 |
| 2019-11-11 | 2019-11-07 | 16.233 | 13,147,471 | +14,023 | 1.18% | 213,428,768 |
| 2019-11-08 | 2019-11-06 | 15.954 | 13,133,448 | +4,007 | 1.18% | 209,529,766 |
| 2019-11-07 | 2019-11-05 | 15.814 | 13,129,441 | +1,002 | 1.18% | 207,630,719 |
| 2019-11-06 | 2019-11-04 | 15.894 | 13,128,439 | -34,056 | 1.18% | 208,663,433 |
| 2019-11-05 | 2019-11-01 | 15.375 | 13,162,495 | -3,005 | 1.18% | 202,371,399 |
| 2019-11-04 | 2019-10-31 | 15.115 | 13,165,500 | +15,025 | 1.18% | 199,000,161 |
| 2019-11-01 | 2019-10-30 | 15.295 | 13,150,475 | +17,027 | 1.18% | 201,136,273 |
| 2019-10-31 | 2019-10-29 | 15.375 | 13,133,448 | +5,009 | 1.18% | 201,924,806 |
| 2019-10-30 | 2019-10-28 | 15.495 | 13,128,439 | +10,016 | 1.18% | 203,420,633 |
| 2019-10-29 | 2019-10-25 | 15.575 | 13,118,423 | -48,079 | 1.18% | 204,313,199 |
| 2019-10-28 | 2019-10-24 | 15.375 | 13,166,502 | +5,009 | 1.18% | 202,433,006 |
| 2019-10-25 | 2019-10-23 | 15.095 | 13,161,493 | -58,095 | 1.18% | 198,676,794 |
| 2019-10-24 | 2019-10-22 | 15.255 | 13,219,588 | -3,005 | 1.19% | 201,665,436 |
| 2019-10-23 | 2019-10-21 | 15.175 | 13,222,593 | -4,007 | 1.19% | 200,655,197 |
| 2019-10-22 | 2019-10-18 | 15.335 | 13,226,600 | -523,855 | 1.19% | 202,828,804 |
| 2019-10-21 | 2019-10-17 | 15.175 | 13,750,455 | -59,097 | 1.23% | 208,665,597 |
| 2019-10-17 | 2019-10-15 | 14.995 | 13,809,552 | -219,358 | 1.24% | 207,080,744 |
| 2019-10-16 | 2019-10-14 | 15.255 | 14,028,910 | -90,147 | 1.26% | 214,011,681 |
| 2019-10-15 | 2019-10-11 | 15.275 | 14,119,057 | +20,033 | 1.27% | 215,668,797 |
| 2019-10-14 | 2019-10-10 | 15.437 | 14,099,024 | +4,006 | 1.26% | 217,652,339 |
| 2019-10-11 | 2019-10-09 | 15.518 | 14,095,018 | +181,766 | 1.26% | 218,731,207 |
| 2019-10-10 | 2019-10-08 | 15.417 | 13,913,252 | -1,977 | 1.26% | 214,503,002 |
| 2019-09-30 | 2019-09-26 | 16.044 | 13,915,229 | -89,954 | 1.27% | 223,261,222 |
| 2019-09-27 | 2019-09-25 | 15.842 | 14,005,183 | -6,920 | 1.27% | 221,870,878 |
| 2019-09-26 | 2019-09-24 | 15.862 | 14,012,103 | -14,827 | 1.27% | 222,264,005 |
| 2019-09-25 | 2019-09-23 | 15.518 | 14,026,930 | +30,643 | 1.28% | 217,674,595 |
| 2019-09-24 | 2019-09-20 | 15.316 | 13,996,287 | -2,965 | 1.27% | 214,367,267 |
| 2019-09-23 | 2019-09-19 | 15.680 | 13,999,252 | +6,919 | 1.27% | 219,510,999 |
| 2019-09-20 | 2019-09-18 | 15.781 | 13,992,333 | +46,460 | 1.27% | 220,818,007 |
| 2019-09-19 | 2019-09-17 | 15.700 | 13,945,873 | -31,632 | 1.27% | 218,956,166 |
| 2019-09-18 | 2019-09-16 | 15.862 | 13,977,505 | -54,368 | 1.27% | 221,715,201 |
| 2019-09-12 | 2019-09-10 | 15.842 | 14,031,873 | +16,805 | 1.28% | 222,293,702 |
| 2019-09-11 | 2019-09-09 | 15.923 | 14,015,068 | -12,851 | 1.27% | 223,161,717 |
| 2019-09-10 | 2019-09-06 | 16.146 | 14,027,919 | -31,632 | 1.28% | 226,488,363 |
| 2019-09-09 | 2019-09-05 | 15.903 | 14,059,551 | -52,391 | 1.28% | 223,585,559 |
| 2019-09-06 | 2019-09-04 | 16.085 | 14,111,942 | -96,874 | 1.28% | 226,988,400 |
| 2019-09-05 | 2019-09-03 | 15.336 | 14,208,816 | +25,701 | 1.29% | 217,909,843 |
| 2019-09-04 | 2019-09-02 | 15.276 | 14,183,115 | +11,862 | 1.29% | 216,654,806 |
| 2019-09-03 | 2019-08-30 | 15.599 | 14,171,253 | +989 | 1.29% | 221,061,128 |
| 2019-09-02 | 2019-08-29 | 15.437 | 14,170,264 | +6,920 | 1.29% | 218,752,100 |
| 2019-08-30 | 2019-08-28 | 15.842 | 14,163,344 | +24,712 | 1.29% | 224,376,473 |
| 2019-08-29 | 2019-08-27 | 16.004 | 14,138,632 | -27,678 | 1.29% | 226,273,464 |
| 2019-08-28 | 2019-08-26 | 15.984 | 14,166,310 | -33,609 | 1.29% | 226,429,801 |
| 2019-08-27 | 2019-08-23 | 15.883 | 14,199,919 | -17,793 | 1.29% | 225,530,496 |
| 2019-08-26 | 2019-08-22 | 15.761 | 14,217,712 | -100,828 | 1.29% | 224,087,134 |
| 2019-08-22 | 2019-08-20 | 14.992 | 14,318,540 | -10,874 | 1.30% | 214,667,697 |
| 2019-08-21 | 2019-08-19 | 15.174 | 14,329,414 | -24,713 | 1.30% | 217,440,003 |
| 2019-08-20 | 2019-08-16 | 14.547 | 14,354,127 | +989 | 1.30% | 208,811,987 |
| 2019-08-19 | 2019-08-15 | 14.365 | 14,353,138 | +29,655 | 1.30% | 206,184,000 |
| 2019-08-15 | 2019-08-13 | 14.163 | 14,323,483 | +13,839 | 1.30% | 202,860,003 |
| 2019-08-14 | 2019-08-12 | 14.770 | 14,309,644 | -27,678 | 1.30% | 211,349,605 |
| 2019-08-13 | 2019-08-09 | 14.830 | 14,337,322 | +25,701 | 1.30% | 212,628,642 |
| 2019-08-12 | 2019-08-08 | 15.093 | 14,311,621 | -19,770 | 1.30% | 216,011,765 |
| 2019-08-09 | 2019-08-07 | 15.215 | 14,331,391 | -58,322 | 1.30% | 218,049,923 |
| 2019-08-08 | 2019-08-06 | 14.770 | 14,389,713 | -166,069 | 1.31% | 212,532,203 |
| 2019-08-07 | 2019-08-05 | 15.255 | 14,555,782 | -43,495 | 1.32% | 222,052,998 |
| 2019-08-06 | 2019-08-02 | 15.761 | 14,599,277 | +111,702 | 1.33% | 230,101,028 |
| 2019-08-05 | 2019-08-01 | 16.186 | 14,487,575 | +77,104 | 1.32% | 234,495,998 |
| 2019-08-02 | 2019-07-31 | 16.469 | 14,410,471 | +32,620 | 1.31% | 237,329,832 |
| 2019-08-01 | 2019-07-30 | 16.631 | 14,377,851 | +7,908 | 1.31% | 239,119,805 |
| 2019-07-31 | 2019-07-29 | 16.510 | 14,369,943 | +20,759 | 1.31% | 237,243,846 |
| 2019-07-30 | 2019-07-26 | 16.530 | 14,349,184 | +8,897 | 1.30% | 237,191,441 |
| 2019-07-29 | 2019-07-25 | 16.469 | 14,340,287 | +110,713 | 1.30% | 236,173,954 |
| 2019-07-26 | 2019-07-24 | 16.348 | 14,229,574 | +83,034 | 1.29% | 232,623,192 |
| 2019-07-25 | 2019-07-23 | 16.206 | 14,146,540 | +144,322 | 1.29% | 229,262,223 |
| 2019-07-24 | 2019-07-22 | 16.247 | 14,002,218 | +80,070 | 1.27% | 227,489,906 |
| 2019-07-23 | 2019-07-19 | 16.631 | 13,922,148 | +207,586 | 1.27% | 231,540,952 |
| 2019-07-22 | 2019-07-18 | 16.388 | 13,714,562 | +85,012 | 1.25% | 224,758,804 |
| 2019-07-19 | 2019-07-17 | 16.793 | 13,629,550 | +32,621 | 1.24% | 228,880,799 |
| 2019-07-18 | 2019-07-16 | 16.773 | 13,596,929 | +17,793 | 1.24% | 228,057,895 |
| 2019-07-17 | 2019-07-15 | 16.935 | 13,579,136 | +52,391 | 1.23% | 229,957,378 |
| 2019-07-16 | 2019-07-12 | 17.137 | 13,526,745 | -19,770 | 1.23% | 231,806,957 |
| 2019-07-15 | 2019-07-11 | 16.793 | 13,546,515 | +129,494 | 1.23% | 227,486,394 |
| 2019-07-12 | 2019-07-10 | 16.995 | 13,417,021 | -14,827 | 1.22% | 228,026,403 |
| 2019-07-11 | 2019-07-09 | 16.753 | 13,431,848 | +46,459 | 1.22% | 225,017,273 |
| 2019-07-10 | 2019-07-08 | 16.914 | 13,385,389 | +22,736 | 1.22% | 226,405,528 |
| 2019-07-09 | 2019-07-05 | 17.117 | 13,362,653 | +42,506 | 1.21% | 228,724,562 |
| 2019-07-08 | 2019-07-04 | 17.663 | 13,320,147 | +53,379 | 1.21% | 235,273,500 |
| 2019-07-05 | 2019-07-03 | 17.805 | 13,266,768 | -58,322 | 1.21% | 236,209,608 |
| 2019-07-04 | 2019-07-02 | 17.299 | 13,325,090 | +48,437 | 1.21% | 230,508,008 |
| 2019-07-03 | 2019-06-28 | 17.096 | 13,276,653 | -30,643 | 1.21% | 226,983,906 |
| 2019-07-02 | 2019-06-27 | 16.935 | 13,307,296 | -6,920 | 1.21% | 225,353,873 |
| 2019-06-28 | 2019-06-26 | 16.550 | 13,314,216 | -23,724 | 1.21% | 220,352,841 |
| 2019-06-27 | 2019-06-25 | 16.388 | 13,337,940 | +988 | 1.21% | 218,586,598 |
| 2019-06-26 | 2019-06-24 | 16.611 | 13,336,952 | +16,805 | 1.21% | 221,538,646 |
| 2019-06-25 | 2019-06-21 | 16.186 | 13,320,147 | +53,379 | 1.21% | 215,600,000 |
| 2019-06-24 | 2019-06-20 | 16.429 | 13,266,768 | +18,782 | 1.21% | 217,957,047 |
| 2019-06-21 | 2019-06-19 | 16.146 | 13,247,986 | -79,081 | 1.20% | 213,895,921 |
| 2019-06-20 | 2019-06-18 | 15.903 | 13,327,067 | +9,886 | 1.21% | 211,937,047 |
| 2019-06-19 | 2019-06-17 | 16.540 | 13,317,181 | -31,633 | 1.21% | 220,271,180 |
| 2019-06-18 | 2019-06-14 | 16.789 | 13,348,814 | +365,815 | 1.21% | 224,118,784 |
| 2019-06-17 | 2019-06-13 | 16.852 | 12,982,999 | -21,201 | 1.21% | 218,785,284 |
| 2019-06-14 | 2019-06-12 | 16.457 | 13,004,200 | -25,056 | 1.21% | 214,014,837 |
| 2019-06-13 | 2019-06-11 | 16.955 | 13,029,256 | +33,729 | 1.21% | 220,916,792 |
| 2019-06-12 | 2019-06-10 | 16.603 | 12,995,527 | -15,419 | 1.21% | 215,760,002 |
| 2019-06-11 | 2019-06-06 | 16.229 | 13,010,946 | -24,093 | 1.21% | 211,155,638 |
| 2019-06-10 | 2019-06-05 | 16.063 | 13,035,039 | -61,677 | 1.22% | 209,382,485 |
| 2019-06-06 | 2019-06-04 | 15.752 | 13,096,716 | -104,080 | 1.22% | 206,296,206 |
| 2019-06-05 | 2019-06-03 | 16.001 | 13,200,796 | +153,229 | 1.23% | 211,223,168 |
| 2019-06-04 | 2019-05-31 | 16.271 | 13,047,567 | +510,762 | 1.22% | 212,291,523 |
| 2019-06-03 | 2019-05-30 | 15.959 | 12,536,805 | +39,512 | 1.17% | 200,078,427 |
| 2019-05-31 | 2019-05-29 | 15.835 | 12,497,293 | +100,225 | 1.17% | 197,891,684 |
| 2019-05-30 | 2019-05-28 | 16.250 | 12,397,068 | -2,891 | 1.16% | 201,450,245 |
| 2019-05-29 | 2019-05-27 | 15.980 | 12,399,959 | +134,919 | 1.16% | 198,151,803 |
| 2019-05-28 | 2019-05-24 | 15.752 | 12,265,040 | +48,185 | 1.14% | 193,195,853 |
| 2019-05-27 | 2019-05-23 | 15.544 | 12,216,855 | +196,595 | 1.14% | 189,901,455 |
| 2019-05-24 | 2019-05-22 | 16.084 | 12,020,260 | +4,818 | 1.12% | 193,331,499 |
| 2019-05-23 | 2019-05-21 | 16.084 | 12,015,442 | -963 | 1.12% | 193,254,007 |
| 2019-05-22 | 2019-05-20 | 16.063 | 12,016,405 | +19,274 | 1.12% | 193,020,116 |
| 2019-05-21 | 2019-05-17 | 16.872 | 11,997,131 | +49,149 | 1.12% | 202,420,737 |
| 2019-05-20 | 2019-05-16 | 17.371 | 11,947,982 | -92,516 | 1.11% | 207,542,513 |
| 2019-05-17 | 2019-05-15 | 16.810 | 12,040,498 | -151,301 | 1.12% | 202,402,803 |
| 2019-05-16 | 2019-05-14 | 16.706 | 12,191,799 | +55,895 | 1.14% | 203,681,099 |
| 2019-05-15 | 2019-05-10 | 17.204 | 12,135,904 | +38,548 | 1.13% | 208,791,934 |
| 2019-05-14 | 2019-05-09 | 16.852 | 12,097,356 | +109,862 | 1.13% | 203,860,716 |
| 2019-05-10 | 2019-05-08 | 17.329 | 11,987,494 | +135,882 | 1.12% | 207,731,297 |
| 2019-05-09 | 2019-05-07 | 17.537 | 11,851,612 | -80,951 | 1.11% | 207,836,198 |
| 2019-05-08 | 2019-05-06 | 17.121 | 11,932,563 | -149,374 | 1.11% | 204,302,998 |
| 2019-04-30 | 2019-04-26 | 18.159 | 12,081,937 | +44,330 | 1.13% | 219,397,500 |
| 2019-04-29 | 2019-04-25 | 17.952 | 12,037,607 | +42,403 | 1.12% | 216,094,305 |
| 2019-04-26 | 2019-04-24 | 18.408 | 11,995,204 | -25,056 | 1.12% | 220,809,784 |
| 2019-04-25 | 2019-04-23 | 18.242 | 12,020,260 | -166,721 | 1.12% | 219,275,339 |
| 2019-04-24 | 2019-04-18 | 18.678 | 12,186,981 | +263,091 | 1.14% | 227,628,008 |
| 2019-04-23 | 2019-04-17 | 18.782 | 11,923,890 | +110,826 | 1.11% | 223,951,303 |
| 2019-04-18 | 2019-04-16 | 19.197 | 11,813,064 | +37,584 | 1.10% | 226,772,999 |
| 2019-04-17 | 2019-04-15 | 19.031 | 11,775,480 | +130,100 | 1.10% | 224,096,467 |
| 2019-04-16 | 2019-04-12 | 19.508 | 11,645,380 | -193,704 | 1.09% | 227,179,203 |
| 2019-04-15 | 2019-04-11 | 18.678 | 11,839,084 | -268,873 | 1.10% | 221,130,000 |
| 2019-04-12 | 2019-04-10 | 18.055 | 12,107,957 | -19,274 | 1.13% | 218,613,600 |
| 2019-04-11 | 2019-04-09 | 18.118 | 12,127,231 | -131,064 | 1.13% | 219,716,640 |
| 2019-04-10 | 2019-04-08 | 16.810 | 12,258,295 | -52,039 | 1.14% | 206,064,008 |
| 2019-04-09 | 2019-04-04 | 16.810 | 12,310,334 | +4,818 | 1.15% | 206,938,792 |
| 2019-04-08 | 2019-04-03 | 16.084 | 12,305,516 | +398,009 | 1.15% | 197,919,500 |
| 2019-04-04 | 2019-04-02 | 16.520 | 11,907,507 | +90,588 | 1.11% | 196,707,522 |
| 2019-04-03 | 2019-04-01 | 16.478 | 11,816,919 | +15,419 | 1.10% | 194,720,562 |
| 2019-04-02 | 2019-03-29 | 15.876 | 11,801,500 | -42,403 | 1.10% | 187,363,806 |
| 2019-04-01 | 2019-03-28 | 15.150 | 11,843,903 | -14,455 | 1.10% | 179,434,007 |
| 2019-03-29 | 2019-03-27 | 15.150 | 11,858,358 | +407,646 | 1.11% | 179,652,999 |
| 2019-03-28 | 2019-03-26 | 15.108 | 11,450,712 | +24,093 | 1.07% | 173,001,921 |
| 2019-03-27 | 2019-03-25 | 15.108 | 11,426,619 | -47,222 | 1.07% | 172,637,914 |
| 2019-03-26 | 2019-03-22 | 15.440 | 11,473,841 | +115,644 | 1.07% | 177,161,283 |
| 2019-03-25 | 2019-03-21 | 15.274 | 11,358,197 | +30,839 | 1.06% | 173,489,928 |
| 2019-03-22 | 2019-03-20 | 15.669 | 11,327,358 | -76,133 | 1.06% | 177,485,400 |
| 2019-03-21 | 2019-03-19 | 15.150 | 11,403,491 | +132,991 | 1.06% | 172,761,807 |
| 2019-03-20 | 2019-03-18 | 15.171 | 11,270,500 | +303,567 | 1.05% | 170,980,906 |
| 2019-03-19 | 2019-03-15 | 15.046 | 10,966,933 | -196,596 | 1.02% | 165,009,995 |
| 2019-03-18 | 2019-03-14 | 14.922 | 11,163,529 | -5,782 | 1.04% | 166,577,926 |
| 2019-03-15 | 2019-03-13 | 15.108 | 11,169,311 | +281,401 | 1.04% | 168,750,402 |
| 2019-03-14 | 2019-03-12 | 15.046 | 10,887,910 | -23,129 | 1.02% | 163,821,004 |
| 2019-03-13 | 2019-03-11 | 14.797 | 10,911,039 | -145,519 | 1.02% | 161,451,726 |
| 2019-03-12 | 2019-03-08 | 14.673 | 11,056,558 | -114,680 | 1.03% | 162,228,225 |
| 2019-03-11 | 2019-03-07 | 15.150 | 11,171,238 | +44,330 | 1.04% | 169,243,196 |
| 2019-03-08 | 2019-03-06 | 15.233 | 11,126,908 | +228,398 | 1.04% | 169,495,281 |
| 2019-03-07 | 2019-03-05 | 15.233 | 10,898,510 | +316,094 | 1.02% | 166,016,113 |
| 2019-03-06 | 2019-03-04 | 15.420 | 10,582,416 | +251,526 | 0.99% | 163,177,659 |
| 2019-03-05 | 2019-03-01 | 15.420 | 10,330,890 | -53,003 | 0.96% | 159,299,204 |
| 2019-03-04 | 2019-02-28 | 15.067 | 10,383,893 | -19,274 | 0.97% | 156,452,994 |
| 2019-03-01 | 2019-02-27 | 15.316 | 10,403,167 | +47,221 | 0.97% | 159,334,193 |
| 2019-02-28 | 2019-02-26 | 15.316 | 10,355,946 | +101,189 | 0.97% | 158,610,960 |
| 2019-02-27 | 2019-02-25 | 15.814 | 10,254,757 | +26,983 | 0.96% | 162,168,836 |
| 2019-02-26 | 2019-02-22 | 15.378 | 10,227,774 | -67,459 | 0.95% | 157,284,666 |
| 2019-02-25 | 2019-02-21 | 14.859 | 10,295,233 | +27,948 | 0.96% | 152,980,564 |
| 2019-02-22 | 2019-02-20 | 14.797 | 10,267,285 | +37,584 | 0.96% | 151,926,034 |
| 2019-02-21 | 2019-02-19 | 14.631 | 10,229,701 | +90,588 | 0.95% | 149,671,500 |
| 2019-02-20 | 2019-02-18 | 14.631 | 10,139,113 | +56,858 | 0.95% | 148,346,100 |
| 2019-02-19 | 2019-02-15 | 14.527 | 10,082,255 | +25,057 | 0.94% | 146,468,007 |
| 2019-02-18 | 2019-02-14 | 14.922 | 10,057,198 | +46,257 | 0.94% | 150,069,676 |
| 2019-02-15 | 2019-02-13 | 14.922 | 10,010,941 | +964 | 0.93% | 149,379,447 |
| 2019-02-14 | 2019-02-12 | 14.901 | 10,009,977 | -5,782 | 0.93% | 149,157,322 |
| 2019-02-13 | 2019-02-11 | 14.922 | 10,015,759 | -26,984 | 0.93% | 149,451,339 |
| 2019-02-01 | 2019-01-30 | 14.486 | 10,042,743 | -21,201 | 0.94% | 145,477,164 |
| 2019-01-31 | 2019-01-29 | 14.341 | 10,063,944 | +26,020 | 0.94% | 144,322,257 |
| 2019-01-30 | 2019-01-28 | 14.195 | 10,037,924 | -36,621 | 0.94% | 142,490,877 |
| 2019-01-29 | 2019-01-25 | 13.967 | 10,074,545 | +26,020 | 0.94% | 140,710,841 |
| 2019-01-28 | 2019-01-24 | 13.780 | 10,048,525 | -41,439 | 0.94% | 138,470,561 |
| 2019-01-25 | 2019-01-23 | 13.676 | 10,089,964 | -24,093 | 0.94% | 137,994,598 |
| 2019-01-24 | 2019-01-22 | 13.510 | 10,114,057 | +1,928 | 0.94% | 136,644,904 |
| 2019-01-23 | 2019-01-21 | 13.552 | 10,112,129 | +13,492 | 0.94% | 137,038,576 |
| 2019-01-22 | 2019-01-18 | 13.656 | 10,098,637 | +14,455 | 0.94% | 137,903,634 |
| 2019-01-21 | 2019-01-17 | 13.427 | 10,084,182 | +57,822 | 0.94% | 135,404,161 |
| 2019-01-18 | 2019-01-16 | 13.635 | 10,026,360 | -2,891 | 0.93% | 136,708,563 |
| 2019-01-17 | 2019-01-15 | 13.593 | 10,029,251 | +23,129 | 0.94% | 136,331,701 |
| 2019-01-16 | 2019-01-14 | 13.324 | 10,006,122 | +4,818 | 0.93% | 133,317,719 |
| 2019-01-15 | 2019-01-11 | 13.552 | 10,001,304 | +30,839 | 0.93% | 135,536,686 |
| 2019-01-14 | 2019-01-10 | 13.676 | 9,970,465 | +17,347 | 0.93% | 136,360,279 |
| 2019-01-11 | 2019-01-09 | 13.593 | 9,953,118 | +33,729 | 0.93% | 135,296,794 |
| 2019-01-09 | 2019-01-07 | 13.531 | 9,919,389 | -16,383 | 0.92% | 134,220,722 |
| 2019-01-08 | 2019-01-04 | 13.178 | 9,935,772 | -25,056 | 0.93% | 130,937,003 |
| 2019-01-07 | 2019-01-03 | 12.971 | 9,960,828 | +13,492 | 0.93% | 129,200,000 |
| 2019-01-04 | 2019-01-02 | 13.075 | 9,947,336 | +317,058 | 0.93% | 130,057,197 |
| 2018-12-28 | 2018-12-24 | 12.660 | 9,630,278 | -11,565 | 0.90% | 121,914,599 |
| 2018-12-27 | 2018-12-20 | 12.473 | 9,641,843 | +6,746 | 0.90% | 120,260,106 |
| 2018-12-21 | 2018-12-19 | 12.473 | 9,635,097 | -9,637 | 0.90% | 120,175,965 |
| 2018-12-20 | 2018-12-18 | 12.639 | 9,644,734 | +14,456 | 0.90% | 121,897,445 |
| 2018-12-19 | 2018-12-17 | 12.826 | 9,630,278 | +13,492 | 0.90% | 123,513,479 |
| 2018-12-18 | 2018-12-14 | 12.909 | 9,616,786 | +6,746 | 0.90% | 124,138,757 |
| 2018-12-17 | 2018-12-13 | 13.054 | 9,610,040 | -1,928 | 0.90% | 125,447,755 |
| 2018-12-14 | 2018-12-12 | 12.660 | 9,611,968 | +11,565 | 0.90% | 121,682,803 |
| 2018-12-13 | 2018-12-11 | 12.701 | 9,600,403 | +10,600 | 0.90% | 121,934,876 |
| 2018-12-12 | 2018-12-10 | 12.867 | 9,589,803 | -6,746 | 0.89% | 123,392,405 |
| 2018-12-11 | 2018-12-07 | 12.929 | 9,596,549 | +89,625 | 0.89% | 124,076,686 |
| 2018-12-10 | 2018-12-06 | 12.971 | 9,506,924 | +6,746 | 0.89% | 123,312,497 |
| 2018-12-07 | 2018-12-05 | 13.075 | 9,500,178 | +87,697 | 0.89% | 124,210,796 |
| 2018-12-06 | 2018-12-04 | 13.178 | 9,412,481 | -7,710 | 0.88% | 124,040,895 |
| 2018-12-05 | 2018-12-03 | 13.261 | 9,420,191 | +14,456 | 0.88% | 124,924,500 |
| 2018-12-04 | 2018-11-30 | 12.950 | 9,405,735 | +1,927 | 0.88% | 121,804,794 |
| 2018-12-03 | 2018-11-29 | 12.971 | 9,403,808 | +14,455 | 0.88% | 121,975,000 |
| 2018-11-30 | 2018-11-28 | 13.220 | 9,389,353 | +13,492 | 0.88% | 124,125,827 |
| 2018-11-29 | 2018-11-27 | 13.158 | 9,375,861 | +964 | 0.87% | 123,363,724 |
| 2018-11-28 | 2018-11-26 | 13.178 | 9,374,897 | -2,891 | 0.87% | 123,545,600 |
| 2018-11-27 | 2018-11-23 | 12.992 | 9,377,788 | -7,710 | 0.87% | 121,832,119 |
| 2018-11-26 | 2018-11-22 | 13.075 | 9,385,498 | +183,104 | 0.88% | 122,711,404 |
| 2018-11-23 | 2018-11-21 | 13.220 | 9,202,394 | +131,063 | 0.86% | 121,654,257 |
| 2018-11-22 | 2018-11-20 | 13.137 | 9,071,331 | -7,709 | 0.85% | 119,168,584 |
| 2018-11-21 | 2018-11-19 | 13.344 | 9,079,040 | +16,383 | 0.85% | 121,154,056 |
| 2018-11-20 | 2018-11-16 | 13.324 | 9,062,657 | -2,891 | 0.85% | 120,747,355 |
| 2018-11-19 | 2018-11-15 | 13.075 | 9,065,548 | +14,455 | 0.85% | 118,528,194 |
| 2018-11-16 | 2018-11-14 | 13.158 | 9,051,093 | +5,782 | 0.84% | 119,090,561 |
| 2018-11-15 | 2018-11-13 | 13.116 | 9,045,311 | -963 | 0.84% | 118,639,043 |
| 2018-11-14 | 2018-11-12 | 13.158 | 9,046,274 | +39,511 | 0.84% | 119,027,154 |
| 2018-11-13 | 2018-11-09 | 12.805 | 9,006,763 | +16,383 | 0.84% | 115,329,645 |
| 2018-11-12 | 2018-11-08 | 13.075 | 8,990,380 | -4,818 | 0.84% | 117,545,404 |
| 2018-11-09 | 2018-11-07 | 13.075 | 8,995,198 | +19,274 | 0.84% | 117,608,397 |
| 2018-11-08 | 2018-11-06 | 13.137 | 8,975,924 | +17,346 | 0.84% | 117,915,238 |
| 2018-11-07 | 2018-11-05 | 13.116 | 8,958,578 | +49,149 | 0.84% | 117,501,446 |
| 2018-11-06 | 2018-11-02 | 13.220 | 8,909,429 | +36,621 | 0.83% | 117,781,304 |
| 2018-11-05 | 2018-11-01 | 12.867 | 8,872,808 | +7,710 | 0.83% | 114,166,800 |
| 2018-11-02 | 2018-10-31 | 12.473 | 8,865,098 | -23,129 | 0.83% | 110,571,975 |
| 2018-11-01 | 2018-10-30 | 12.452 | 8,888,227 | -2,891 | 0.83% | 110,675,997 |
| 2018-10-31 | 2018-10-29 | 12.224 | 8,891,118 | -15,420 | 0.83% | 108,682,276 |
| 2018-10-30 | 2018-10-26 | 12.369 | 8,906,538 | +10,601 | 0.83% | 110,164,645 |
| 2018-10-29 | 2018-10-25 | 12.452 | 8,895,937 | +97,334 | 0.83% | 110,772,002 |
| 2018-10-26 | 2018-10-24 | 12.410 | 8,798,603 | +5,782 | 0.82% | 109,194,801 |
| 2018-10-25 | 2018-10-23 | 12.224 | 8,792,821 | -3,855 | 0.82% | 107,480,723 |
| 2018-10-24 | 2018-10-22 | 12.763 | 8,796,676 | +5,783 | 0.82% | 112,274,406 |
| 2018-10-23 | 2018-10-19 | 12.514 | 8,790,893 | +22,165 | 0.82% | 110,011,316 |
| 2018-10-22 | 2018-10-18 | 12.037 | 8,768,728 | +216,833 | 0.82% | 105,548,398 |
| 2018-10-19 | 2018-10-16 | 11.518 | 8,551,895 | +74,205 | 0.80% | 98,501,399 |
| 2018-10-18 | 2018-10-15 | 11.933 | 8,477,690 | +27,947 | 0.79% | 101,165,500 |
| 2018-10-16 | 2018-10-12 | 11.995 | 8,449,743 | +225,507 | 0.79% | 101,358,084 |
| 2018-10-15 | 2018-10-11 | 12.384 | 8,224,236 | +205,268 | 0.77% | 101,848,068 |
| 2018-10-12 | 2018-10-10 | 14.018 | 8,018,968 | +641,230 | 0.75% | 112,408,932 |
| 2018-10-11 | 2018-10-09 | 14.297 | 7,377,738 | +222,328 | 0.71% | 105,482,307 |
| 2018-10-10 | 2018-10-08 | 14.168 | 7,155,410 | +1,158,149 | 0.69% | 101,380,560 |
| 2018-09-28 | 2018-09-26 | 14.835 | 5,997,261 | +32,559 | 0.58% | 88,968,606 |
| 2018-09-21 | 2018-09-19 | 15.222 | 5,964,702 | +127,443 | 0.58% | 90,793,917 |
| 2018-09-20 | 2018-09-18 | 14.620 | 5,837,259 | +23,256 | 0.56% | 85,339,997 |
| 2018-09-19 | 2018-09-17 | 14.362 | 5,814,003 | +182,327 | 0.56% | 83,499,997 |
| 2018-09-18 | 2018-09-14 | 14.426 | 5,631,676 | +85,582 | 0.54% | 81,244,679 |
| 2018-09-17 | 2018-09-13 | 14.598 | 5,546,094 | +97,675 | 0.54% | 80,963,961 |
| 2018-09-14 | 2018-09-12 | 14.835 | 5,448,419 | +66,047 | 0.53% | 80,826,605 |
| 2018-09-13 | 2018-09-11 | 15.028 | 5,382,372 | +144,188 | 0.52% | 80,888,286 |
| 2018-09-12 | 2018-09-10 | 15.050 | 5,238,184 | +211,164 | 0.51% | 78,833,995 |
| 2018-09-11 | 2018-09-07 | 15.351 | 5,027,020 | +97,676 | 0.49% | 77,169,124 |
| 2018-09-10 | 2018-09-06 | 15.652 | 4,929,344 | +102,326 | 0.48% | 77,153,433 |
| 2018-09-07 | 2018-09-05 | 15.458 | 4,827,018 | -15,814 | 0.47% | 74,617,820 |
| 2018-09-06 | 2018-09-04 | 15.802 | 4,842,832 | +13,953 | 0.47% | 76,528,198 |
| 2018-09-05 | 2018-09-03 | 15.695 | 4,828,879 | -50,232 | 0.47% | 75,788,608 |
| 2018-09-04 | 2018-08-31 | 15.630 | 4,879,111 | +67,907 | 0.47% | 76,262,292 |
| 2018-09-03 | 2018-08-30 | 15.738 | 4,811,204 | -1,860 | 0.46% | 75,718,081 |
| 2018-08-31 | 2018-08-29 | 15.802 | 4,813,064 | -11,163 | 0.46% | 76,057,793 |
| 2018-08-30 | 2018-08-28 | 15.695 | 4,824,227 | +134,885 | 0.47% | 75,715,595 |
| 2018-08-29 | 2018-08-27 | 15.781 | 4,689,342 | -7,442 | 0.45% | 74,001,873 |
| 2018-08-28 | 2018-08-24 | 15.415 | 4,696,784 | +213,955 | 0.45% | 72,402,655 |
| 2018-08-27 | 2018-08-23 | 15.265 | 4,482,829 | +521,865 | 0.43% | 68,429,800 |
| 2018-08-24 | 2018-08-22 | 15.050 | 3,960,964 | +54,884 | 0.38% | 59,611,998 |
| 2018-08-23 | 2018-08-21 | 15.071 | 3,906,080 | +2,791 | 0.38% | 58,869,981 |
| 2018-08-22 | 2018-08-20 | 14.985 | 3,903,289 | +161,862 | 0.38% | 58,492,237 |
| 2018-08-21 | 2018-08-17 | 14.555 | 3,741,427 | +199,071 | 0.36% | 54,457,875 |
| 2018-08-20 | 2018-08-16 | 14.340 | 3,542,356 | +407,445 | 0.34% | 50,798,722 |
| 2018-08-17 | 2018-08-15 | 14.276 | 3,134,911 | +556,284 | 0.30% | 44,753,607 |
| 2018-08-16 | 2018-08-14 | 14.362 | 2,578,627 | +164,653 | 0.25% | 37,033,924 |
| 2018-08-15 | 2018-08-13 | 14.340 | 2,413,974 | -6,512 | 0.23% | 34,617,298 |
| 2018-08-14 | 2018-08-10 | 14.534 | 2,420,486 | -59,535 | 0.23% | 35,179,043 |
| 2018-08-13 | 2018-08-09 | 14.276 | 2,480,021 | -28,838 | 0.24% | 35,404,477 |
| 2018-08-10 | 2018-08-08 | 13.867 | 2,508,859 | +5,582 | 0.24% | 34,791,305 |
| 2018-08-09 | 2018-08-07 | 13.867 | 2,503,277 | -9,303 | 0.24% | 34,713,897 |
| 2018-08-08 | 2018-08-06 | 13.459 | 2,512,580 | +4,652 | 0.24% | 33,816,525 |
| 2018-08-07 | 2018-08-03 | 13.695 | 2,507,928 | +14,883 | 0.24% | 34,347,034 |
| 2018-08-06 | 2018-08-02 | 13.846 | 2,493,045 | +3,721 | 0.24% | 34,518,406 |
| 2018-08-03 | 2018-08-01 | 13.932 | 2,489,324 | +31,629 | 0.24% | 34,680,965 |
| 2018-08-02 | 2018-07-31 | 14.168 | 2,457,695 | +11,162 | 0.24% | 34,821,554 |
| 2018-08-01 | 2018-07-30 | 14.362 | 2,446,533 | +67,908 | 0.24% | 35,136,806 |
| 2018-07-31 | 2018-07-27 | 14.577 | 2,378,625 | +24,186 | 0.23% | 34,672,920 |
| 2018-07-30 | 2018-07-26 | 14.835 | 2,354,439 | -26,046 | 0.23% | 34,927,804 |
| 2018-07-27 | 2018-07-25 | 14.749 | 2,380,485 | +7,441 | 0.23% | 35,109,473 |
| 2018-07-26 | 2018-07-24 | 14.792 | 2,373,044 | +7,442 | 0.23% | 35,101,767 |
| 2018-07-25 | 2018-07-23 | 14.340 | 2,365,602 | +931 | 0.23% | 33,923,625 |
| 2018-07-24 | 2018-07-20 | 14.211 | 2,364,671 | +21,395 | 0.23% | 33,605,235 |
| 2018-07-23 | 2018-07-19 | 14.125 | 2,343,276 | +15,814 | 0.23% | 33,099,662 |
| 2018-07-20 | 2018-07-18 | 14.233 | 2,327,462 | +49,303 | 0.22% | 33,126,483 |
| 2018-07-19 | 2018-07-17 | 14.168 | 2,278,159 | +7,442 | 0.22% | 32,277,820 |
| 2018-07-18 | 2018-07-16 | 14.297 | 2,270,717 | +6,512 | 0.22% | 32,465,299 |
| 2018-07-17 | 2018-07-13 | 14.469 | 2,264,205 | +12,093 | 0.22% | 32,761,634 |
| 2018-07-16 | 2018-07-12 | 14.448 | 2,252,112 | +6,511 | 0.22% | 32,538,236 |
| 2018-07-13 | 2018-07-11 | 14.147 | 2,245,601 | +13,024 | 0.22% | 31,768,246 |
| 2018-07-12 | 2018-07-10 | 14.469 | 2,232,577 | -12,093 | 0.22% | 32,303,997 |
| 2018-07-11 | 2018-07-09 | 14.426 | 2,244,670 | +85,582 | 0.22% | 32,382,455 |
| 2018-07-10 | 2018-07-06 | 14.061 | 2,159,088 | +23,256 | 0.21% | 30,358,677 |
| 2018-07-09 | 2018-07-05 | 14.211 | 2,135,832 | +65,117 | 0.21% | 30,353,117 |
| 2018-07-06 | 2018-07-04 | 14.233 | 2,070,715 | +72,558 | 0.20% | 29,472,235 |
| 2018-07-05 | 2018-07-03 | 14.663 | 1,998,157 | +71,629 | 0.19% | 29,298,726 |
| 2018-07-04 | 2018-06-29 | 15.028 | 1,926,528 | -6,512 | 0.19% | 28,952,578 |
| 2018-07-03 | 2018-06-28 | 14.297 | 1,933,040 | +25,117 | 0.19% | 27,637,403 |
| 2018-06-29 | 2018-06-27 | 14.749 | 1,907,923 | +45,581 | 0.18% | 28,139,716 |
| 2018-06-28 | 2018-06-26 | 15.329 | 1,862,342 | +33,489 | 0.18% | 28,548,528 |
| 2018-06-27 | 2018-06-25 | 15.759 | 1,828,853 | -8,372 | 0.18% | 28,821,562 |
| 2018-06-26 | 2018-06-22 | 16.297 | 1,837,225 | +10,233 | 0.18% | 29,941,000 |
| 2018-06-25 | 2018-06-21 | 16.361 | 1,826,992 | +48,372 | 0.18% | 29,892,074 |
| 2018-06-22 | 2018-06-20 | 16.275 | 1,778,620 | +44,652 | 0.17% | 28,947,682 |
| 2018-06-21 | 2018-06-19 | 16.739 | 1,733,968 | +40,930 | 0.17% | 29,024,041 |
| 2018-06-20 | 2018-06-15 | 17.600 | 1,693,038 | +70,937 | 0.16% | 29,797,005 |
| 2018-06-19 | 2018-06-14 | 17.048 | 1,622,101 | -13,586 | 0.16% | 27,653,034 |
| 2018-06-15 | 2018-06-13 | 17.489 | 1,635,687 | -90,569 | 0.16% | 28,607,043 |
| 2018-06-14 | 2018-06-12 | 17.313 | 1,726,256 | -45,285 | 0.17% | 29,886,073 |
| 2018-06-13 | 2018-06-11 | 17.688 | 1,771,541 | +7,245 | 0.18% | 31,335,117 |
| 2018-06-12 | 2018-06-08 | 17.622 | 1,764,296 | +23,548 | 0.18% | 31,090,087 |
| 2018-06-11 | 2018-06-07 | 17.754 | 1,740,748 | +15,397 | 0.17% | 30,905,768 |
| 2018-06-08 | 2018-06-06 | 17.843 | 1,725,351 | +80,607 | 0.17% | 30,784,805 |
| 2018-06-07 | 2018-06-05 | 18.108 | 1,644,744 | +92,381 | 0.16% | 29,782,404 |
| 2018-06-06 | 2018-06-04 | 17.732 | 1,552,363 | -78,795 | 0.15% | 27,526,844 |
| 2018-06-05 | 2018-06-01 | 16.981 | 1,631,158 | -35,322 | 0.16% | 27,699,374 |
| 2018-06-04 | 2018-05-31 | 16.628 | 1,666,480 | -41,662 | 0.17% | 27,710,392 |
| 2018-06-01 | 2018-05-30 | 16.054 | 1,708,142 | +15,396 | 0.17% | 27,422,432 |
| 2018-05-31 | 2018-05-29 | 16.231 | 1,692,746 | +12,680 | 0.17% | 27,474,306 |
| 2018-05-30 | 2018-05-28 | 16.606 | 1,680,066 | +1,811 | 0.17% | 27,899,201 |
| 2018-05-29 | 2018-05-25 | 16.429 | 1,678,255 | +86,947 | 0.17% | 27,572,648 |
| 2018-05-28 | 2018-05-24 | 16.761 | 1,591,308 | +100,533 | 0.16% | 26,671,265 |
| 2018-05-25 | 2018-05-23 | 16.981 | 1,490,775 | +93,286 | 0.15% | 25,315,472 |
| 2018-05-24 | 2018-05-21 | 17.556 | 1,397,489 | -22,642 | 0.14% | 24,533,704 |
| 2018-05-23 | 2018-05-18 | 17.467 | 1,420,131 | +55,247 | 0.14% | 24,805,757 |
| 2018-05-18 | 2018-05-16 | 17.644 | 1,364,884 | -4,528 | 0.14% | 24,081,865 |
| 2018-05-17 | 2018-05-15 | 17.600 | 1,369,412 | -163,025 | 0.14% | 24,101,276 |
| 2018-05-16 | 2018-05-14 | 17.975 | 1,532,437 | +14,491 | 0.15% | 27,545,751 |
| 2018-05-15 | 2018-05-11 | 17.865 | 1,517,946 | +47,096 | 0.15% | 27,117,674 |
| 2018-05-14 | 2018-05-10 | 17.843 | 1,470,850 | +86,041 | 0.15% | 26,243,837 |
| 2018-05-11 | 2018-05-09 | 17.931 | 1,384,809 | +5,434 | 0.14% | 24,830,959 |
| 2018-05-10 | 2018-05-08 | 18.174 | 1,379,375 | +67,927 | 0.14% | 25,068,582 |
| 2018-05-09 | 2018-05-07 | 18.196 | 1,311,448 | +34,417 | 0.13% | 23,863,046 |
| 2018-05-07 | 2018-05-03 | 18.306 | 1,277,031 | -19,926 | 0.13% | 23,377,796 |
| 2018-05-04 | 2018-05-02 | 18.616 | 1,296,957 | -29,888 | 0.13% | 24,143,529 |
| 2018-04-27 | 2018-04-25 | 17.754 | 1,326,845 | -20,831 | 0.13% | 23,557,209 |
| 2018-04-26 | 2018-04-24 | 17.865 | 1,347,676 | -19,019 | 0.13% | 24,075,849 |
| 2018-04-25 | 2018-04-23 | 17.401 | 1,366,695 | -36,228 | 0.14% | 23,781,838 |
| 2018-04-24 | 2018-04-20 | 17.556 | 1,402,923 | -134,043 | 0.14% | 24,629,101 |
| 2018-04-23 | 2018-04-19 | 18.108 | 1,536,966 | -167,554 | 0.15% | 27,830,801 |
| 2018-04-20 | 2018-04-18 | 18.086 | 1,704,520 | -272,614 | 0.17% | 30,827,165 |
| 2018-04-19 | 2018-04-17 | 18.439 | 1,977,134 | -9,057 | 0.20% | 36,456,097 |
| 2018-04-18 | 2018-04-16 | 18.549 | 1,986,191 | +1,811 | 0.20% | 36,842,398 |
| 2018-04-17 | 2018-04-13 | 18.858 | 1,984,380 | +9,963 | 0.20% | 37,422,285 |
| 2018-04-16 | 2018-04-12 | 18.947 | 1,974,417 | +7,245 | 0.20% | 37,408,798 |
| 2018-04-13 | 2018-04-11 | 18.969 | 1,967,172 | +22,643 | 0.20% | 37,314,969 |
| 2018-04-12 | 2018-04-10 | 18.969 | 1,944,529 | -22,643 | 0.19% | 36,885,458 |
| 2018-04-11 | 2018-04-09 | 18.792 | 1,967,172 | +1,812 | 0.20% | 36,967,449 |
| 2018-04-04 | 2018-03-29 | 19.786 | 1,965,360 | +96,909 | 0.20% | 38,886,398 |
| 2018-04-03 | 2018-03-28 | 19.322 | 1,868,451 | +30,794 | 0.19% | 36,102,507 |
| 2018-03-29 | 2018-03-27 | 19.433 | 1,837,657 | +110,495 | 0.18% | 35,710,400 |
| 2018-03-28 | 2018-03-26 | 18.858 | 1,727,162 | +53,436 | 0.17% | 32,571,558 |
| 2018-03-27 | 2018-03-23 | 18.836 | 1,673,726 | -172,082 | 0.17% | 31,526,879 |
| 2018-03-26 | 2018-03-22 | 19.145 | 1,845,808 | +114,117 | 0.18% | 35,338,915 |
| 2018-03-23 | 2018-03-21 | 19.455 | 1,731,691 | +46,191 | 0.17% | 33,689,448 |
| 2018-03-22 | 2018-03-20 | 19.808 | 1,685,500 | +65,210 | 0.17% | 33,386,338 |
| 2018-03-21 | 2018-03-19 | 19.874 | 1,620,290 | -61,587 | 0.16% | 32,202,000 |
| 2018-03-20 | 2018-03-16 | 19.940 | 1,681,877 | -72,456 | 0.17% | 33,537,414 |
| 2018-03-19 | 2018-03-15 | 19.852 | 1,754,333 | +30,794 | 0.17% | 34,827,261 |
| 2018-03-16 | 2018-03-14 | 20.139 | 1,723,539 | +174,799 | 0.17% | 34,710,714 |
| 2018-03-15 | 2018-03-13 | 20.713 | 1,548,740 | +464,622 | 0.15% | 32,079,600 |
| 2018-03-14 | 2018-03-12 | 19.322 | 1,084,118 | -217,367 | 0.11% | 20,947,500 |
| 2018-03-13 | 2018-03-09 | 19.013 | 1,301,485 | +32,605 | 0.13% | 24,745,140 |
| 2018-03-12 | 2018-03-08 | 18.925 | 1,268,880 | -93,287 | 0.13% | 24,013,141 |
| 2018-03-09 | 2018-03-07 | 18.549 | 1,362,167 | +331,485 | 0.14% | 25,267,207 |
| 2018-03-08 | 2018-03-06 | 18.593 | 1,030,682 | +230,953 | 0.10% | 19,163,921 |
| 2018-03-07 | 2018-03-05 | 17.180 | 799,729 | +799,729 | 0.08% | 13,739,472 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy