History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 93,500 | +0 | 0.00% | 302,005 |
| 2025-10-13 | 2025-10-09 | 3.290 | 93,500 | +0 | 0.00% | 307,615 |
| 2025-10-10 | 2025-10-08 | 3.280 | 93,500 | +0 | 0.00% | 306,680 |
| 2025-10-09 | 2025-10-06 | 3.330 | 93,500 | +0 | 0.00% | 311,355 |
| 2025-10-08 | 2025-10-03 | 3.360 | 93,500 | +0 | 0.00% | 314,160 |
| 2025-10-06 | 2025-10-02 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2025-10-03 | 2025-09-30 | 3.450 | 93,500 | +0 | 0.00% | 322,575 |
| 2025-10-02 | 2025-09-29 | 3.390 | 93,500 | +0 | 0.00% | 316,965 |
| 2025-09-30 | 2025-09-26 | 3.380 | 93,500 | +0 | 0.00% | 316,030 |
| 2025-09-29 | 2025-09-25 | 3.420 | 93,500 | +0 | 0.00% | 319,770 |
| 2025-09-26 | 2025-09-24 | 3.470 | 93,500 | +0 | 0.00% | 324,445 |
| 2025-09-25 | 2025-09-23 | 3.540 | 93,500 | +0 | 0.00% | 330,990 |
| 2025-09-24 | 2025-09-22 | 3.550 | 93,500 | +0 | 0.00% | 331,925 |
| 2025-09-23 | 2025-09-19 | 3.530 | 93,500 | +0 | 0.00% | 330,055 |
| 2025-09-22 | 2025-09-18 | 3.530 | 93,500 | +0 | 0.00% | 330,055 |
| 2025-09-19 | 2025-09-17 | 3.700 | 93,500 | +0 | 0.00% | 345,950 |
| 2025-09-18 | 2025-09-16 | 3.630 | 93,500 | +0 | 0.00% | 339,405 |
| 2025-09-17 | 2025-09-15 | 3.630 | 93,500 | +0 | 0.00% | 339,405 |
| 2025-09-16 | 2025-09-12 | 3.630 | 93,500 | +0 | 0.00% | 339,405 |
| 2025-09-15 | 2025-09-11 | 3.540 | 93,500 | +0 | 0.00% | 330,990 |
| 2025-09-12 | 2025-09-10 | 3.550 | 93,500 | +0 | 0.00% | 331,925 |
| 2025-09-11 | 2025-09-09 | 3.480 | 93,500 | +0 | 0.00% | 325,380 |
| 2025-09-10 | 2025-09-08 | 3.440 | 93,500 | +0 | 0.00% | 321,640 |
| 2025-09-09 | 2025-09-05 | 3.370 | 93,500 | +0 | 0.00% | 315,095 |
| 2025-09-08 | 2025-09-04 | 3.300 | 93,500 | +0 | 0.00% | 308,550 |
| 2025-09-05 | 2025-09-03 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2025-09-04 | 2025-09-02 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2025-09-03 | 2025-09-01 | 3.490 | 93,500 | +0 | 0.00% | 326,315 |
| 2025-09-02 | 2025-08-29 | 3.540 | 93,500 | +0 | 0.00% | 330,990 |
| 2025-09-01 | 2025-08-28 | 3.710 | 93,500 | +0 | 0.00% | 346,885 |
| 2025-08-29 | 2025-08-27 | 3.750 | 93,500 | +0 | 0.00% | 350,625 |
| 2025-08-28 | 2025-08-26 | 3.820 | 93,500 | +0 | 0.00% | 357,170 |
| 2025-08-27 | 2025-08-25 | 3.880 | 93,500 | +0 | 0.00% | 362,780 |
| 2025-08-26 | 2025-08-22 | 3.780 | 93,500 | +0 | 0.00% | 353,430 |
| 2025-08-25 | 2025-08-21 | 3.670 | 93,500 | +0 | 0.00% | 343,145 |
| 2025-08-22 | 2025-08-20 | 3.650 | 93,500 | +0 | 0.00% | 341,275 |
| 2025-08-21 | 2025-08-19 | 3.740 | 93,500 | +0 | 0.00% | 349,690 |
| 2025-08-20 | 2025-08-18 | 3.790 | 93,500 | +0 | 0.00% | 354,365 |
| 2025-08-19 | 2025-08-15 | 3.800 | 93,500 | +0 | 0.00% | 355,300 |
| 2025-08-18 | 2025-08-14 | 3.780 | 93,500 | +0 | 0.00% | 353,430 |
| 2025-08-15 | 2025-08-13 | 3.710 | 93,500 | +0 | 0.00% | 346,885 |
| 2025-08-14 | 2025-08-12 | 3.720 | 93,500 | +0 | 0.00% | 347,820 |
| 2025-08-13 | 2025-08-11 | 3.740 | 93,500 | +0 | 0.00% | 349,690 |
| 2025-08-12 | 2025-08-08 | 3.720 | 93,500 | +0 | 0.00% | 347,820 |
| 2025-08-11 | 2025-08-07 | 3.810 | 93,500 | +0 | 0.00% | 356,235 |
| 2025-08-08 | 2025-08-06 | 3.750 | 93,500 | +0 | 0.00% | 350,625 |
| 2025-08-07 | 2025-08-05 | 3.710 | 93,500 | +0 | 0.00% | 346,885 |
| 2025-08-06 | 2025-08-04 | 3.620 | 93,500 | +0 | 0.00% | 338,470 |
| 2025-08-05 | 2025-08-01 | 3.670 | 93,500 | +0 | 0.00% | 343,145 |
| 2025-08-04 | 2025-07-31 | 3.780 | 93,500 | +0 | 0.00% | 353,430 |
| 2025-08-01 | 2025-07-30 | 3.830 | 93,500 | +0 | 0.00% | 358,105 |
| 2025-07-31 | 2025-07-29 | 3.930 | 93,500 | +0 | 0.00% | 367,455 |
| 2025-07-30 | 2025-07-28 | 3.980 | 93,500 | +0 | 0.00% | 372,130 |
| 2025-07-29 | 2025-07-25 | 3.950 | 93,500 | +0 | 0.00% | 369,325 |
| 2025-07-28 | 2025-07-24 | 3.970 | 93,500 | +0 | 0.00% | 371,195 |
| 2025-07-25 | 2025-07-23 | 3.940 | 93,500 | +0 | 0.00% | 368,390 |
| 2025-07-24 | 2025-07-22 | 3.860 | 93,500 | +0 | 0.00% | 360,910 |
| 2025-07-23 | 2025-07-21 | 3.750 | 93,500 | +0 | 0.00% | 350,625 |
| 2025-07-22 | 2025-07-18 | 3.750 | 93,500 | +0 | 0.00% | 350,625 |
| 2025-07-21 | 2025-07-17 | 3.780 | 93,500 | +0 | 0.00% | 353,430 |
| 2025-07-18 | 2025-07-16 | 3.860 | 93,500 | +0 | 0.00% | 360,910 |
| 2025-07-17 | 2025-07-15 | 3.870 | 93,500 | +0 | 0.00% | 361,845 |
| 2025-07-16 | 2025-07-14 | 3.720 | 93,500 | +0 | 0.00% | 347,820 |
| 2025-07-15 | 2025-07-11 | 3.500 | 93,500 | +0 | 0.00% | 327,250 |
| 2025-07-14 | 2025-07-10 | 3.490 | 93,500 | +0 | 0.00% | 326,315 |
| 2025-07-11 | 2025-07-09 | 3.360 | 93,500 | +0 | 0.00% | 314,160 |
| 2025-07-10 | 2025-07-08 | 3.390 | 93,500 | +0 | 0.00% | 316,965 |
| 2025-07-09 | 2025-07-07 | 3.340 | 93,500 | +0 | 0.00% | 312,290 |
| 2025-07-08 | 2025-07-04 | 3.290 | 93,500 | +0 | 0.00% | 307,615 |
| 2025-07-07 | 2025-07-03 | 3.350 | 93,500 | +0 | 0.00% | 313,225 |
| 2025-07-04 | 2025-07-02 | 3.340 | 93,500 | +0 | 0.00% | 312,290 |
| 2025-07-03 | 2025-06-30 | 3.320 | 93,500 | +0 | 0.00% | 310,420 |
| 2025-07-02 | 2025-06-27 | 3.250 | 93,500 | +0 | 0.00% | 303,875 |
| 2025-06-30 | 2025-06-26 | 3.250 | 93,500 | +0 | 0.00% | 303,875 |
| 2025-06-27 | 2025-06-25 | 3.280 | 93,500 | +0 | 0.00% | 306,680 |
| 2025-06-26 | 2025-06-24 | 3.120 | 93,500 | +0 | 0.00% | 291,720 |
| 2025-06-25 | 2025-06-23 | 3.120 | 93,500 | +0 | 0.00% | 291,720 |
| 2025-06-24 | 2025-06-20 | 3.120 | 93,500 | +0 | 0.00% | 291,720 |
| 2025-06-23 | 2025-06-19 | 3.090 | 93,500 | +0 | 0.00% | 288,915 |
| 2025-06-20 | 2025-06-18 | 3.140 | 93,500 | +0 | 0.00% | 293,590 |
| 2025-06-19 | 2025-06-17 | 3.250 | 93,500 | +0 | 0.00% | 303,875 |
| 2025-06-18 | 2025-06-16 | 3.310 | 93,500 | +0 | 0.00% | 309,485 |
| 2025-06-17 | 2025-06-13 | 3.330 | 93,500 | +0 | 0.00% | 311,355 |
| 2025-06-16 | 2025-06-12 | 3.380 | 93,500 | +0 | 0.00% | 316,030 |
| 2025-06-13 | 2025-06-11 | 3.270 | 93,500 | +0 | 0.00% | 305,745 |
| 2025-06-12 | 2025-06-10 | 3.240 | 93,500 | +0 | 0.00% | 302,940 |
| 2025-06-11 | 2025-06-09 | 3.140 | 93,500 | +0 | 0.00% | 293,590 |
| 2025-06-10 | 2025-06-06 | 3.280 | 93,500 | +0 | 0.00% | 306,680 |
| 2025-06-09 | 2025-06-05 | 3.250 | 93,500 | +0 | 0.00% | 303,875 |
| 2025-06-06 | 2025-06-04 | 3.130 | 93,500 | +0 | 0.00% | 292,655 |
| 2025-06-05 | 2025-06-03 | 3.060 | 93,500 | +0 | 0.00% | 286,110 |
| 2025-06-04 | 2025-06-02 | 2.970 | 93,500 | +0 | 0.00% | 277,695 |
| 2025-06-03 | 2025-05-30 | 3.040 | 93,500 | +0 | 0.00% | 284,240 |
| 2025-06-02 | 2025-05-29 | 2.950 | 93,500 | +0 | 0.00% | 275,825 |
| 2025-05-30 | 2025-05-28 | 2.900 | 93,500 | +0 | 0.00% | 271,150 |
| 2025-05-29 | 2025-05-27 | 2.900 | 93,500 | +0 | 0.00% | 271,150 |
| 2025-05-28 | 2025-05-26 | 2.910 | 93,500 | +0 | 0.00% | 272,085 |
| 2025-05-27 | 2025-05-23 | 2.890 | 93,500 | +0 | 0.00% | 270,215 |
| 2025-05-26 | 2025-05-22 | 2.910 | 93,500 | +0 | 0.00% | 272,085 |
| 2025-05-23 | 2025-05-21 | 2.940 | 93,500 | +0 | 0.00% | 274,890 |
| 2025-05-22 | 2025-05-20 | 2.940 | 93,500 | +0 | 0.00% | 274,890 |
| 2025-05-21 | 2025-05-19 | 2.950 | 93,500 | +0 | 0.00% | 275,825 |
| 2025-05-20 | 2025-05-16 | 2.930 | 93,500 | +0 | 0.00% | 273,955 |
| 2025-05-19 | 2025-05-15 | 2.900 | 93,500 | +0 | 0.00% | 271,150 |
| 2025-05-16 | 2025-05-14 | 2.980 | 93,500 | +0 | 0.00% | 278,630 |
| 2025-05-15 | 2025-05-13 | 2.950 | 93,500 | +0 | 0.00% | 275,825 |
| 2025-05-14 | 2025-05-12 | 2.980 | 93,500 | +0 | 0.00% | 278,630 |
| 2025-05-13 | 2025-05-09 | 2.930 | 93,500 | +0 | 0.00% | 273,955 |
| 2025-05-12 | 2025-05-08 | 2.940 | 93,500 | +0 | 0.00% | 274,890 |
| 2025-05-09 | 2025-05-07 | 2.960 | 93,500 | +0 | 0.00% | 276,760 |
| 2025-05-08 | 2025-05-06 | 2.990 | 93,500 | +0 | 0.00% | 279,565 |
| 2025-05-07 | 2025-05-02 | 2.950 | 93,500 | +0 | 0.00% | 275,825 |
| 2025-05-06 | 2025-04-30 | 2.910 | 93,500 | +0 | 0.00% | 272,085 |
| 2025-05-02 | 2025-04-29 | 2.890 | 93,500 | +0 | 0.00% | 270,215 |
| 2025-04-30 | 2025-04-28 | 2.880 | 93,500 | +0 | 0.00% | 269,280 |
| 2025-04-29 | 2025-04-25 | 3.000 | 93,500 | +0 | 0.00% | 280,500 |
| 2025-04-28 | 2025-04-24 | 2.930 | 93,500 | +0 | 0.00% | 273,955 |
| 2025-04-25 | 2025-04-23 | 2.950 | 93,500 | +0 | 0.00% | 275,825 |
| 2025-04-24 | 2025-04-22 | 3.000 | 93,500 | +0 | 0.00% | 280,500 |
| 2025-04-23 | 2025-04-17 | 3.010 | 93,500 | +0 | 0.00% | 281,435 |
| 2025-04-22 | 2025-04-16 | 2.900 | 93,500 | +0 | 0.00% | 271,150 |
| 2025-04-17 | 2025-04-15 | 2.950 | 93,500 | +0 | 0.00% | 275,825 |
| 2025-04-16 | 2025-04-14 | 3.000 | 93,500 | +0 | 0.00% | 280,500 |
| 2025-04-15 | 2025-04-11 | 2.980 | 93,500 | +0 | 0.00% | 278,630 |
| 2025-04-14 | 2025-04-10 | 2.980 | 93,500 | +0 | 0.00% | 278,630 |
| 2025-04-11 | 2025-04-09 | 2.890 | 93,500 | +0 | 0.00% | 270,215 |
| 2025-04-10 | 2025-04-08 | 2.800 | 93,500 | +0 | 0.00% | 261,800 |
| 2025-04-09 | 2025-04-07 | 2.780 | 93,500 | +0 | 0.00% | 259,930 |
| 2025-04-08 | 2025-04-03 | 3.100 | 93,500 | +0 | 0.00% | 289,850 |
| 2025-04-07 | 2025-04-02 | 3.090 | 93,500 | +0 | 0.00% | 288,915 |
| 2025-04-03 | 2025-04-01 | 3.100 | 93,500 | +0 | 0.00% | 289,850 |
| 2025-04-02 | 2025-03-31 | 3.090 | 93,500 | +0 | 0.00% | 288,915 |
| 2025-04-01 | 2025-03-28 | 3.230 | 93,500 | +0 | 0.00% | 302,005 |
| 2025-03-31 | 2025-03-27 | 3.280 | 93,500 | +0 | 0.00% | 306,680 |
| 2025-03-28 | 2025-03-26 | 3.330 | 93,500 | +0 | 0.00% | 311,355 |
| 2025-03-27 | 2025-03-25 | 3.210 | 93,500 | +0 | 0.00% | 300,135 |
| 2025-03-26 | 2025-03-24 | 3.240 | 93,500 | +0 | 0.00% | 302,940 |
| 2025-03-25 | 2025-03-21 | 3.280 | 93,500 | +0 | 0.00% | 306,680 |
| 2025-03-24 | 2025-03-20 | 3.340 | 93,500 | +0 | 0.00% | 312,290 |
| 2025-03-21 | 2025-03-19 | 3.430 | 93,500 | +0 | 0.00% | 320,705 |
| 2025-03-20 | 2025-03-18 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2025-03-19 | 2025-03-17 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2025-03-18 | 2025-03-14 | 3.380 | 93,500 | +0 | 0.00% | 316,030 |
| 2025-03-17 | 2025-03-13 | 3.330 | 93,500 | +0 | 0.00% | 311,355 |
| 2025-03-14 | 2025-03-12 | 3.450 | 93,500 | +0 | 0.00% | 322,575 |
| 2025-03-13 | 2025-03-11 | 3.460 | 93,500 | +0 | 0.00% | 323,510 |
| 2025-03-12 | 2025-03-10 | 3.430 | 93,500 | +0 | 0.00% | 320,705 |
| 2025-03-11 | 2025-03-07 | 3.400 | 93,500 | +0 | 0.00% | 317,900 |
| 2025-03-10 | 2025-03-06 | 3.490 | 93,500 | +0 | 0.00% | 326,315 |
| 2025-03-07 | 2025-03-05 | 3.250 | 93,500 | +0 | 0.00% | 303,875 |
| 2025-03-06 | 2025-03-04 | 3.190 | 93,500 | +0 | 0.00% | 298,265 |
| 2025-03-05 | 2025-03-03 | 3.260 | 93,500 | +0 | 0.00% | 304,810 |
| 2025-03-04 | 2025-02-28 | 3.210 | 93,500 | +0 | 0.00% | 300,135 |
| 2025-03-03 | 2025-02-27 | 3.350 | 93,500 | +0 | 0.00% | 313,225 |
| 2025-02-28 | 2025-02-26 | 3.260 | 93,500 | +0 | 0.00% | 304,810 |
| 2025-02-27 | 2025-02-25 | 3.100 | 93,500 | +0 | 0.00% | 289,850 |
| 2025-02-26 | 2025-02-24 | 3.150 | 93,500 | +0 | 0.00% | 294,525 |
| 2025-02-25 | 2025-02-21 | 3.060 | 93,500 | +0 | 0.00% | 286,110 |
| 2025-02-24 | 2025-02-20 | 2.970 | 93,500 | +0 | 0.00% | 277,695 |
| 2025-02-21 | 2025-02-19 | 3.020 | 93,500 | +0 | 0.00% | 282,370 |
| 2025-02-20 | 2025-02-18 | 2.980 | 93,500 | +0 | 0.00% | 278,630 |
| 2025-02-19 | 2025-02-17 | 3.040 | 93,500 | +0 | 0.00% | 284,240 |
| 2025-02-18 | 2025-02-14 | 2.970 | 93,500 | +0 | 0.00% | 277,695 |
| 2025-02-17 | 2025-02-13 | 2.870 | 93,500 | +0 | 0.00% | 268,345 |
| 2025-02-14 | 2025-02-12 | 3.020 | 93,500 | +0 | 0.00% | 282,370 |
| 2025-02-13 | 2025-02-11 | 2.830 | 93,500 | +0 | 0.00% | 264,605 |
| 2025-02-12 | 2025-02-10 | 2.880 | 93,500 | +0 | 0.00% | 269,280 |
| 2025-02-11 | 2025-02-07 | 2.830 | 93,500 | +0 | 0.00% | 264,605 |
| 2025-02-10 | 2025-02-06 | 2.800 | 93,500 | +0 | 0.00% | 261,800 |
| 2025-02-07 | 2025-02-05 | 2.850 | 93,500 | +0 | 0.00% | 266,475 |
| 2025-02-06 | 2025-02-04 | 2.950 | 93,500 | +0 | 0.00% | 275,825 |
| 2025-02-05 | 2025-02-03 | 2.920 | 93,500 | +0 | 0.00% | 273,020 |
| 2025-02-04 | 2025-01-28 | 2.980 | 93,500 | +0 | 0.00% | 278,630 |
| 2025-02-03 | 2025-01-24 | 2.840 | 93,500 | +0 | 0.00% | 265,540 |
| 2025-01-27 | 2025-01-23 | 2.810 | 93,500 | +0 | 0.00% | 262,735 |
| 2025-01-24 | 2025-01-22 | 2.800 | 93,500 | +0 | 0.00% | 261,800 |
| 2025-01-23 | 2025-01-21 | 2.830 | 93,500 | +0 | 0.00% | 264,605 |
| 2025-01-22 | 2025-01-20 | 2.790 | 93,500 | +0 | 0.00% | 260,865 |
| 2025-01-21 | 2025-01-17 | 2.890 | 93,500 | +0 | 0.00% | 270,215 |
| 2025-01-20 | 2025-01-16 | 2.870 | 93,500 | +0 | 0.00% | 268,345 |
| 2025-01-17 | 2025-01-15 | 2.860 | 93,500 | +0 | 0.00% | 267,410 |
| 2025-01-16 | 2025-01-14 | 2.880 | 93,500 | +0 | 0.00% | 269,280 |
| 2025-01-15 | 2025-01-13 | 2.840 | 93,500 | +0 | 0.00% | 265,540 |
| 2025-01-14 | 2025-01-10 | 2.850 | 93,500 | +0 | 0.00% | 266,475 |
| 2025-01-13 | 2025-01-09 | 2.920 | 93,500 | +0 | 0.00% | 273,020 |
| 2025-01-10 | 2025-01-08 | 2.950 | 93,500 | +0 | 0.00% | 275,825 |
| 2025-01-09 | 2025-01-07 | 3.050 | 93,500 | +0 | 0.00% | 285,175 |
| 2025-01-08 | 2025-01-06 | 3.030 | 93,500 | +0 | 0.00% | 283,305 |
| 2025-01-07 | 2025-01-03 | 3.050 | 93,500 | +0 | 0.00% | 285,175 |
| 2025-01-06 | 2025-01-02 | 3.060 | 93,500 | +0 | 0.00% | 286,110 |
| 2025-01-03 | 2024-12-31 | 3.110 | 93,500 | +0 | 0.00% | 290,785 |
| 2025-01-02 | 2024-12-27 | 3.130 | 93,500 | +0 | 0.00% | 292,655 |
| 2024-12-30 | 2024-12-24 | 3.170 | 93,500 | +0 | 0.00% | 296,395 |
| 2024-12-27 | 2024-12-20 | 3.170 | 93,500 | +0 | 0.00% | 296,395 |
| 2024-12-23 | 2024-12-19 | 3.130 | 93,500 | +0 | 0.00% | 292,655 |
| 2024-12-20 | 2024-12-18 | 3.110 | 93,500 | +0 | 0.00% | 290,785 |
| 2024-12-19 | 2024-12-17 | 3.090 | 93,500 | +0 | 0.00% | 288,915 |
| 2024-12-18 | 2024-12-16 | 3.160 | 93,500 | +0 | 0.00% | 295,460 |
| 2024-12-17 | 2024-12-13 | 3.160 | 93,500 | +0 | 0.00% | 295,460 |
| 2024-12-16 | 2024-12-12 | 3.250 | 93,500 | +0 | 0.00% | 303,875 |
| 2024-12-13 | 2024-12-11 | 3.200 | 93,500 | +0 | 0.00% | 299,200 |
| 2024-12-12 | 2024-12-10 | 3.180 | 93,500 | +0 | 0.00% | 297,330 |
| 2024-12-11 | 2024-12-09 | 3.280 | 93,500 | +0 | 0.00% | 306,680 |
| 2024-12-10 | 2024-12-06 | 3.120 | 93,500 | +0 | 0.00% | 291,720 |
| 2024-12-09 | 2024-12-05 | 3.080 | 93,500 | +0 | 0.00% | 287,980 |
| 2024-12-06 | 2024-12-04 | 3.100 | 93,500 | +0 | 0.00% | 289,850 |
| 2024-12-05 | 2024-12-03 | 3.120 | 93,500 | +0 | 0.00% | 291,720 |
| 2024-12-04 | 2024-12-02 | 3.120 | 93,500 | +0 | 0.00% | 291,720 |
| 2024-12-03 | 2024-11-29 | 3.110 | 93,500 | +0 | 0.00% | 290,785 |
| 2024-12-02 | 2024-11-28 | 3.080 | 93,500 | +0 | 0.00% | 287,980 |
| 2024-11-29 | 2024-11-27 | 3.110 | 93,500 | +0 | 0.00% | 290,785 |
| 2024-11-28 | 2024-11-26 | 3.080 | 93,500 | +0 | 0.00% | 287,980 |
| 2024-11-27 | 2024-11-25 | 3.060 | 93,500 | +0 | 0.00% | 286,110 |
| 2024-11-26 | 2024-11-22 | 3.130 | 93,500 | +0 | 0.00% | 292,655 |
| 2024-11-25 | 2024-11-21 | 3.310 | 93,500 | +0 | 0.00% | 309,485 |
| 2024-11-22 | 2024-11-20 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2024-11-21 | 2024-11-19 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2024-11-20 | 2024-11-18 | 3.420 | 93,500 | +0 | 0.00% | 319,770 |
| 2024-11-19 | 2024-11-15 | 3.350 | 93,500 | +0 | 0.00% | 313,225 |
| 2024-11-18 | 2024-11-14 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2024-11-15 | 2024-11-13 | 3.510 | 93,500 | +0 | 0.00% | 328,185 |
| 2024-11-14 | 2024-11-12 | 3.570 | 93,500 | +0 | 0.00% | 333,795 |
| 2024-11-13 | 2024-11-11 | 3.750 | 93,500 | +0 | 0.00% | 350,625 |
| 2024-11-12 | 2024-11-08 | 3.960 | 93,500 | +0 | 0.00% | 370,260 |
| 2024-11-11 | 2024-11-07 | 4.150 | 93,500 | +0 | 0.00% | 388,025 |
| 2024-11-08 | 2024-11-06 | 3.770 | 93,500 | +0 | 0.00% | 352,495 |
| 2024-11-07 | 2024-11-05 | 3.790 | 93,500 | +0 | 0.00% | 354,365 |
| 2024-11-06 | 2024-11-04 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-11-05 | 2024-11-01 | 3.550 | 93,500 | +0 | 0.00% | 331,925 |
| 2024-11-04 | 2024-10-31 | 3.490 | 93,500 | +0 | 0.00% | 326,315 |
| 2024-11-01 | 2024-10-30 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2024-10-31 | 2024-10-29 | 3.400 | 93,500 | +0 | 0.00% | 317,900 |
| 2024-10-30 | 2024-10-28 | 3.500 | 93,500 | +0 | 0.00% | 327,250 |
| 2024-10-29 | 2024-10-25 | 3.400 | 93,500 | +0 | 0.00% | 317,900 |
| 2024-10-28 | 2024-10-24 | 3.460 | 93,500 | +0 | 0.00% | 323,510 |
| 2024-10-25 | 2024-10-23 | 3.530 | 93,500 | +0 | 0.00% | 330,055 |
| 2024-10-24 | 2024-10-22 | 3.580 | 93,500 | +0 | 0.00% | 334,730 |
| 2024-10-23 | 2024-10-21 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-10-22 | 2024-10-18 | 3.750 | 93,500 | +0 | 0.00% | 350,625 |
| 2024-10-21 | 2024-10-17 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-10-18 | 2024-10-16 | 3.920 | 93,500 | +0 | 0.00% | 366,520 |
| 2024-10-17 | 2024-10-15 | 3.590 | 93,500 | +0 | 0.00% | 335,665 |
| 2024-10-16 | 2024-10-14 | 3.850 | 93,500 | +0 | 0.00% | 359,975 |
| 2024-10-15 | 2024-10-10 | 3.980 | 93,500 | +0 | 0.00% | 372,130 |
| 2024-10-14 | 2024-10-09 | 3.840 | 93,500 | +0 | 0.00% | 359,040 |
| 2024-10-10 | 2024-10-08 | 4.240 | 93,500 | +0 | 0.00% | 396,440 |
| 2024-10-09 | 2024-10-07 | 4.930 | 93,500 | +0 | 0.00% | 460,955 |
| 2024-10-08 | 2024-10-04 | 4.630 | 93,500 | +0 | 0.00% | 432,905 |
| 2024-10-07 | 2024-10-03 | 4.750 | 93,500 | +0 | 0.00% | 444,125 |
| 2024-10-04 | 2024-10-02 | 6.180 | 93,500 | +0 | 0.00% | 577,830 |
| 2024-10-03 | 2024-09-30 | 4.830 | 93,500 | +0 | 0.00% | 451,605 |
| 2024-10-02 | 2024-09-27 | 3.440 | 93,500 | +0 | 0.00% | 321,640 |
| 2024-09-30 | 2024-09-26 | 3.070 | 93,500 | +0 | 0.00% | 287,045 |
| 2024-09-27 | 2024-09-25 | 2.720 | 93,500 | +0 | 0.00% | 254,320 |
| 2024-09-26 | 2024-09-24 | 2.660 | 93,500 | +0 | 0.00% | 248,710 |
| 2024-09-25 | 2024-09-23 | 2.490 | 93,500 | +0 | 0.00% | 232,815 |
| 2024-09-24 | 2024-09-20 | 2.480 | 93,500 | +0 | 0.00% | 231,880 |
| 2024-09-23 | 2024-09-19 | 2.450 | 93,500 | +0 | 0.00% | 229,075 |
| 2024-09-20 | 2024-09-17 | 2.360 | 93,500 | +0 | 0.00% | 220,660 |
| 2024-09-19 | 2024-09-16 | 2.410 | 93,500 | +0 | 0.00% | 225,335 |
| 2024-09-17 | 2024-09-13 | 2.460 | 93,500 | +0 | 0.00% | 230,010 |
| 2024-09-16 | 2024-09-12 | 2.460 | 93,500 | +0 | 0.00% | 230,010 |
| 2024-09-13 | 2024-09-11 | 2.490 | 93,500 | +0 | 0.00% | 232,815 |
| 2024-09-12 | 2024-09-10 | 2.570 | 93,500 | +0 | 0.00% | 240,295 |
| 2024-09-11 | 2024-09-09 | 2.630 | 93,500 | +0 | 0.00% | 245,905 |
| 2024-09-10 | 2024-09-05 | 2.700 | 93,500 | +0 | 0.00% | 252,450 |
| 2024-09-09 | 2024-09-04 | 2.690 | 93,500 | +0 | 0.00% | 251,515 |
| 2024-09-05 | 2024-09-03 | 2.700 | 93,500 | +0 | 0.00% | 252,450 |
| 2024-09-04 | 2024-09-02 | 2.640 | 93,500 | +0 | 0.00% | 246,840 |
| 2024-09-03 | 2024-08-30 | 2.680 | 93,500 | +0 | 0.00% | 250,580 |
| 2024-09-02 | 2024-08-29 | 2.630 | 93,500 | +0 | 0.00% | 245,905 |
| 2024-08-30 | 2024-08-28 | 2.680 | 93,500 | +0 | 0.00% | 250,580 |
| 2024-08-29 | 2024-08-27 | 2.790 | 93,500 | +0 | 0.00% | 260,865 |
| 2024-08-28 | 2024-08-26 | 2.810 | 93,500 | +0 | 0.00% | 262,735 |
| 2024-08-27 | 2024-08-23 | 2.800 | 93,500 | +0 | 0.00% | 261,800 |
| 2024-08-26 | 2024-08-22 | 2.830 | 93,500 | +0 | 0.00% | 264,605 |
| 2024-08-23 | 2024-08-21 | 2.900 | 93,500 | +0 | 0.00% | 271,150 |
| 2024-08-22 | 2024-08-20 | 2.920 | 93,500 | +0 | 0.00% | 273,020 |
| 2024-08-21 | 2024-08-19 | 2.930 | 93,500 | +0 | 0.00% | 273,955 |
| 2024-08-20 | 2024-08-16 | 2.890 | 93,500 | +0 | 0.00% | 270,215 |
| 2024-08-19 | 2024-08-15 | 2.890 | 93,500 | +0 | 0.00% | 270,215 |
| 2024-08-16 | 2024-08-14 | 2.890 | 93,500 | +0 | 0.00% | 270,215 |
| 2024-08-15 | 2024-08-13 | 2.920 | 93,500 | +0 | 0.00% | 273,020 |
| 2024-08-14 | 2024-08-12 | 2.960 | 93,500 | +0 | 0.00% | 276,760 |
| 2024-08-13 | 2024-08-09 | 2.970 | 93,500 | +0 | 0.00% | 277,695 |
| 2024-08-12 | 2024-08-08 | 2.890 | 93,500 | +0 | 0.00% | 270,215 |
| 2024-08-09 | 2024-08-07 | 2.900 | 93,500 | +0 | 0.00% | 271,150 |
| 2024-08-08 | 2024-08-06 | 2.900 | 93,500 | +0 | 0.00% | 271,150 |
| 2024-08-07 | 2024-08-05 | 2.930 | 93,500 | +0 | 0.00% | 273,955 |
| 2024-08-06 | 2024-08-02 | 2.950 | 93,500 | +0 | 0.00% | 275,825 |
| 2024-08-05 | 2024-08-01 | 2.980 | 93,500 | +0 | 0.00% | 278,630 |
| 2024-08-02 | 2024-07-31 | 3.000 | 93,500 | +0 | 0.00% | 280,500 |
| 2024-08-01 | 2024-07-30 | 2.930 | 93,500 | +0 | 0.00% | 273,955 |
| 2024-07-31 | 2024-07-29 | 3.010 | 93,500 | +0 | 0.00% | 281,435 |
| 2024-07-30 | 2024-07-26 | 3.040 | 93,500 | +0 | 0.00% | 284,240 |
| 2024-07-29 | 2024-07-25 | 3.020 | 93,500 | +0 | 0.00% | 282,370 |
| 2024-07-26 | 2024-07-24 | 3.040 | 93,500 | +0 | 0.00% | 284,240 |
| 2024-07-25 | 2024-07-23 | 3.120 | 93,500 | +0 | 0.00% | 291,720 |
| 2024-07-24 | 2024-07-22 | 3.210 | 93,500 | +0 | 0.00% | 300,135 |
| 2024-07-23 | 2024-07-19 | 3.240 | 93,500 | +0 | 0.00% | 302,940 |
| 2024-07-22 | 2024-07-18 | 3.400 | 93,500 | +0 | 0.00% | 317,900 |
| 2024-07-19 | 2024-07-17 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2024-07-18 | 2024-07-16 | 3.380 | 93,500 | +0 | 0.00% | 316,030 |
| 2024-07-17 | 2024-07-15 | 3.430 | 93,500 | +0 | 0.00% | 320,705 |
| 2024-07-16 | 2024-07-12 | 3.510 | 93,500 | +0 | 0.00% | 328,185 |
| 2024-07-15 | 2024-07-11 | 3.430 | 93,500 | +0 | 0.00% | 320,705 |
| 2024-07-12 | 2024-07-10 | 3.400 | 93,500 | +0 | 0.00% | 317,900 |
| 2024-07-11 | 2024-07-09 | 3.460 | 93,500 | +0 | 0.00% | 323,510 |
| 2024-07-10 | 2024-07-08 | 3.460 | 93,500 | +0 | 0.00% | 323,510 |
| 2024-07-09 | 2024-07-05 | 3.590 | 93,500 | +0 | 0.00% | 335,665 |
| 2024-07-08 | 2024-07-04 | 3.620 | 93,500 | +0 | 0.00% | 338,470 |
| 2024-07-05 | 2024-07-03 | 3.650 | 93,500 | +0 | 0.00% | 341,275 |
| 2024-07-04 | 2024-07-02 | 3.580 | 93,500 | +0 | 0.00% | 334,730 |
| 2024-07-03 | 2024-06-28 | 3.580 | 93,500 | +0 | 0.00% | 334,730 |
| 2024-07-02 | 2024-06-27 | 3.580 | 93,500 | +0 | 0.00% | 334,730 |
| 2024-06-28 | 2024-06-26 | 3.630 | 93,500 | +0 | 0.00% | 339,405 |
| 2024-06-27 | 2024-06-25 | 3.630 | 93,500 | +0 | 0.00% | 339,405 |
| 2024-06-26 | 2024-06-24 | 3.620 | 93,500 | +0 | 0.00% | 338,470 |
| 2024-06-25 | 2024-06-21 | 3.610 | 93,500 | +0 | 0.00% | 337,535 |
| 2024-06-24 | 2024-06-20 | 3.580 | 93,500 | +0 | 0.00% | 334,730 |
| 2024-06-21 | 2024-06-19 | 3.590 | 93,500 | +0 | 0.00% | 335,665 |
| 2024-06-20 | 2024-06-18 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-06-19 | 2024-06-17 | 3.610 | 93,500 | +0 | 0.00% | 337,535 |
| 2024-06-18 | 2024-06-14 | 3.650 | 93,500 | +0 | 0.00% | 341,275 |
| 2024-06-17 | 2024-06-13 | 3.640 | 93,500 | +0 | 0.00% | 340,340 |
| 2024-06-14 | 2024-06-12 | 3.640 | 93,500 | +0 | 0.00% | 340,340 |
| 2024-06-13 | 2024-06-11 | 3.660 | 93,500 | +0 | 0.00% | 342,210 |
| 2024-06-12 | 2024-06-07 | 3.700 | 93,500 | +0 | 0.00% | 345,950 |
| 2024-06-11 | 2024-06-06 | 3.690 | 93,500 | +0 | 0.00% | 345,015 |
| 2024-06-07 | 2024-06-05 | 3.730 | 93,500 | +0 | 0.00% | 348,755 |
| 2024-06-06 | 2024-06-04 | 3.820 | 93,500 | +0 | 0.00% | 357,170 |
| 2024-06-05 | 2024-06-03 | 3.790 | 93,500 | +0 | 0.00% | 354,365 |
| 2024-06-04 | 2024-05-31 | 3.780 | 93,500 | +0 | 0.00% | 353,430 |
| 2024-06-03 | 2024-05-30 | 3.850 | 93,500 | +0 | 0.00% | 359,975 |
| 2024-05-31 | 2024-05-29 | 3.900 | 93,500 | +0 | 0.00% | 364,650 |
| 2024-05-30 | 2024-05-28 | 3.890 | 93,500 | +0 | 0.00% | 363,715 |
| 2024-05-29 | 2024-05-27 | 3.970 | 93,500 | +0 | 0.00% | 371,195 |
| 2024-05-28 | 2024-05-24 | 3.920 | 93,500 | +0 | 0.00% | 366,520 |
| 2024-05-27 | 2024-05-23 | 4.050 | 93,500 | +0 | 0.00% | 378,675 |
| 2024-05-24 | 2024-05-22 | 4.180 | 93,500 | +0 | 0.00% | 390,830 |
| 2024-05-23 | 2024-05-21 | 4.170 | 93,500 | +0 | 0.00% | 389,895 |
| 2024-05-22 | 2024-05-20 | 4.310 | 93,500 | +0 | 0.00% | 402,985 |
| 2024-05-21 | 2024-05-17 | 4.360 | 93,500 | +0 | 0.00% | 407,660 |
| 2024-05-20 | 2024-05-16 | 4.050 | 93,500 | +0 | 0.00% | 378,675 |
| 2024-05-17 | 2024-05-14 | 3.840 | 93,500 | +0 | 0.00% | 359,040 |
| 2024-05-16 | 2024-05-13 | 3.860 | 93,500 | +0 | 0.00% | 360,910 |
| 2024-05-14 | 2024-05-10 | 3.870 | 93,500 | +0 | 0.00% | 361,845 |
| 2024-05-13 | 2024-05-09 | 3.750 | 93,500 | +0 | 0.00% | 350,625 |
| 2024-05-10 | 2024-05-08 | 3.670 | 93,500 | +0 | 0.00% | 343,145 |
| 2024-05-09 | 2024-05-07 | 3.870 | 93,500 | +0 | 0.00% | 361,845 |
| 2024-05-08 | 2024-05-06 | 3.800 | 93,500 | +0 | 0.00% | 355,300 |
| 2024-05-07 | 2024-05-03 | 3.940 | 93,500 | +0 | 0.00% | 368,390 |
| 2024-05-06 | 2024-05-02 | 3.780 | 93,500 | +0 | 0.00% | 353,430 |
| 2024-05-03 | 2024-04-30 | 3.740 | 93,500 | +0 | 0.00% | 349,690 |
| 2024-05-02 | 2024-04-29 | 3.700 | 93,500 | +0 | 0.00% | 345,950 |
| 2024-04-30 | 2024-04-26 | 3.580 | 93,500 | +0 | 0.00% | 334,730 |
| 2024-04-29 | 2024-04-25 | 3.470 | 93,500 | +0 | 0.00% | 324,445 |
| 2024-04-26 | 2024-04-24 | 3.400 | 93,500 | +0 | 0.00% | 317,900 |
| 2024-04-25 | 2024-04-23 | 3.380 | 93,500 | +0 | 0.00% | 316,030 |
| 2024-04-24 | 2024-04-22 | 3.400 | 93,500 | +0 | 0.00% | 317,900 |
| 2024-04-23 | 2024-04-19 | 3.410 | 93,500 | +0 | 0.00% | 318,835 |
| 2024-04-22 | 2024-04-18 | 3.400 | 93,500 | +0 | 0.00% | 317,900 |
| 2024-04-19 | 2024-04-17 | 3.370 | 93,500 | +0 | 0.00% | 315,095 |
| 2024-04-18 | 2024-04-16 | 3.370 | 93,500 | +0 | 0.00% | 315,095 |
| 2024-04-17 | 2024-04-15 | 3.430 | 93,500 | +0 | 0.00% | 320,705 |
| 2024-04-16 | 2024-04-12 | 3.400 | 93,500 | +0 | 0.00% | 317,900 |
| 2024-04-15 | 2024-04-11 | 3.480 | 93,500 | +0 | 0.00% | 325,380 |
| 2024-04-12 | 2024-04-10 | 3.490 | 93,500 | +0 | 0.00% | 326,315 |
| 2024-04-11 | 2024-04-09 | 3.470 | 93,500 | +0 | 0.00% | 324,445 |
| 2024-04-10 | 2024-04-08 | 3.450 | 93,500 | +0 | 0.00% | 322,575 |
| 2024-04-09 | 2024-04-05 | 3.510 | 93,500 | +0 | 0.00% | 328,185 |
| 2024-04-08 | 2024-04-03 | 3.500 | 93,500 | +0 | 0.00% | 327,250 |
| 2024-04-05 | 2024-04-02 | 3.510 | 93,500 | +0 | 0.00% | 328,185 |
| 2024-04-03 | 2024-03-28 | 3.550 | 93,500 | +0 | 0.00% | 331,925 |
| 2024-04-02 | 2024-03-27 | 3.530 | 93,500 | +0 | 0.00% | 330,055 |
| 2024-03-28 | 2024-03-26 | 3.560 | 93,500 | +0 | 0.00% | 332,860 |
| 2024-03-27 | 2024-03-25 | 3.590 | 93,500 | +0 | 0.00% | 335,665 |
| 2024-03-26 | 2024-03-22 | 3.570 | 93,500 | +0 | 0.00% | 333,795 |
| 2024-03-25 | 2024-03-21 | 3.620 | 93,500 | +0 | 0.00% | 338,470 |
| 2024-03-22 | 2024-03-20 | 3.560 | 93,500 | +0 | 0.00% | 332,860 |
| 2024-03-21 | 2024-03-19 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-03-20 | 2024-03-18 | 3.610 | 93,500 | +0 | 0.00% | 337,535 |
| 2024-03-19 | 2024-03-15 | 3.630 | 93,500 | +0 | 0.00% | 339,405 |
| 2024-03-18 | 2024-03-14 | 3.690 | 93,500 | +0 | 0.00% | 345,015 |
| 2024-03-15 | 2024-03-13 | 3.740 | 93,500 | +0 | 0.00% | 349,690 |
| 2024-03-14 | 2024-03-12 | 3.850 | 93,500 | +0 | 0.00% | 359,975 |
| 2024-03-13 | 2024-03-11 | 3.660 | 93,500 | +0 | 0.00% | 342,210 |
| 2024-03-12 | 2024-03-08 | 3.630 | 93,500 | +0 | 0.00% | 339,405 |
| 2024-03-11 | 2024-03-07 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-03-08 | 2024-03-06 | 3.660 | 93,500 | +0 | 0.00% | 342,210 |
| 2024-03-07 | 2024-03-05 | 3.650 | 93,500 | +0 | 0.00% | 341,275 |
| 2024-03-06 | 2024-03-04 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-03-05 | 2024-03-01 | 3.760 | 93,500 | +0 | 0.00% | 351,560 |
| 2024-03-04 | 2024-02-29 | 3.750 | 93,500 | +0 | 0.00% | 350,625 |
| 2024-03-01 | 2024-02-28 | 3.800 | 93,500 | +0 | 0.00% | 355,300 |
| 2024-02-29 | 2024-02-27 | 3.910 | 93,500 | +0 | 0.00% | 365,585 |
| 2024-02-28 | 2024-02-26 | 3.890 | 93,500 | +0 | 0.00% | 363,715 |
| 2024-02-27 | 2024-02-23 | 3.920 | 93,500 | +0 | 0.00% | 366,520 |
| 2024-02-26 | 2024-02-22 | 3.970 | 93,500 | +0 | 0.00% | 371,195 |
| 2024-02-23 | 2024-02-21 | 3.980 | 93,500 | +0 | 0.00% | 372,130 |
| 2024-02-22 | 2024-02-20 | 3.800 | 93,500 | +0 | 0.00% | 355,300 |
| 2024-02-21 | 2024-02-19 | 3.820 | 93,500 | +0 | 0.00% | 357,170 |
| 2024-02-20 | 2024-02-16 | 3.960 | 93,500 | +0 | 0.00% | 370,260 |
| 2024-02-19 | 2024-02-15 | 3.790 | 93,500 | +0 | 0.00% | 354,365 |
| 2024-02-16 | 2024-02-14 | 3.780 | 93,500 | +0 | 0.00% | 353,430 |
| 2024-02-15 | 2024-02-09 | 3.880 | 93,500 | +0 | 0.00% | 362,780 |
| 2024-02-14 | 2024-02-07 | 3.680 | 93,500 | +0 | 0.00% | 344,080 |
| 2024-02-08 | 2024-02-06 | 3.720 | 93,500 | +0 | 0.00% | 347,820 |
| 2024-02-07 | 2024-02-05 | 3.580 | 93,500 | +0 | 0.00% | 334,730 |
| 2024-02-06 | 2024-02-02 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-02-05 | 2024-02-01 | 3.580 | 93,500 | +0 | 0.00% | 334,730 |
| 2024-02-02 | 2024-01-31 | 3.610 | 93,500 | +0 | 0.00% | 337,535 |
| 2024-02-01 | 2024-01-30 | 3.630 | 93,500 | +0 | 0.00% | 339,405 |
| 2024-01-31 | 2024-01-29 | 3.740 | 93,500 | +0 | 0.00% | 349,690 |
| 2024-01-30 | 2024-01-26 | 3.800 | 93,500 | +0 | 0.00% | 355,300 |
| 2024-01-29 | 2024-01-25 | 3.810 | 93,500 | +0 | 0.00% | 356,235 |
| 2024-01-26 | 2024-01-24 | 3.710 | 93,500 | +0 | 0.00% | 346,885 |
| 2024-01-25 | 2024-01-23 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-01-24 | 2024-01-22 | 3.530 | 93,500 | +0 | 0.00% | 330,055 |
| 2024-01-23 | 2024-01-19 | 3.590 | 93,500 | +0 | 0.00% | 335,665 |
| 2024-01-22 | 2024-01-18 | 3.600 | 93,500 | +0 | 0.00% | 336,600 |
| 2024-01-19 | 2024-01-17 | 3.650 | 93,500 | +0 | 0.00% | 341,275 |
| 2024-01-18 | 2024-01-16 | 3.800 | 93,500 | +0 | 0.00% | 355,300 |
| 2024-01-17 | 2024-01-15 | 3.840 | 93,500 | +0 | 0.00% | 359,040 |
| 2024-01-16 | 2024-01-12 | 3.910 | 93,500 | +0 | 0.00% | 365,585 |
| 2024-01-15 | 2024-01-11 | 3.910 | 93,500 | +0 | 0.00% | 365,585 |
| 2024-01-12 | 2024-01-10 | 3.920 | 93,500 | +0 | 0.00% | 366,520 |
| 2024-01-11 | 2024-01-09 | 3.900 | 93,500 | +0 | 0.00% | 364,650 |
| 2024-01-10 | 2024-01-08 | 3.950 | 93,500 | +0 | 0.00% | 369,325 |
| 2024-01-09 | 2024-01-05 | 3.950 | 93,500 | +0 | 0.00% | 369,325 |
| 2024-01-08 | 2024-01-04 | 3.900 | 93,500 | +0 | 0.00% | 364,650 |
| 2024-01-05 | 2024-01-03 | 3.920 | 93,500 | +0 | 0.00% | 366,520 |
| 2024-01-04 | 2024-01-02 | 3.960 | 93,500 | +0 | 0.00% | 370,260 |
| 2024-01-03 | 2023-12-29 | 4.060 | 93,500 | +0 | 0.00% | 379,610 |
| 2024-01-02 | 2023-12-28 | 3.960 | 93,500 | +0 | 0.00% | 370,260 |
| 2023-12-29 | 2023-12-27 | 3.840 | 93,500 | +0 | 0.00% | 359,040 |
| 2023-12-28 | 2023-12-22 | 3.840 | 93,500 | +0 | 0.00% | 359,040 |
| 2023-12-27 | 2023-12-21 | 3.910 | 93,500 | +0 | 0.00% | 365,585 |
| 2023-12-22 | 2023-12-20 | 3.850 | 93,500 | +0 | 0.00% | 359,975 |
| 2023-12-21 | 2023-12-19 | 3.830 | 93,500 | +0 | 0.00% | 358,105 |
| 2023-12-20 | 2023-12-18 | 3.940 | 93,500 | +0 | 0.00% | 368,390 |
| 2023-12-19 | 2023-12-15 | 4.060 | 93,500 | +0 | 0.00% | 379,610 |
| 2023-12-18 | 2023-12-14 | 3.920 | 93,500 | +0 | 0.00% | 366,520 |
| 2023-12-15 | 2023-12-13 | 3.930 | 93,500 | +0 | 0.00% | 367,455 |
| 2023-12-14 | 2023-12-12 | 3.980 | 93,500 | +0 | 0.00% | 372,130 |
| 2023-12-13 | 2023-12-11 | 3.930 | 93,500 | +0 | 0.00% | 367,455 |
| 2023-12-12 | 2023-12-08 | 4.030 | 93,500 | +0 | 0.00% | 376,805 |
| 2023-12-11 | 2023-12-07 | 4.180 | 93,500 | +0 | 0.00% | 390,830 |
| 2023-12-08 | 2023-12-06 | 4.250 | 93,500 | +0 | 0.00% | 397,375 |
| 2023-12-07 | 2023-12-05 | 4.220 | 93,500 | +0 | 0.00% | 394,570 |
| 2023-12-06 | 2023-12-04 | 4.300 | 93,500 | +0 | 0.00% | 402,050 |
| 2023-12-05 | 2023-12-01 | 4.360 | 93,500 | +0 | 0.00% | 407,660 |
| 2023-12-04 | 2023-11-30 | 4.470 | 93,500 | +0 | 0.00% | 417,945 |
| 2023-12-01 | 2023-11-29 | 4.320 | 93,500 | +8,500 | 0.00% | 403,920 |
| 2023-11-03 | 2023-11-01 | 5.049 | 85,000 | +7,727 | 0.00% | 429,165 |
| 2023-10-06 | 2023-10-04 | 5.016 | 77,273 | +77,273 | 0.00% | 387,601 |
| 2022-12-01 | 2022-11-29 | 12.527 | 0 | -227 | ||
| 2022-11-29 | 2022-11-25 | 12.091 | 227 | +227 | 0.00% | 2,745 |
| 2022-10-06 | 2022-10-03 | 12.197 | 0 | -66,667 | ||
| 2022-07-29 | 2022-07-27 | 15.624 | 66,667 | +6,061 | 0.00% | 1,041,573 |
| 2022-06-30 | 2022-06-28 | 20.716 | 60,606 | +6,147 | 0.00% | 1,255,506 |
| 2021-12-01 | 2021-11-29 | 30.831 | 54,459 | -185 | 0.00% | 1,679,048 |
| 2021-11-26 | 2021-11-24 | 30.928 | 54,644 | +5,136 | 0.00% | 1,690,050 |
| 2021-11-03 | 2021-11-01 | 31.025 | 49,508 | -1,856 | 0.00% | 1,536,002 |
| 2021-10-26 | 2021-10-22 | 42.983 | 51,364 | -310 | 0.00% | 2,207,779 |
| 2021-10-25 | 2021-10-21 | 42.983 | 51,674 | +310 | 0.00% | 2,221,104 |
| 2021-10-07 | 2021-10-05 | 50.142 | 51,364 | +5,512 | 0.00% | 2,575,475 |
| 2021-10-05 | 2021-09-30 | 50.142 | 45,852 | +1,105 | 0.00% | 2,299,094 |
| 2021-09-08 | 2021-09-06 | 57.654 | 44,747 | +552 | 0.00% | 2,579,836 |
| 2021-07-22 | 2021-07-20 | 61.003 | 44,195 | -4,088 | 0.00% | 2,696,012 |
| 2021-06-21 | 2021-06-17 | 61.546 | 48,283 | +4,088 | 0.00% | 2,971,611 |
| 2021-06-16 | 2021-06-11 | 64.371 | 44,195 | +1,443 | 0.00% | 2,844,871 |
| 2021-06-09 | 2021-06-07 | 64.745 | 42,752 | -2,459 | 0.00% | 2,767,984 |
| 2021-06-08 | 2021-06-04 | 68.581 | 45,211 | +54 | 0.00% | 3,100,624 |
| 2021-06-07 | 2021-06-03 | 73.914 | 45,157 | +160 | 0.00% | 3,337,745 |
| 2021-05-31 | 2021-05-27 | 72.230 | 44,997 | +107 | 0.00% | 3,250,139 |
| 2021-05-14 | 2021-05-12 | 62.406 | 44,890 | +1,069 | 0.00% | 2,801,409 |
| 2021-05-13 | 2021-05-11 | 58.664 | 43,821 | +1,069 | 0.00% | 2,570,697 |
| 2021-05-11 | 2021-05-07 | 57.541 | 42,752 | -1,069 | 0.00% | 2,459,986 |
| 2021-05-10 | 2021-05-06 | 57.728 | 43,821 | +1,069 | 0.00% | 2,529,697 |
| 2020-12-15 | 2020-12-11 | 36.377 | 42,752 | -16,032 | 0.00% | 1,555,191 |
| 2020-10-29 | 2020-10-27 | 37.013 | 58,784 | -16,032 | 0.00% | 2,175,787 |
| 2020-10-15 | 2020-10-12 | 36.265 | 74,816 | +5,344 | 0.01% | 2,713,184 |
| 2020-10-09 | 2020-10-07 | 37.731 | 69,472 | +2,079 | 0.01% | 2,621,226 |
| 2020-10-08 | 2020-10-06 | 36.265 | 67,393 | +5,184 | 0.01% | 2,443,984 |
| 2020-10-05 | 2020-09-29 | 33.255 | 62,209 | +5,184 | 0.01% | 2,068,789 |
| 2020-09-09 | 2020-09-07 | 31.597 | 57,025 | +15,552 | 0.00% | 1,801,793 |
| 2020-06-30 | 2020-06-26 | 15.432 | 41,473 | -1,037 | 0.00% | 640,002 |
| 2020-06-16 | 2020-06-12 | 18.210 | 42,510 | +1,443 | 0.00% | 774,116 |
| 2020-06-10 | 2020-06-08 | 18.849 | 41,067 | +1,002 | 0.00% | 774,079 |
| 2020-05-05 | 2020-04-29 | 17.471 | 40,065 | -3,005 | 0.00% | 699,993 |
| 2020-02-20 | 2020-02-18 | 14.976 | 43,070 | -3,005 | 0.00% | 644,995 |
| 2020-02-13 | 2020-02-11 | 14.656 | 46,075 | +3,005 | 0.00% | 675,276 |
| 2020-01-10 | 2020-01-08 | 15.594 | 43,070 | -3,005 | 0.00% | 671,655 |
| 2019-12-27 | 2019-12-20 | 15.834 | 46,075 | +3,005 | 0.00% | 729,556 |
| 2019-11-15 | 2019-11-13 | 15.415 | 43,070 | -3,005 | 0.00% | 663,915 |
| 2019-11-11 | 2019-11-07 | 16.233 | 46,075 | +3,005 | 0.00% | 747,956 |
| 2019-10-25 | 2019-10-23 | 15.095 | 43,070 | +5,008 | 0.00% | 650,155 |
| 2019-10-11 | 2019-10-09 | 15.518 | 38,062 | +499 | 0.00% | 590,659 |
| 2019-10-04 | 2019-10-02 | 15.700 | 37,563 | +3,954 | 0.00% | 589,755 |
| 2019-08-08 | 2019-08-06 | 14.770 | 33,609 | +5,931 | 0.00% | 496,396 |
| 2019-07-25 | 2019-07-23 | 16.206 | 27,678 | +9,885 | 0.00% | 448,556 |
| 2019-07-24 | 2019-07-22 | 16.247 | 17,793 | -7,908 | 0.00% | 289,078 |
| 2019-07-23 | 2019-07-19 | 16.631 | 25,701 | +4,942 | 0.00% | 427,436 |
| 2019-07-09 | 2019-07-05 | 17.117 | 20,759 | -1,977 | 0.00% | 355,326 |
| 2019-07-04 | 2019-07-02 | 17.299 | 22,736 | -988 | 0.00% | 393,305 |
| 2019-06-26 | 2019-06-24 | 16.611 | 23,724 | +2,965 | 0.00% | 394,077 |
| 2019-06-24 | 2019-06-20 | 16.429 | 20,759 | +7,908 | 0.00% | 341,045 |
| 2019-06-18 | 2019-06-14 | 16.789 | 12,851 | +323 | 0.00% | 215,761 |
| 2019-05-29 | 2019-05-27 | 15.980 | 12,528 | -1,928 | 0.00% | 200,198 |
| 2019-05-22 | 2019-05-20 | 16.063 | 14,456 | -26,020 | 0.00% | 232,207 |
| 2019-04-12 | 2019-04-10 | 18.055 | 40,476 | -1,927 | 0.00% | 730,809 |
| 2019-04-11 | 2019-04-09 | 18.118 | 42,403 | +964 | 0.00% | 768,242 |
| 2019-04-10 | 2019-04-08 | 16.810 | 41,439 | +3,855 | 0.00% | 696,597 |
| 2019-03-05 | 2019-03-01 | 15.420 | 37,584 | +2,891 | 0.00% | 579,534 |
| 2019-01-24 | 2019-01-22 | 13.510 | 34,693 | +5,782 | 0.00% | 468,716 |
| 2019-01-18 | 2019-01-16 | 13.635 | 28,911 | -1,927 | 0.00% | 394,199 |
| 2018-11-21 | 2018-11-19 | 13.344 | 30,838 | +4,818 | 0.00% | 411,514 |
| 2018-10-26 | 2018-10-24 | 12.410 | 26,020 | -4,818 | 0.00% | 322,920 |
| 2018-10-18 | 2018-10-15 | 11.933 | 30,838 | -28,912 | 0.00% | 367,994 |
| 2018-10-12 | 2018-10-10 | 14.018 | 59,750 | +2,075 | 0.01% | 837,568 |
| 2018-10-03 | 2018-09-28 | 14.319 | 57,675 | +27,907 | 0.01% | 825,841 |
| 2018-09-10 | 2018-09-06 | 15.652 | 29,768 | +3,721 | 0.00% | 465,925 |
| 2018-09-05 | 2018-09-03 | 15.695 | 26,047 | +9,303 | 0.00% | 408,804 |
| 2018-09-04 | 2018-08-31 | 15.630 | 16,744 | +4,651 | 0.00% | 261,715 |
| 2018-08-02 | 2018-07-31 | 14.168 | 12,093 | +2,791 | 0.00% | 171,338 |
| 2018-06-20 | 2018-06-15 | 17.600 | 9,302 | +245 | 0.00% | 163,713 |
| 2018-06-08 | 2018-06-06 | 17.843 | 9,057 | -4,528 | 0.00% | 161,601 |
| 2018-05-29 | 2018-05-25 | 16.429 | 13,585 | +4,528 | 0.00% | 223,193 |
| 2018-01-30 | 2018-01-26 | 18.505 | 9,057 | -4,528 | 0.00% | 167,601 |
| 2018-01-23 | 2018-01-19 | 17.865 | 13,585 | -9,057 | 0.00% | 242,692 |
| 2018-01-22 | 2018-01-18 | 17.622 | 22,642 | +13,585 | 0.00% | 398,993 |
| 2017-09-12 | 2017-09-08 | 16.319 | 9,057 | -9,057 | 0.00% | 147,801 |
| 2017-09-11 | 2017-09-07 | 16.672 | 18,114 | +9,057 | 0.00% | 302,001 |
| 2017-06-20 | 2017-06-16 | 15.969 | 9,057 | +127 | 0.00% | 144,629 |
| 2017-06-06 | 2017-06-02 | 16.461 | 8,930 | -2,679 | 0.00% | 147,001 |
| 2017-06-05 | 2017-06-01 | 16.461 | 11,609 | -8,930 | 0.00% | 191,101 |
| 2017-05-26 | 2017-05-24 | 15.879 | 20,539 | -8,930 | 0.00% | 326,142 |
| 2017-03-15 | 2017-03-13 | 17.380 | 29,469 | +4,465 | 0.00% | 512,164 |
| 2017-03-10 | 2017-03-08 | 16.081 | 25,004 | +4,465 | 0.00% | 402,083 |
| 2017-03-09 | 2017-03-07 | 15.924 | 20,539 | +4,465 | 0.00% | 327,062 |
| 2017-03-01 | 2017-02-27 | 15.700 | 16,074 | +4,465 | 0.00% | 252,362 |
| 2017-02-17 | 2017-02-15 | 15.498 | 11,609 | +2,679 | 0.00% | 179,921 |
| 2016-06-21 | 2016-06-17 | 14.558 | 8,930 | +138 | 0.00% | 130,007 |
| 2015-05-13 | 2015-05-11 | 21.292 | 8,792 | -4,396 | 0.00% | 187,197 |
| 2015-05-05 | 2015-04-30 | 20.746 | 13,188 | -8,792 | 0.00% | 273,596 |
| 2015-04-27 | 2015-04-23 | 17.652 | 21,980 | +8,792 | 0.00% | 387,994 |
| 2015-04-16 | 2015-04-14 | 18.744 | 13,188 | -7,913 | 0.00% | 247,196 |
| 2015-04-15 | 2015-04-13 | 18.630 | 21,101 | -8,792 | 0.00% | 393,118 |
| 2015-04-02 | 2015-03-31 | 12.739 | 29,893 | +8,792 | 0.00% | 380,797 |
| 2015-03-31 | 2015-03-27 | 12.534 | 21,101 | -5,275 | 0.00% | 264,479 |
| 2015-03-17 | 2015-03-13 | 12.147 | 26,376 | +4,396 | 0.00% | 320,395 |
| 2015-03-16 | 2015-03-12 | 12.375 | 21,980 | +4,396 | 0.00% | 271,996 |
| 2015-03-13 | 2015-03-11 | 12.693 | 17,584 | -2,638 | 0.00% | 223,197 |
| 2015-01-06 | 2015-01-02 | 17.038 | 20,222 | +4,396 | 0.00% | 344,542 |
| 2015-01-05 | 2014-12-31 | 16.151 | 15,826 | -4,396 | 0.00% | 255,603 |
| 2014-12-18 | 2014-12-16 | 15.673 | 20,222 | -4,396 | 0.00% | 316,942 |
| 2014-08-18 | 2014-08-14 | 18.426 | 24,618 | +2,638 | 0.00% | 453,601 |
| 2014-05-29 | 2014-05-27 | 16.606 | 21,980 | -880 | 0.00% | 364,995 |
| 2014-05-27 | 2014-05-23 | 16.265 | 22,860 | -879 | 0.00% | 371,808 |
| 2014-05-15 | 2014-05-13 | 16.424 | 23,739 | -30,772 | 0.00% | 389,884 |
| 2014-04-14 | 2014-04-10 | 18.812 | 54,511 | -4,396 | 0.01% | 1,025,477 |
| 2014-03-14 | 2014-03-12 | 16.128 | 58,907 | -1,759 | 0.01% | 950,056 |
| 2013-12-03 | 2013-11-29 | 21.269 | 60,666 | -13,188 | 0.01% | 1,290,307 |
| 2013-10-09 | 2013-10-07 | 21.701 | 73,854 | -4,396 | 0.01% | 1,602,723 |
| 2013-10-08 | 2013-10-04 | 21.201 | 78,250 | +4,396 | 0.01% | 1,658,962 |
| 2013-09-11 | 2013-09-09 | 23.248 | 73,854 | -14,067 | 0.01% | 1,716,963 |
| 2013-09-06 | 2013-09-04 | 22.270 | 87,921 | +1,758 | 0.01% | 1,957,994 |
| 2013-08-27 | 2013-08-23 | 22.748 | 86,163 | +2,638 | 0.01% | 1,960,004 |
| 2013-08-20 | 2013-08-16 | 23.840 | 83,525 | +4,396 | 0.01% | 1,991,195 |
| 2013-08-19 | 2013-08-15 | 24.522 | 79,129 | -1,759 | 0.01% | 1,940,397 |
| 2013-08-16 | 2013-08-13 | 24.249 | 80,888 | -1,758 | 0.01% | 1,961,451 |
| 2013-08-15 | 2013-08-12 | 22.566 | 82,646 | +3,517 | 0.01% | 1,864,960 |
| 2013-08-07 | 2013-08-05 | 22.520 | 79,129 | -879 | 0.01% | 1,781,997 |
| 2013-08-06 | 2013-08-02 | 22.520 | 80,008 | +879 | 0.01% | 1,801,792 |
| 2013-08-02 | 2013-07-31 | 20.632 | 79,129 | +879 | 0.01% | 1,632,597 |
| 2013-07-18 | 2013-07-16 | 20.700 | 78,250 | -4,396 | 0.01% | 1,619,802 |
| 2013-07-16 | 2013-07-12 | 19.745 | 82,646 | -879 | 0.01% | 1,631,840 |
| 2013-07-15 | 2013-07-11 | 19.563 | 83,525 | +5,275 | 0.01% | 1,633,996 |
| 2013-07-02 | 2013-06-27 | 22.975 | 78,250 | +1,759 | 0.01% | 1,797,802 |
| 2013-06-25 | 2013-06-21 | 23.476 | 76,491 | +2,637 | 0.01% | 1,795,668 |
| 2013-05-06 | 2013-05-02 | 29.117 | 73,854 | -879 | 0.01% | 2,150,404 |
| 2013-05-02 | 2013-04-29 | 29.526 | 74,733 | +879 | 0.01% | 2,206,598 |
| 2013-04-29 | 2013-04-25 | 28.617 | 73,854 | -1,758 | 0.01% | 2,113,444 |
| 2013-04-23 | 2013-04-19 | 28.889 | 75,612 | +879 | 0.01% | 2,184,392 |
| 2013-04-22 | 2013-04-18 | 26.842 | 74,733 | +879 | 0.01% | 2,005,998 |
| 2013-04-16 | 2013-04-12 | 24.476 | 73,854 | -879 | 0.01% | 1,807,684 |
| 2013-03-25 | 2013-03-21 | 25.113 | 74,733 | +13,188 | 0.01% | 1,876,798 |
| 2013-03-20 | 2013-03-18 | 24.112 | 61,545 | +1,759 | 0.01% | 1,484,003 |
| 2013-03-08 | 2013-03-06 | 27.024 | 59,786 | +4,396 | 0.01% | 1,615,668 |
| 2013-02-21 | 2013-02-19 | 28.526 | 55,390 | +2,637 | 0.01% | 1,580,029 |
| 2013-02-19 | 2013-02-15 | 31.210 | 52,753 | +48,357 | 0.01% | 1,646,408 |
| 2013-02-08 | 2013-02-06 | 36.396 | 4,396 | -879 | 0.00% | 159,998 |
| 2013-02-07 | 2013-02-05 | 35.714 | 5,275 | +879 | 0.00% | 188,390 |
| 2013-02-01 | 2013-01-30 | 37.534 | 4,396 | -879 | 0.00% | 164,998 |
| 2013-01-31 | 2013-01-29 | 37.306 | 5,275 | -879 | 0.00% | 196,790 |
| 2013-01-30 | 2013-01-28 | 38.398 | 6,154 | +879 | 0.00% | 236,301 |
| 2013-01-24 | 2013-01-22 | 37.215 | 5,275 | -879 | 0.00% | 196,310 |
| 2013-01-23 | 2013-01-21 | 37.079 | 6,154 | -880 | 0.00% | 228,182 |
| 2013-01-22 | 2013-01-18 | 36.942 | 7,034 | -1,758 | 0.00% | 259,851 |
| 2013-01-21 | 2013-01-17 | 35.532 | 8,792 | -1,759 | 0.00% | 312,396 |
| 2013-01-16 | 2013-01-14 | 37.443 | 10,551 | +880 | 0.00% | 395,057 |
| 2013-01-15 | 2013-01-11 | 36.806 | 9,671 | +879 | 0.00% | 355,948 |
| 2013-01-14 | 2013-01-10 | 37.807 | 8,792 | -2,638 | 0.00% | 332,395 |
| 2013-01-11 | 2013-01-09 | 39.126 | 11,430 | -879 | 0.00% | 447,209 |
| 2013-01-08 | 2013-01-04 | 36.533 | 12,309 | -6,154 | 0.00% | 449,681 |
| 2013-01-07 | 2013-01-03 | 33.075 | 18,463 | +2,637 | 0.00% | 610,665 |
| 2013-01-04 | 2013-01-02 | 29.845 | 15,826 | +879 | 0.00% | 472,325 |
| 2012-12-18 | 2012-12-14 | 27.388 | 14,947 | -2,637 | 0.00% | 409,371 |
| 2012-12-12 | 2012-12-10 | 28.617 | 17,584 | -879 | 0.00% | 503,193 |
| 2012-12-07 | 2012-12-05 | 27.752 | 18,463 | -880 | 0.00% | 512,387 |
| 2012-12-06 | 2012-12-04 | 28.480 | 19,343 | +1,759 | 0.00% | 550,889 |
| 2012-12-05 | 2012-12-03 | 28.389 | 17,584 | -1,759 | 0.00% | 499,193 |
| 2012-12-03 | 2012-11-29 | 25.295 | 19,343 | +880 | 0.00% | 489,288 |
| 2012-11-26 | 2012-11-22 | 22.156 | 18,463 | +879 | 0.00% | 409,070 |
| 2012-11-20 | 2012-11-16 | 19.699 | 17,584 | +879 | 0.00% | 346,395 |
| 2012-11-19 | 2012-11-15 | 19.563 | 16,705 | +879 | 0.00% | 326,799 |
| 2012-11-13 | 2012-11-09 | 18.630 | 15,826 | -879 | 0.00% | 294,843 |
| 2012-11-06 | 2012-11-02 | 18.016 | 16,705 | -879 | 0.00% | 300,959 |
| 2012-11-05 | 2012-11-01 | 18.448 | 17,584 | +879 | 0.00% | 324,395 |
| 2012-10-30 | 2012-10-26 | 16.037 | 16,705 | -2,638 | 0.00% | 267,899 |
| 2012-09-17 | 2012-09-13 | 12.306 | 19,343 | -4,396 | 0.00% | 238,044 |
| 2012-08-30 | 2012-08-28 | 11.169 | 23,739 | -1,758 | 0.00% | 265,143 |
| 2012-08-09 | 2012-08-07 | 11.510 | 25,497 | +4,396 | 0.00% | 293,478 |
| 2012-07-20 | 2012-07-18 | 11.738 | 21,101 | -879 | 0.00% | 247,679 |
| 2012-07-18 | 2012-07-16 | 12.079 | 21,980 | -2,638 | 0.00% | 265,496 |
| 2012-07-17 | 2012-07-13 | 12.648 | 24,618 | +2,638 | 0.00% | 311,361 |
| 2012-07-12 | 2012-07-10 | 12.170 | 21,980 | +2,637 | 0.00% | 267,496 |
| 2012-07-11 | 2012-07-09 | 12.011 | 19,343 | -1,758 | 0.00% | 232,324 |
| 2012-07-10 | 2012-07-06 | 12.238 | 21,101 | +1,758 | 0.00% | 258,239 |
| 2012-07-05 | 2012-07-03 | 10.873 | 19,343 | -3,517 | 0.00% | 210,324 |
| 2012-06-25 | 2012-06-21 | 9.941 | 22,860 | +3,517 | 0.00% | 227,245 |
| 2012-06-18 | 2012-06-14 | 10.191 | 19,343 | -1,758 | 0.00% | 197,123 |
| 2012-06-13 | 2012-06-11 | 10.009 | 21,101 | +1,758 | 0.00% | 211,199 |
| 2012-06-06 | 2012-06-04 | 9.167 | 19,343 | -1,758 | 0.00% | 177,323 |
| 2012-05-31 | 2012-05-29 | 10.032 | 21,101 | +879 | 0.00% | 211,679 |
| 2012-05-24 | 2012-05-22 | 9.418 | 20,222 | +879 | 0.00% | 190,441 |
| 2012-05-16 | 2012-05-14 | 9.645 | 19,343 | -7,033 | 0.00% | 186,563 |
| 2012-05-02 | 2012-04-27 | 10.441 | 26,376 | -880 | 0.00% | 275,396 |
| 2012-04-27 | 2012-04-25 | 10.464 | 27,256 | +880 | 0.00% | 285,204 |
| 2012-03-14 | 2012-03-12 | 12.966 | 26,376 | +2,637 | 0.00% | 341,995 |
| 2012-03-06 | 2012-03-02 | 13.967 | 23,739 | +4,396 | 0.00% | 331,564 |
| 2011-12-05 | 2011-12-01 | 10.760 | 19,343 | -3,517 | 0.00% | 208,123 |
| 2011-11-21 | 2011-11-17 | 9.804 | 22,860 | +3,517 | 0.00% | 224,125 |
| 2011-10-18 | 2011-10-14 | 10.578 | 19,343 | -2,637 | 0.00% | 204,603 |
| 2011-09-30 | 2011-09-27 | 9.736 | 21,980 | +2,637 | 0.00% | 213,997 |
| 2011-07-13 | 2011-07-11 | 16.970 | 19,343 | -879 | 0.00% | 328,246 |
| 2011-07-07 | 2011-07-05 | 17.334 | 20,222 | +879 | 0.00% | 350,522 |
| 2011-06-13 | 2011-06-09 | 15.559 | 19,343 | -879 | 0.00% | 300,965 |
| 2011-06-09 | 2011-06-07 | 16.623 | 20,222 | +491 | 0.00% | 336,147 |
| 2011-05-25 | 2011-05-23 | 16.343 | 19,731 | -1,715 | 0.00% | 322,466 |
| 2011-05-19 | 2011-05-17 | 16.693 | 21,446 | -4,290 | 0.00% | 357,994 |
| 2011-05-13 | 2011-05-11 | 17.765 | 25,736 | +4,290 | 0.00% | 457,206 |
| 2011-04-28 | 2011-04-26 | 19.094 | 21,446 | -1,716 | 0.00% | 409,493 |
| 2011-04-15 | 2011-04-13 | 19.327 | 23,162 | -3,432 | 0.00% | 447,658 |
| 2011-04-12 | 2011-04-08 | 19.747 | 26,594 | -2,573 | 0.00% | 525,150 |
| 2011-04-07 | 2011-04-04 | 20.423 | 29,167 | +5,147 | 0.00% | 595,679 |
| 2011-04-04 | 2011-03-31 | 20.563 | 24,020 | -858 | 0.00% | 493,921 |
| 2011-04-01 | 2011-03-30 | 19.933 | 24,878 | +858 | 0.00% | 495,904 |
| 2011-03-25 | 2011-03-23 | 19.700 | 24,020 | +2,574 | 0.00% | 473,201 |
| 2011-03-08 | 2011-03-04 | 20.493 | 21,446 | +2,573 | 0.00% | 439,492 |
| 2011-01-12 | 2011-01-10 | 22.102 | 18,873 | -858 | 0.00% | 417,124 |
| 2010-11-16 | 2010-11-12 | 21.286 | 19,731 | -858 | 0.00% | 419,987 |
| 2010-11-10 | 2010-11-08 | 21.495 | 20,589 | -1,715 | 0.00% | 442,570 |
| 2010-11-09 | 2010-11-05 | 20.819 | 22,304 | -858 | 0.00% | 464,355 |
| 2010-11-08 | 2010-11-04 | 21.705 | 23,162 | -1,716 | 0.00% | 502,738 |
| 2010-11-05 | 2010-11-03 | 20.983 | 24,878 | +3,432 | 0.00% | 522,004 |
| 2010-11-04 | 2010-11-02 | 20.540 | 21,446 | +857 | 0.00% | 440,492 |
| 2010-11-01 | 2010-10-28 | 20.516 | 20,589 | -2,573 | 0.00% | 422,410 |
| 2010-10-27 | 2010-10-25 | 20.610 | 23,162 | +2,573 | 0.00% | 477,358 |
| 2010-10-22 | 2010-10-20 | 20.749 | 20,589 | -857 | 0.00% | 427,210 |
| 2010-10-19 | 2010-10-15 | 21.869 | 21,446 | +857 | 0.00% | 468,992 |
| 2010-10-18 | 2010-10-14 | 22.102 | 20,589 | -4,289 | 0.00% | 455,051 |
| 2010-10-15 | 2010-10-13 | 21.985 | 24,878 | +3,432 | 0.00% | 546,945 |
| 2010-10-13 | 2010-10-11 | 19.910 | 21,446 | +1,715 | 0.00% | 426,993 |
| 2010-10-07 | 2010-10-05 | 20.003 | 19,731 | +858 | 0.00% | 394,687 |
| 2010-10-05 | 2010-09-30 | 20.213 | 18,873 | +1,716 | 0.00% | 381,484 |
| 2010-09-29 | 2010-09-27 | 21.332 | 17,157 | -858 | 0.00% | 365,998 |
| 2010-09-21 | 2010-09-17 | 21.076 | 18,015 | +858 | 0.00% | 379,681 |
| 2010-09-08 | 2010-09-06 | 22.545 | 17,157 | +858 | 0.00% | 386,798 |
| 2010-09-07 | 2010-09-03 | 21.822 | 16,299 | -8,579 | 0.00% | 355,675 |
| 2010-09-06 | 2010-09-02 | 21.519 | 24,878 | -8,578 | 0.00% | 535,344 |
| 2010-08-20 | 2010-08-18 | 23.780 | 33,456 | -858 | 0.00% | 795,592 |
| 2010-08-19 | 2010-08-17 | 24.060 | 34,314 | -858 | 0.00% | 825,595 |
| 2010-07-30 | 2010-07-28 | 25.086 | 35,172 | -1,716 | 0.00% | 882,319 |
| 2010-07-29 | 2010-07-27 | 24.433 | 36,888 | -2,573 | 0.00% | 901,286 |
| 2010-07-28 | 2010-07-26 | 24.526 | 39,461 | +2,573 | 0.01% | 967,832 |
| 2010-07-27 | 2010-07-23 | 25.039 | 36,888 | -2,573 | 0.00% | 923,646 |
| 2010-07-26 | 2010-07-22 | 24.713 | 39,461 | +4,289 | 0.01% | 975,192 |
| 2010-07-19 | 2010-07-15 | 23.827 | 35,172 | -1,716 | 0.00% | 838,039 |
| 2010-07-14 | 2010-07-12 | 23.547 | 36,888 | +858 | 0.00% | 868,606 |
| 2010-07-13 | 2010-07-09 | 23.640 | 36,030 | +2,574 | 0.00% | 851,762 |
| 2010-07-07 | 2010-07-05 | 21.239 | 33,456 | -3,432 | 0.00% | 710,573 |
| 2010-07-06 | 2010-07-02 | 21.775 | 36,888 | -1,715 | 0.00% | 803,245 |
| 2010-06-25 | 2010-06-23 | 23.967 | 38,603 | +857 | 0.01% | 925,189 |
| 2010-06-24 | 2010-06-22 | 24.713 | 37,746 | +3,432 | 0.01% | 932,810 |
| 2010-06-23 | 2010-06-21 | 23.874 | 34,314 | +858 | 0.00% | 819,195 |
| 2010-06-17 | 2010-06-14 | 21.799 | 33,456 | -1,716 | 0.00% | 729,293 |
| 2010-06-14 | 2010-06-10 | 20.819 | 35,172 | -858 | 0.00% | 732,259 |
| 2010-06-08 | 2010-06-04 | 21.822 | 36,030 | -858 | 0.00% | 786,242 |
| 2010-06-07 | 2010-06-03 | 21.822 | 36,888 | +2,574 | 0.00% | 804,965 |
| 2010-06-03 | 2010-06-01 | 21.962 | 34,314 | -858 | 0.00% | 753,596 |
| 2010-05-31 | 2010-05-27 | 22.078 | 35,172 | +858 | 0.00% | 776,539 |
| 2010-05-25 | 2010-05-20 | 20.470 | 34,314 | +858 | 0.00% | 702,396 |
| 2010-05-14 | 2010-05-12 | 21.915 | 33,456 | -87,502 | 0.00% | 733,193 |
| 2010-05-13 | 2010-05-11 | 22.381 | 120,958 | +5,148 | 0.02% | 2,707,210 |
| 2010-05-12 | 2010-05-10 | 22.918 | 115,810 | +65,197 | 0.02% | 2,654,091 |
| 2010-05-07 | 2010-05-05 | 22.824 | 50,613 | -319,122 | 0.01% | 1,155,210 |
| 2010-05-04 | 2010-04-30 | 24.013 | 369,735 | +319,122 | 0.05% | 8,878,589 |
| 2010-04-30 | 2010-04-28 | 24.666 | 50,613 | -3,432 | 0.01% | 1,248,429 |
| 2010-04-21 | 2010-04-19 | 26.625 | 54,045 | +1,716 | 0.01% | 1,438,924 |
| 2010-04-14 | 2010-04-12 | 29.935 | 52,329 | -4,289 | 0.01% | 1,566,476 |
| 2010-04-12 | 2010-04-08 | 30.588 | 56,618 | -1,716 | 0.01% | 1,731,827 |
| 2010-04-08 | 2010-04-01 | 30.728 | 58,334 | -858 | 0.01% | 1,792,476 |
| 2010-04-07 | 2010-03-31 | 29.236 | 59,192 | -1,716 | 0.01% | 1,730,520 |
| 2010-03-29 | 2010-03-25 | 28.303 | 60,908 | +4,290 | 0.01% | 1,723,889 |
| 2010-03-25 | 2010-03-23 | 28.396 | 56,618 | +4,289 | 0.01% | 1,607,748 |
| 2010-03-24 | 2010-03-22 | 28.536 | 52,329 | -6,863 | 0.01% | 1,493,276 |
| 2010-03-18 | 2010-03-16 | 28.023 | 59,192 | -1,716 | 0.01% | 1,658,760 |
| 2010-03-12 | 2010-03-10 | 27.277 | 60,908 | -858 | 0.01% | 1,661,408 |
| 2010-03-11 | 2010-03-09 | 27.277 | 61,766 | +10,295 | 0.01% | 1,684,812 |
| 2010-03-09 | 2010-03-05 | 26.718 | 51,471 | +2,573 | 0.01% | 1,375,192 |
| 2010-03-03 | 2010-03-01 | 26.718 | 48,898 | +17,157 | 0.01% | 1,306,447 |
| 2010-03-02 | 2010-02-26 | 25.319 | 31,741 | +858 | 0.00% | 803,649 |
| 2010-03-01 | 2010-02-25 | 25.645 | 30,883 | -858 | 0.00% | 792,006 |
| 2010-02-24 | 2010-02-22 | 24.806 | 31,741 | +858 | 0.00% | 787,369 |
| 2010-02-19 | 2010-02-17 | 26.018 | 30,883 | -858 | 0.00% | 803,526 |
| 2010-02-10 | 2010-02-08 | 24.526 | 31,741 | +858 | 0.00% | 778,489 |
| 2010-01-28 | 2010-01-26 | 23.174 | 30,883 | -1,715 | 0.00% | 715,685 |
| 2010-01-26 | 2010-01-22 | 23.920 | 32,598 | -858 | 0.00% | 779,748 |
| 2010-01-18 | 2010-01-14 | 27.510 | 33,456 | +858 | 0.00% | 920,391 |
| 2010-01-15 | 2010-01-13 | 27.044 | 32,598 | -2,574 | 0.00% | 881,587 |
| 2010-01-14 | 2010-01-12 | 27.837 | 35,172 | +858 | 0.01% | 979,079 |
| 2010-01-13 | 2010-01-11 | 27.650 | 34,314 | -2,574 | 0.01% | 948,795 |
| 2010-01-12 | 2010-01-08 | 27.930 | 36,888 | +5,147 | 0.01% | 1,030,287 |
| 2010-01-11 | 2010-01-07 | 25.785 | 31,741 | +2,574 | 0.00% | 818,450 |
| 2010-01-07 | 2010-01-05 | 25.179 | 29,167 | -858 | 0.00% | 734,398 |
| 2010-01-05 | 2009-12-31 | 26.112 | 30,025 | -8,578 | 0.00% | 784,002 |
| 2010-01-04 | 2009-12-29 | 25.272 | 38,603 | -8,579 | 0.01% | 975,588 |
| 2009-12-30 | 2009-12-28 | 25.832 | 47,182 | +858 | 0.01% | 1,218,799 |
| 2009-12-29 | 2009-12-24 | 25.645 | 46,324 | +858 | 0.01% | 1,187,996 |
| 2009-12-23 | 2009-12-21 | 24.433 | 45,466 | -2,574 | 0.01% | 1,110,872 |
| 2009-12-22 | 2009-12-18 | 24.853 | 48,040 | +1,716 | 0.01% | 1,193,923 |
| 2009-12-21 | 2009-12-17 | 26.485 | 46,324 | -3,432 | 0.01% | 1,226,876 |
| 2009-12-18 | 2009-12-16 | 27.417 | 49,756 | -1,715 | 0.01% | 1,364,171 |
| 2009-12-17 | 2009-12-15 | 28.676 | 51,471 | -2,574 | 0.01% | 1,475,992 |
| 2009-12-14 | 2009-12-10 | 29.655 | 54,045 | +858 | 0.01% | 1,602,724 |
| 2009-12-11 | 2009-12-09 | 30.215 | 53,187 | -4,289 | 0.01% | 1,607,040 |
| 2009-12-10 | 2009-12-08 | 30.495 | 57,476 | -858 | 0.01% | 1,752,712 |
| 2009-12-09 | 2009-12-07 | 30.774 | 58,334 | -3,432 | 0.01% | 1,795,196 |
| 2009-12-08 | 2009-12-04 | 31.054 | 61,766 | +7,721 | 0.01% | 1,918,094 |
| 2009-12-07 | 2009-12-03 | 30.914 | 54,045 | +1,716 | 0.01% | 1,670,764 |
| 2009-12-04 | 2009-12-02 | 30.308 | 52,329 | +8,578 | 0.01% | 1,585,995 |
| 2009-12-01 | 2009-11-27 | 28.536 | 43,751 | -1,715 | 0.01% | 1,248,491 |
| 2009-11-23 | 2009-11-19 | 29.562 | 45,466 | -858 | 0.01% | 1,344,071 |
| 2009-11-20 | 2009-11-18 | 30.028 | 46,324 | +858 | 0.01% | 1,391,035 |
| 2009-11-19 | 2009-11-17 | 30.401 | 45,466 | -858 | 0.01% | 1,382,231 |
| 2009-11-17 | 2009-11-13 | 30.635 | 46,324 | +3,431 | 0.01% | 1,419,115 |
| 2009-11-11 | 2009-11-09 | 32.453 | 42,893 | +858 | 0.01% | 1,392,008 |
| 2009-11-09 | 2009-11-05 | 31.427 | 42,035 | +2,574 | 0.01% | 1,321,043 |
| 2009-11-04 | 2009-11-02 | 33.059 | 39,461 | -4,290 | 0.01% | 1,304,549 |
| 2009-11-03 | 2009-10-30 | 32.546 | 43,751 | +3,432 | 0.01% | 1,423,933 |
| 2009-11-02 | 2009-10-29 | 31.194 | 40,319 | +2,573 | 0.01% | 1,257,714 |
| 2009-10-30 | 2009-10-28 | 33.199 | 37,746 | +1,716 | 0.01% | 1,253,133 |
| 2009-10-29 | 2009-10-27 | 33.432 | 36,030 | +4,289 | 0.01% | 1,204,563 |
| 2009-10-28 | 2009-10-23 | 35.484 | 31,741 | -857 | 0.00% | 1,126,293 |
| 2009-10-21 | 2009-10-19 | 34.411 | 32,598 | -1,716 | 0.00% | 1,121,743 |
| 2009-10-15 | 2009-10-13 | 32.546 | 34,314 | -2,574 | 0.01% | 1,116,794 |
| 2009-10-13 | 2009-10-09 | 32.313 | 36,888 | +3,432 | 0.01% | 1,191,968 |
| 2009-10-09 | 2009-10-07 | 33.371 | 33,456 | -633 | 0.00% | 1,116,475 |
| 2009-10-07 | 2009-10-05 | 30.837 | 34,089 | -852 | 0.01% | 1,051,199 |
| 2009-10-06 | 2009-10-02 | 30.086 | 34,941 | +1,704 | 0.01% | 1,051,232 |
| 2009-09-28 | 2009-09-24 | 31.447 | 33,237 | +1,705 | 0.00% | 1,045,206 |
| 2009-09-23 | 2009-09-21 | 33.747 | 31,532 | -1,705 | 0.00% | 1,064,108 |
| 2009-09-22 | 2009-09-18 | 34.216 | 33,237 | +2,557 | 0.00% | 1,137,247 |
| 2009-09-21 | 2009-09-17 | 33.841 | 30,680 | -17,897 | 0.00% | 1,038,236 |
| 2009-09-10 | 2009-09-08 | 32.292 | 48,577 | +852 | 0.01% | 1,568,645 |
| 2009-09-09 | 2009-09-07 | 32.151 | 47,725 | +853 | 0.01% | 1,534,412 |
| 2009-09-08 | 2009-09-04 | 32.057 | 46,872 | -3,409 | 0.01% | 1,502,587 |
| 2009-09-04 | 2009-09-02 | 28.255 | 50,281 | -1,705 | 0.01% | 1,420,711 |
| 2009-08-27 | 2009-08-25 | 28.959 | 51,986 | -2,556 | 0.01% | 1,505,487 |
| 2009-08-26 | 2009-08-24 | 29.053 | 54,542 | -853 | 0.01% | 1,584,627 |
| 2009-08-25 | 2009-08-21 | 28.162 | 55,395 | -4,261 | 0.01% | 1,560,009 |
| 2009-08-20 | 2009-08-18 | 28.396 | 59,656 | -852 | 0.01% | 1,694,006 |
| 2009-08-19 | 2009-08-17 | 27.317 | 60,508 | -2,557 | 0.01% | 1,652,880 |
| 2009-08-18 | 2009-08-14 | 29.288 | 63,065 | -2,556 | 0.01% | 1,847,049 |
| 2009-08-17 | 2009-08-13 | 29.804 | 65,621 | -7,670 | 0.01% | 1,955,789 |
| 2009-08-13 | 2009-08-11 | 27.692 | 73,291 | +3,409 | 0.01% | 2,029,589 |
| 2009-08-12 | 2009-08-10 | 26.753 | 69,882 | -5,966 | 0.01% | 1,869,587 |
| 2009-08-10 | 2009-08-06 | 28.537 | 75,848 | +5,966 | 0.01% | 2,164,478 |
| 2009-08-07 | 2009-08-05 | 29.241 | 69,882 | +4,261 | 0.01% | 2,043,425 |
| 2009-08-06 | 2009-08-04 | 30.039 | 65,621 | -5,114 | 0.01% | 1,971,189 |
| 2009-08-05 | 2009-08-03 | 29.851 | 70,735 | -6,818 | 0.01% | 2,111,528 |
| 2009-08-04 | 2009-07-31 | 29.194 | 77,553 | -4,261 | 0.01% | 2,264,094 |
| 2009-08-03 | 2009-07-30 | 29.100 | 81,814 | +5,114 | 0.01% | 2,380,810 |
| 2009-07-31 | 2009-07-29 | 29.757 | 76,700 | +2,556 | 0.01% | 2,282,391 |
| 2009-07-30 | 2009-07-28 | 32.386 | 74,144 | +1,705 | 0.01% | 2,401,212 |
| 2009-07-29 | 2009-07-27 | 32.292 | 72,439 | -1,705 | 0.01% | 2,339,194 |
| 2009-07-28 | 2009-07-24 | 31.635 | 74,144 | +5,114 | 0.01% | 2,345,532 |
| 2009-07-27 | 2009-07-23 | 31.025 | 69,030 | -852 | 0.01% | 2,141,631 |
| 2009-07-24 | 2009-07-22 | 28.115 | 69,882 | -2,557 | 0.01% | 1,964,706 |
| 2009-07-23 | 2009-07-21 | 28.208 | 72,439 | +4,261 | 0.01% | 2,043,395 |
| 2009-07-22 | 2009-07-20 | 27.974 | 68,178 | -4,261 | 0.01% | 1,907,199 |
| 2009-07-20 | 2009-07-16 | 28.678 | 72,439 | -3,409 | 0.01% | 2,077,395 |
| 2009-07-13 | 2009-07-09 | 26.753 | 75,848 | -3,409 | 0.01% | 2,029,198 |
| 2009-07-10 | 2009-07-08 | 26.425 | 79,257 | -5,113 | 0.01% | 2,094,360 |
| 2009-07-09 | 2009-07-07 | 26.988 | 84,370 | -2,557 | 0.01% | 2,276,991 |
| 2009-07-08 | 2009-07-06 | 28.396 | 86,927 | +1,704 | 0.01% | 2,468,400 |
| 2009-07-07 | 2009-07-03 | 28.725 | 85,223 | -3,408 | 0.01% | 2,448,013 |
| 2009-07-06 | 2009-07-02 | 27.927 | 88,631 | -6,818 | 0.01% | 2,475,187 |
| 2009-07-03 | 2009-06-30 | 28.162 | 95,449 | +852 | 0.01% | 2,687,992 |
| 2009-07-02 | 2009-06-29 | 30.227 | 94,597 | +14,488 | 0.01% | 2,859,359 |
| 2009-06-30 | 2009-06-26 | 29.617 | 80,109 | -3,409 | 0.01% | 2,372,554 |
| 2009-06-29 | 2009-06-25 | 28.443 | 83,518 | -8,522 | 0.01% | 2,375,517 |
| 2009-06-26 | 2009-06-24 | 26.941 | 92,040 | -23,010 | 0.01% | 2,479,670 |
| 2009-06-25 | 2009-06-23 | 24.970 | 115,050 | +22,157 | 0.02% | 2,872,789 |
| 2009-06-24 | 2009-06-22 | 26.049 | 92,893 | -10,226 | 0.01% | 2,419,811 |
| 2009-06-22 | 2009-06-18 | 26.941 | 103,119 | -15,340 | 0.02% | 2,778,152 |
| 2009-06-19 | 2009-06-17 | 26.566 | 118,459 | +4,261 | 0.02% | 3,146,950 |
| 2009-06-18 | 2009-06-16 | 26.143 | 114,198 | -23,010 | 0.02% | 2,985,514 |
| 2009-06-17 | 2009-06-15 | 27.927 | 137,208 | +852 | 0.02% | 3,831,791 |
| 2009-06-16 | 2009-06-12 | 29.992 | 136,356 | +1,704 | 0.02% | 4,089,597 |
| 2009-06-11 | 2009-06-09 | 29.429 | 134,652 | -2,556 | 0.02% | 3,962,650 |
| 2009-06-10 | 2009-06-08 | 30.757 | 137,208 | +3,409 | 0.02% | 4,220,075 |
| 2009-06-09 | 2009-06-05 | 30.757 | 133,799 | -610 | 0.02% | 4,115,226 |
| 2009-06-08 | 2009-06-04 | 30.993 | 134,409 | +54,101 | 0.02% | 4,165,787 |
| 2009-06-05 | 2009-06-03 | 34.211 | 80,308 | -5,917 | 0.01% | 2,747,417 |
| 2009-06-04 | 2009-06-02 | 32.839 | 86,225 | -5,072 | 0.01% | 2,831,523 |
| 2009-06-03 | 2009-06-01 | 32.176 | 91,297 | +8,453 | 0.01% | 2,937,601 |
| 2009-06-02 | 2009-05-29 | 26.545 | 82,844 | +14,371 | 0.01% | 2,199,132 |
| 2009-06-01 | 2009-05-27 | 24.605 | 68,473 | -845 | 0.01% | 1,684,807 |
| 2009-05-27 | 2009-05-25 | 25.504 | 69,318 | +1,691 | 0.01% | 1,767,918 |
| 2009-05-26 | 2009-05-22 | 24.795 | 67,627 | -1,691 | 0.01% | 1,676,791 |
| 2009-05-22 | 2009-05-20 | 24.416 | 69,318 | -1,691 | 0.01% | 1,692,478 |
| 2009-05-21 | 2009-05-19 | 25.315 | 71,009 | -5,072 | 0.01% | 1,797,606 |
| 2009-05-20 | 2009-05-18 | 24.463 | 76,081 | -27,051 | 0.01% | 1,861,205 |
| 2009-05-19 | 2009-05-15 | 24.132 | 103,132 | +12,680 | 0.02% | 2,488,806 |
| 2009-05-18 | 2009-05-14 | 24.132 | 90,452 | +1,691 | 0.01% | 2,182,809 |
| 2009-05-14 | 2009-05-12 | 19.424 | 88,761 | -5,917 | 0.01% | 1,724,101 |
| 2009-05-13 | 2009-05-11 | 19.164 | 94,678 | -4,227 | 0.02% | 1,814,394 |
| 2009-05-12 | 2009-05-08 | 19.353 | 98,905 | -4,227 | 0.02% | 1,914,119 |
| 2009-05-11 | 2009-05-07 | 18.762 | 103,132 | +10,990 | 0.02% | 1,934,925 |
| 2009-05-08 | 2009-05-06 | 19.046 | 92,142 | +3,381 | 0.01% | 1,754,894 |
| 2009-05-07 | 2009-05-05 | 18.217 | 88,761 | -12,680 | 0.01% | 1,617,001 |
| 2009-05-06 | 2009-05-04 | 16.230 | 101,441 | +5,072 | 0.02% | 1,646,399 |
| 2009-05-05 | 2009-04-30 | 14.266 | 96,369 | +20,288 | 0.02% | 1,374,840 |
| 2009-05-04 | 2009-04-29 | 13.699 | 76,081 | -10,989 | 0.01% | 1,042,203 |
| 2009-04-30 | 2009-04-28 | 12.161 | 87,070 | -8,454 | 0.01% | 1,058,837 |
| 2009-04-29 | 2009-04-27 | 12.894 | 95,524 | +4,227 | 0.02% | 1,231,704 |
| 2009-04-27 | 2009-04-23 | 14.219 | 91,297 | -8,453 | 0.01% | 1,298,161 |
| 2009-04-24 | 2009-04-22 | 13.841 | 99,750 | +24,515 | 0.02% | 1,380,595 |
| 2009-04-23 | 2009-04-21 | 14.740 | 75,235 | +1,690 | 0.01% | 1,108,933 |
| 2009-04-21 | 2009-04-17 | 14.195 | 73,545 | +4,227 | 0.01% | 1,044,003 |
| 2009-04-20 | 2009-04-16 | 16.017 | 69,318 | +4,227 | 0.01% | 1,110,279 |
| 2009-04-15 | 2009-04-09 | 14.195 | 65,091 | -3,382 | 0.01% | 923,995 |
| 2009-04-14 | 2009-04-08 | 13.557 | 68,473 | -2,536 | 0.01% | 928,264 |
| 2009-04-09 | 2009-04-07 | 14.692 | 71,009 | +1,691 | 0.01% | 1,043,284 |
| 2009-04-08 | 2009-04-06 | 14.716 | 69,318 | +8,453 | 0.01% | 1,020,079 |
| 2009-04-07 | 2009-04-03 | 14.716 | 60,865 | -6,762 | 0.01% | 895,685 |
| 2009-04-03 | 2009-04-01 | 13.320 | 67,627 | -5,072 | 0.01% | 900,795 |
| 2009-04-01 | 2009-03-30 | 12.066 | 72,699 | +845 | 0.01% | 877,195 |
| 2009-03-31 | 2009-03-27 | 13.391 | 71,854 | -7,608 | 0.01% | 962,199 |
| 2009-03-30 | 2009-03-26 | 11.593 | 79,462 | +845 | 0.01% | 921,198 |
| 2009-03-27 | 2009-03-25 | 11.262 | 78,617 | -8,453 | 0.01% | 885,362 |
| 2009-03-26 | 2009-03-24 | 10.292 | 87,070 | -4,227 | 0.01% | 896,097 |
| 2009-03-24 | 2009-03-20 | 9.345 | 91,297 | +14,371 | 0.01% | 853,200 |
| 2009-03-23 | 2009-03-19 | 10.055 | 76,926 | +2,536 | 0.01% | 773,499 |
| 2009-03-20 | 2009-03-18 | 9.464 | 74,390 | -5,072 | 0.01% | 703,999 |
| 2009-03-19 | 2009-03-17 | 8.517 | 79,462 | +4,227 | 0.01% | 676,799 |
| 2009-03-18 | 2009-03-16 | 8.612 | 75,235 | -4,227 | 0.01% | 647,916 |
| 2009-03-10 | 2009-03-06 | 7.358 | 79,462 | +6,763 | 0.01% | 584,679 |
| 2009-03-05 | 2009-03-03 | 7.713 | 72,699 | -4,227 | 0.01% | 560,717 |
| 2009-03-04 | 2009-03-02 | 7.050 | 76,926 | -16,907 | 0.01% | 542,359 |
| 2009-03-03 | 2009-02-27 | 6.979 | 93,833 | -12,680 | 0.02% | 654,900 |
| 2009-03-02 | 2009-02-26 | 6.743 | 106,513 | -4,227 | 0.02% | 718,199 |
| 2009-02-27 | 2009-02-25 | 7.169 | 110,740 | -8,453 | 0.02% | 793,861 |
| 2009-02-26 | 2009-02-24 | 6.979 | 119,193 | +3,381 | 0.02% | 831,898 |
| 2009-02-25 | 2009-02-23 | 7.382 | 115,812 | +42,267 | 0.02% | 854,881 |
| 2009-02-24 | 2009-02-20 | 8.281 | 73,545 | +57,483 | 0.01% | 609,002 |
| 2009-02-16 | 2009-02-12 | 10.836 | 16,062 | +10,145 | 0.00% | 174,045 |
| 2009-02-13 | 2009-02-11 | 11.498 | 5,917 | -10,990 | 0.00% | 68,035 |
| 2009-02-11 | 2009-02-09 | 11.830 | 16,907 | -1,691 | 0.00% | 200,002 |
| 2009-02-09 | 2009-02-05 | 11.238 | 18,598 | +1,691 | 0.00% | 209,005 |
| 2009-02-05 | 2009-02-03 | 10.079 | 16,907 | +3,382 | 0.00% | 170,402 |
| 2009-02-04 | 2009-02-02 | 10.599 | 13,525 | +3,381 | 0.00% | 143,355 |
| 2009-02-03 | 2009-01-30 | 10.789 | 10,144 | +2,536 | 0.00% | 109,439 |
| 2009-02-02 | 2009-01-29 | 9.819 | 7,608 | -3,381 | 0.00% | 74,699 |
| 2009-01-30 | 2009-01-23 | 8.919 | 10,989 | -4,227 | 0.00% | 98,016 |
| 2009-01-22 | 2009-01-20 | 8.967 | 15,216 | +3,381 | 0.00% | 136,439 |
| 2009-01-20 | 2009-01-16 | 10.173 | 11,835 | -6,763 | 0.00% | 120,402 |
| 2009-01-19 | 2009-01-15 | 9.889 | 18,598 | +4,227 | 0.00% | 183,925 |
| 2009-01-15 | 2009-01-13 | 10.670 | 14,371 | -4,227 | 0.00% | 153,342 |
| 2009-01-14 | 2009-01-12 | 11.167 | 18,598 | -2,536 | 0.00% | 207,685 |
| 2009-01-13 | 2009-01-09 | 12.374 | 21,134 | +8,454 | 0.00% | 261,505 |
| 2009-01-12 | 2009-01-08 | 11.830 | 12,680 | -1,691 | 0.00% | 149,998 |
| 2009-01-09 | 2009-01-07 | 13.154 | 14,371 | -10,144 | 0.00% | 189,042 |
| 2009-01-08 | 2009-01-06 | 13.557 | 24,515 | +8,453 | 0.00% | 332,341 |
| 2009-01-07 | 2009-01-05 | 13.131 | 16,062 | +5,918 | 0.00% | 210,907 |
| 2009-01-06 | 2009-01-02 | 13.746 | 10,144 | -1,691 | 0.00% | 139,439 |
| 2009-01-05 | 2008-12-31 | 13.249 | 11,835 | +2,536 | 0.00% | 156,803 |
| 2008-12-30 | 2008-12-24 | 12.894 | 9,299 | -13,525 | 0.00% | 119,903 |
| 2008-12-29 | 2008-12-22 | 13.770 | 22,824 | -14,371 | 0.00% | 314,277 |
| 2008-12-23 | 2008-12-19 | 14.219 | 37,195 | +27,896 | 0.01% | 528,879 |
| 2008-12-22 | 2008-12-18 | 14.669 | 9,299 | +4,227 | 0.00% | 136,403 |
| 2008-12-19 | 2008-12-17 | 12.918 | 5,072 | -7,608 | 0.00% | 65,519 |
| 2008-12-18 | 2008-12-16 | 10.765 | 12,680 | +3,381 | 0.00% | 136,499 |
| 2008-12-16 | 2008-12-12 | 9.251 | 9,299 | -845 | 0.00% | 86,022 |
| 2008-12-15 | 2008-12-11 | 9.748 | 10,144 | -4,227 | 0.00% | 98,879 |
| 2008-12-12 | 2008-12-10 | 9.440 | 14,371 | -6,763 | 0.00% | 135,662 |
| 2008-12-11 | 2008-12-09 | 8.967 | 21,134 | -20,288 | 0.00% | 189,504 |
| 2008-12-10 | 2008-12-08 | 9.227 | 41,422 | -8,453 | 0.01% | 382,202 |
| 2008-12-09 | 2008-12-05 | 8.754 | 49,875 | +10,989 | 0.01% | 436,598 |
| 2008-12-08 | 2008-12-04 | 8.115 | 38,886 | -2,536 | 0.01% | 315,562 |
| 2008-12-05 | 2008-12-03 | 9.038 | 41,422 | +20,288 | 0.01% | 374,362 |
| 2008-12-04 | 2008-12-02 | 7.429 | 21,134 | +2,536 | 0.00% | 157,003 |
| 2008-12-03 | 2008-12-01 | 8.020 | 18,598 | -4,226 | 0.00% | 149,164 |
| 2008-12-02 | 2008-11-28 | 7.571 | 22,824 | -2,536 | 0.00% | 172,798 |
| 2008-12-01 | 2008-11-27 | 6.364 | 25,360 | +1,690 | 0.00% | 161,398 |
| 2008-11-28 | 2008-11-26 | 5.584 | 23,670 | +4,227 | 0.00% | 132,162 |
| 2008-11-26 | 2008-11-24 | 5.134 | 19,443 | -12,680 | 0.00% | 99,821 |
| 2008-11-25 | 2008-11-21 | 5.536 | 32,123 | +12,680 | 0.01% | 177,840 |
| 2008-11-21 | 2008-11-19 | 5.560 | 19,443 | +845 | 0.00% | 108,101 |
| 2008-11-18 | 2008-11-14 | 6.577 | 18,598 | +4,227 | 0.00% | 122,323 |
| 2008-11-17 | 2008-11-13 | 6.979 | 14,371 | +2,536 | 0.00% | 100,301 |
| 2008-11-12 | 2008-11-10 | 8.990 | 11,835 | -2,536 | 0.00% | 106,402 |
| 2008-11-11 | 2008-11-07 | 7.878 | 14,371 | +2,536 | 0.00% | 113,221 |
| 2008-11-10 | 2008-11-06 | 8.162 | 11,835 | -1,690 | 0.00% | 96,602 |
| 2008-11-07 | 2008-11-05 | 8.257 | 13,525 | -3,382 | 0.00% | 111,676 |
| 2008-11-05 | 2008-11-03 | 6.577 | 16,907 | +845 | 0.00% | 111,201 |
| 2008-11-04 | 2008-10-31 | 5.915 | 16,062 | -5,917 | 0.00% | 95,003 |
| 2008-11-03 | 2008-10-30 | 4.732 | 21,979 | +1,691 | 0.00% | 104,000 |
| 2008-10-31 | 2008-10-29 | 3.738 | 20,288 | -9,299 | 0.00% | 75,839 |
| 2008-10-30 | 2008-10-28 | 3.502 | 29,587 | +5,072 | 0.00% | 103,600 |
| 2008-10-29 | 2008-10-27 | 3.856 | 24,515 | +4,227 | 0.00% | 94,540 |
| 2008-10-24 | 2008-10-22 | 7.287 | 20,288 | -846 | 0.00% | 147,838 |
| 2008-10-22 | 2008-10-20 | 7.949 | 21,134 | +846 | 0.00% | 168,004 |
| 2008-10-20 | 2008-10-16 | 7.429 | 20,288 | +4,226 | 0.00% | 150,718 |
| 2008-10-17 | 2008-10-15 | 8.139 | 16,062 | -5,072 | 0.00% | 130,724 |
| 2008-10-16 | 2008-10-14 | 8.399 | 21,134 | -845 | 0.00% | 177,504 |
| 2008-10-15 | 2008-10-13 | 7.689 | 21,979 | +845 | 0.00% | 169,001 |
| 2008-10-14 | 2008-10-10 | 7.216 | 21,134 | +1,691 | 0.00% | 152,503 |
| 2008-10-10 | 2008-10-08 | 8.320 | 19,443 | -1,110 | 0.00% | 161,767 |
| 2008-10-09 | 2008-10-06 | 9.099 | 20,553 | +2,467 | 0.00% | 187,003 |
| 2008-10-08 | 2008-10-03 | 9.974 | 18,086 | +6,576 | 0.00% | 180,396 |
| 2008-10-06 | 2008-10-02 | 10.583 | 11,510 | +6,577 | 0.00% | 121,805 |
| 2008-09-24 | 2008-09-22 | 11.434 | 4,933 | -1,644 | 0.00% | 56,404 |
| 2008-09-16 | 2008-09-11 | 12.845 | 6,577 | -1,644 | 0.00% | 84,482 |
| 2008-09-12 | 2008-09-10 | 13.234 | 8,221 | +1,644 | 0.00% | 108,799 |
| 2008-09-11 | 2008-09-09 | 14.353 | 6,577 | -1,644 | 0.00% | 94,402 |
| 2008-09-10 | 2008-09-08 | 15.399 | 8,221 | -822 | 0.00% | 126,599 |
| 2008-09-04 | 2008-09-02 | 17.321 | 9,043 | -2,467 | 0.00% | 156,637 |
| 2008-09-01 | 2008-08-28 | 18.757 | 11,510 | -1,644 | 0.00% | 215,889 |
| 2008-08-29 | 2008-08-27 | 18.027 | 13,154 | +1,644 | 0.00% | 237,125 |
| 2008-08-28 | 2008-08-26 | 16.956 | 11,510 | -1,644 | 0.00% | 195,168 |
| 2008-08-25 | 2008-08-20 | 16.908 | 13,154 | +1,644 | 0.00% | 222,405 |
| 2008-08-21 | 2008-08-19 | 16.275 | 11,510 | -822 | 0.00% | 187,328 |
| 2008-08-20 | 2008-08-18 | 16.543 | 12,332 | +822 | 0.00% | 204,006 |
| 2008-08-19 | 2008-08-15 | 18.489 | 11,510 | +2,467 | 0.00% | 212,809 |
| 2008-08-12 | 2008-08-08 | 18.951 | 9,043 | -4,111 | 0.00% | 171,377 |
| 2008-08-11 | 2008-08-07 | 18.416 | 13,154 | -4,932 | 0.00% | 242,245 |
| 2008-08-08 | 2008-08-05 | 18.465 | 18,086 | +3,288 | 0.00% | 333,953 |
| 2008-08-07 | 2008-08-04 | 19.414 | 14,798 | -1,644 | 0.00% | 287,281 |
| 2008-08-05 | 2008-08-01 | 19.851 | 16,442 | +1,644 | 0.00% | 326,397 |
| 2008-08-04 | 2008-07-31 | 20.192 | 14,798 | +1,644 | 0.00% | 298,801 |
| 2008-08-01 | 2008-07-30 | 20.435 | 13,154 | -4,110 | 0.00% | 268,806 |
| 2008-07-31 | 2008-07-29 | 19.219 | 17,264 | +2,466 | 0.00% | 331,795 |
| 2008-07-30 | 2008-07-28 | 19.511 | 14,798 | +1,644 | 0.00% | 288,721 |
| 2008-07-29 | 2008-07-25 | 19.608 | 13,154 | +1,644 | 0.00% | 257,925 |
| 2008-07-28 | 2008-07-24 | 21.214 | 11,510 | +4,111 | 0.00% | 244,170 |
| 2008-07-25 | 2008-07-23 | 20.411 | 7,399 | -822 | 0.00% | 151,021 |
| 2008-07-23 | 2008-07-21 | 19.219 | 8,221 | +2,466 | 0.00% | 157,999 |
| 2008-07-22 | 2008-07-18 | 17.638 | 5,755 | -1,644 | 0.00% | 101,504 |
| 2008-07-21 | 2008-07-17 | 18.246 | 7,399 | -1,644 | 0.00% | 135,001 |
| 2008-07-15 | 2008-07-11 | 23.209 | 9,043 | +822 | 0.00% | 209,876 |
| 2008-07-14 | 2008-07-10 | 22.795 | 8,221 | +4,110 | 0.00% | 187,398 |
| 2008-07-11 | 2008-07-09 | 22.357 | 4,111 | +4,111 | 0.00% | 91,910 |
| 2008-06-18 | 2008-06-16 | 30.166 | 0 | -822 | ||
| 2008-06-13 | 2008-06-11 | 32.064 | 822 | +822 | 0.00% | 26,357 |
| 2008-05-30 | 2008-05-28 | 34.429 | 0 | -1,608 | ||
| 2008-05-29 | 2008-05-27 | 34.330 | 1,608 | -1,608 | 0.00% | 55,202 |
| 2008-05-27 | 2008-05-23 | 33.086 | 3,216 | +1,608 | 0.00% | 106,405 |
| 2008-05-09 | 2008-05-07 | 37.962 | 1,608 | +1,608 | 0.00% | 61,043 |
| 2007-10-26 | 2007-10-24 | 69.406 | 0 | -4,020 | ||
| 2007-10-17 | 2007-10-15 | 72.640 | 4,020 | -8,843 | 0.00% | 292,013 |
| 2007-10-12 | 2007-10-10 | 72.506 | 12,863 | -759 | 0.00% | 932,647 |
| 2007-09-18 | 2007-09-14 | 70.385 | 13,622 | -802 | 0.00% | 958,779 |
| 2007-09-17 | 2007-09-13 | 69.885 | 14,424 | +802 | 0.00% | 1,008,028 |
| 2007-09-12 | 2007-09-10 | 67.140 | 13,622 | +8,013 | 0.00% | 914,580 |
| 2007-08-23 | 2007-08-21 | 59.777 | 5,609 | -2,404 | 0.00% | 335,289 |
| 2007-08-17 | 2007-08-15 | 60.276 | 8,013 | +2,404 | 0.00% | 482,993 |
| 2007-08-01 | 2007-07-30 | 69.261 | 5,609 | +801 | 0.00% | 388,488 |
| 2007-07-27 | 2007-07-25 | 72.381 | 4,808 | +801 | 0.00% | 348,010 |
| 2007-07-25 | 2007-07-23 | 72.132 | 4,007 | +4,007 | 0.00% | 289,032 |
| 2007-07-20 | 2007-07-18 | 69.885 | 0 | -1,603 | ||
| 2007-07-19 | 2007-07-17 | 69.885 | 1,603 | -1,602 | 0.00% | 112,026 |
| 2007-07-18 | 2007-07-16 | 67.015 | 3,205 | -12,020 | 0.00% | 214,784 |
| 2007-06-29 | 2007-06-27 | 55.160 | 15,225 | +4,007 | 0.00% | 839,805 |
| 2007-06-28 | 2007-06-26 | 56.033 | 11,218 | +8,013 | 0.00% | 628,580 |
| 2007-06-26 | 2007-06-22 | 59.403 | 3,205 | 0.00% | 190,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy