History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 3,513 | +0 | 0.00% | 11,347 |
| 2025-10-13 | 2025-10-09 | 3.290 | 3,513 | +0 | 0.00% | 11,558 |
| 2025-10-10 | 2025-10-08 | 3.280 | 3,513 | +0 | 0.00% | 11,523 |
| 2025-10-09 | 2025-10-06 | 3.330 | 3,513 | +0 | 0.00% | 11,698 |
| 2025-10-08 | 2025-10-03 | 3.360 | 3,513 | +0 | 0.00% | 11,804 |
| 2025-10-06 | 2025-10-02 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2025-10-03 | 2025-09-30 | 3.450 | 3,513 | +0 | 0.00% | 12,120 |
| 2025-10-02 | 2025-09-29 | 3.390 | 3,513 | +0 | 0.00% | 11,909 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,513 | +0 | 0.00% | 11,874 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,513 | +0 | 0.00% | 12,014 |
| 2025-09-26 | 2025-09-24 | 3.470 | 3,513 | +0 | 0.00% | 12,190 |
| 2025-09-25 | 2025-09-23 | 3.540 | 3,513 | +0 | 0.00% | 12,436 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,513 | +0 | 0.00% | 12,471 |
| 2025-09-23 | 2025-09-19 | 3.530 | 3,513 | +0 | 0.00% | 12,401 |
| 2025-09-22 | 2025-09-18 | 3.530 | 3,513 | +0 | 0.00% | 12,401 |
| 2025-09-19 | 2025-09-17 | 3.700 | 3,513 | +0 | 0.00% | 12,998 |
| 2025-09-18 | 2025-09-16 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2025-09-17 | 2025-09-15 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2025-09-16 | 2025-09-12 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2025-09-15 | 2025-09-11 | 3.540 | 3,513 | +0 | 0.00% | 12,436 |
| 2025-09-12 | 2025-09-10 | 3.550 | 3,513 | +0 | 0.00% | 12,471 |
| 2025-09-11 | 2025-09-09 | 3.480 | 3,513 | +0 | 0.00% | 12,225 |
| 2025-09-10 | 2025-09-08 | 3.440 | 3,513 | +0 | 0.00% | 12,085 |
| 2025-09-09 | 2025-09-05 | 3.370 | 3,513 | +0 | 0.00% | 11,839 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,513 | +0 | 0.00% | 11,593 |
| 2025-09-05 | 2025-09-03 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2025-09-04 | 2025-09-02 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,513 | +0 | 0.00% | 12,260 |
| 2025-09-02 | 2025-08-29 | 3.540 | 3,513 | +0 | 0.00% | 12,436 |
| 2025-09-01 | 2025-08-28 | 3.710 | 3,513 | +0 | 0.00% | 13,033 |
| 2025-08-29 | 2025-08-27 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2025-08-28 | 2025-08-26 | 3.820 | 3,513 | +0 | 0.00% | 13,420 |
| 2025-08-27 | 2025-08-25 | 3.880 | 3,513 | +0 | 0.00% | 13,630 |
| 2025-08-26 | 2025-08-22 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2025-08-25 | 2025-08-21 | 3.670 | 3,513 | +0 | 0.00% | 12,893 |
| 2025-08-22 | 2025-08-20 | 3.650 | 3,513 | +0 | 0.00% | 12,822 |
| 2025-08-21 | 2025-08-19 | 3.740 | 3,513 | +0 | 0.00% | 13,139 |
| 2025-08-20 | 2025-08-18 | 3.790 | 3,513 | +0 | 0.00% | 13,314 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,513 | +0 | 0.00% | 13,349 |
| 2025-08-18 | 2025-08-14 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,513 | +0 | 0.00% | 13,033 |
| 2025-08-14 | 2025-08-12 | 3.720 | 3,513 | +0 | 0.00% | 13,068 |
| 2025-08-13 | 2025-08-11 | 3.740 | 3,513 | +0 | 0.00% | 13,139 |
| 2025-08-12 | 2025-08-08 | 3.720 | 3,513 | +0 | 0.00% | 13,068 |
| 2025-08-11 | 2025-08-07 | 3.810 | 3,513 | +0 | 0.00% | 13,385 |
| 2025-08-08 | 2025-08-06 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2025-08-07 | 2025-08-05 | 3.710 | 3,513 | +0 | 0.00% | 13,033 |
| 2025-08-06 | 2025-08-04 | 3.620 | 3,513 | +0 | 0.00% | 12,717 |
| 2025-08-05 | 2025-08-01 | 3.670 | 3,513 | +0 | 0.00% | 12,893 |
| 2025-08-04 | 2025-07-31 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2025-08-01 | 2025-07-30 | 3.830 | 3,513 | +0 | 0.00% | 13,455 |
| 2025-07-31 | 2025-07-29 | 3.930 | 3,513 | +0 | 0.00% | 13,806 |
| 2025-07-30 | 2025-07-28 | 3.980 | 3,513 | +0 | 0.00% | 13,982 |
| 2025-07-29 | 2025-07-25 | 3.950 | 3,513 | +0 | 0.00% | 13,876 |
| 2025-07-28 | 2025-07-24 | 3.970 | 3,513 | +0 | 0.00% | 13,947 |
| 2025-07-25 | 2025-07-23 | 3.940 | 3,513 | +0 | 0.00% | 13,841 |
| 2025-07-24 | 2025-07-22 | 3.860 | 3,513 | +0 | 0.00% | 13,560 |
| 2025-07-23 | 2025-07-21 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2025-07-22 | 2025-07-18 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2025-07-21 | 2025-07-17 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2025-07-18 | 2025-07-16 | 3.860 | 3,513 | +0 | 0.00% | 13,560 |
| 2025-07-17 | 2025-07-15 | 3.870 | 3,513 | +0 | 0.00% | 13,595 |
| 2025-07-16 | 2025-07-14 | 3.720 | 3,513 | +0 | 0.00% | 13,068 |
| 2025-07-15 | 2025-07-11 | 3.500 | 3,513 | +0 | 0.00% | 12,296 |
| 2025-07-14 | 2025-07-10 | 3.490 | 3,513 | +0 | 0.00% | 12,260 |
| 2025-07-11 | 2025-07-09 | 3.360 | 3,513 | +0 | 0.00% | 11,804 |
| 2025-07-10 | 2025-07-08 | 3.390 | 3,513 | +0 | 0.00% | 11,909 |
| 2025-07-09 | 2025-07-07 | 3.340 | 3,513 | +0 | 0.00% | 11,733 |
| 2025-07-08 | 2025-07-04 | 3.290 | 3,513 | +0 | 0.00% | 11,558 |
| 2025-07-07 | 2025-07-03 | 3.350 | 3,513 | +0 | 0.00% | 11,769 |
| 2025-07-04 | 2025-07-02 | 3.340 | 3,513 | +0 | 0.00% | 11,733 |
| 2025-07-03 | 2025-06-30 | 3.320 | 3,513 | +0 | 0.00% | 11,663 |
| 2025-07-02 | 2025-06-27 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2025-06-30 | 2025-06-26 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2025-06-27 | 2025-06-25 | 3.280 | 3,513 | +0 | 0.00% | 11,523 |
| 2025-06-26 | 2025-06-24 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2025-06-25 | 2025-06-23 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2025-06-24 | 2025-06-20 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2025-06-23 | 2025-06-19 | 3.090 | 3,513 | +0 | 0.00% | 10,855 |
| 2025-06-20 | 2025-06-18 | 3.140 | 3,513 | +0 | 0.00% | 11,031 |
| 2025-06-19 | 2025-06-17 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2025-06-18 | 2025-06-16 | 3.310 | 3,513 | +0 | 0.00% | 11,628 |
| 2025-06-17 | 2025-06-13 | 3.330 | 3,513 | +0 | 0.00% | 11,698 |
| 2025-06-16 | 2025-06-12 | 3.380 | 3,513 | +0 | 0.00% | 11,874 |
| 2025-06-13 | 2025-06-11 | 3.270 | 3,513 | +0 | 0.00% | 11,488 |
| 2025-06-12 | 2025-06-10 | 3.240 | 3,513 | +0 | 0.00% | 11,382 |
| 2025-06-11 | 2025-06-09 | 3.140 | 3,513 | +0 | 0.00% | 11,031 |
| 2025-06-10 | 2025-06-06 | 3.280 | 3,513 | +0 | 0.00% | 11,523 |
| 2025-06-09 | 2025-06-05 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2025-06-06 | 2025-06-04 | 3.130 | 3,513 | +0 | 0.00% | 10,996 |
| 2025-06-05 | 2025-06-03 | 3.060 | 3,513 | +0 | 0.00% | 10,750 |
| 2025-06-04 | 2025-06-02 | 2.970 | 3,513 | +0 | 0.00% | 10,434 |
| 2025-06-03 | 2025-05-30 | 3.040 | 3,513 | +0 | 0.00% | 10,680 |
| 2025-06-02 | 2025-05-29 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-05-30 | 2025-05-28 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2025-05-29 | 2025-05-27 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2025-05-28 | 2025-05-26 | 2.910 | 3,513 | +0 | 0.00% | 10,223 |
| 2025-05-27 | 2025-05-23 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2025-05-26 | 2025-05-22 | 2.910 | 3,513 | +0 | 0.00% | 10,223 |
| 2025-05-23 | 2025-05-21 | 2.940 | 3,513 | +0 | 0.00% | 10,328 |
| 2025-05-22 | 2025-05-20 | 2.940 | 3,513 | +0 | 0.00% | 10,328 |
| 2025-05-21 | 2025-05-19 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-05-20 | 2025-05-16 | 2.930 | 3,513 | +0 | 0.00% | 10,293 |
| 2025-05-19 | 2025-05-15 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2025-05-16 | 2025-05-14 | 2.980 | 3,513 | +0 | 0.00% | 10,469 |
| 2025-05-15 | 2025-05-13 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-05-14 | 2025-05-12 | 2.980 | 3,513 | +0 | 0.00% | 10,469 |
| 2025-05-13 | 2025-05-09 | 2.930 | 3,513 | +0 | 0.00% | 10,293 |
| 2025-05-12 | 2025-05-08 | 2.940 | 3,513 | +0 | 0.00% | 10,328 |
| 2025-05-09 | 2025-05-07 | 2.960 | 3,513 | +0 | 0.00% | 10,398 |
| 2025-05-08 | 2025-05-06 | 2.990 | 3,513 | +0 | 0.00% | 10,504 |
| 2025-05-07 | 2025-05-02 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-05-06 | 2025-04-30 | 2.910 | 3,513 | +0 | 0.00% | 10,223 |
| 2025-05-02 | 2025-04-29 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2025-04-30 | 2025-04-28 | 2.880 | 3,513 | +0 | 0.00% | 10,117 |
| 2025-04-29 | 2025-04-25 | 3.000 | 3,513 | +0 | 0.00% | 10,539 |
| 2025-04-28 | 2025-04-24 | 2.930 | 3,513 | +0 | 0.00% | 10,293 |
| 2025-04-25 | 2025-04-23 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-04-24 | 2025-04-22 | 3.000 | 3,513 | +0 | 0.00% | 10,539 |
| 2025-04-23 | 2025-04-17 | 3.010 | 3,513 | +0 | 0.00% | 10,574 |
| 2025-04-22 | 2025-04-16 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2025-04-17 | 2025-04-15 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-04-16 | 2025-04-14 | 3.000 | 3,513 | +0 | 0.00% | 10,539 |
| 2025-04-15 | 2025-04-11 | 2.980 | 3,513 | +0 | 0.00% | 10,469 |
| 2025-04-14 | 2025-04-10 | 2.980 | 3,513 | +0 | 0.00% | 10,469 |
| 2025-04-11 | 2025-04-09 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2025-04-10 | 2025-04-08 | 2.800 | 3,513 | +0 | 0.00% | 9,836 |
| 2025-04-09 | 2025-04-07 | 2.780 | 3,513 | +0 | 0.00% | 9,766 |
| 2025-04-08 | 2025-04-03 | 3.100 | 3,513 | +0 | 0.00% | 10,890 |
| 2025-04-07 | 2025-04-02 | 3.090 | 3,513 | +0 | 0.00% | 10,855 |
| 2025-04-03 | 2025-04-01 | 3.100 | 3,513 | +0 | 0.00% | 10,890 |
| 2025-04-02 | 2025-03-31 | 3.090 | 3,513 | +0 | 0.00% | 10,855 |
| 2025-04-01 | 2025-03-28 | 3.230 | 3,513 | +0 | 0.00% | 11,347 |
| 2025-03-31 | 2025-03-27 | 3.280 | 3,513 | +0 | 0.00% | 11,523 |
| 2025-03-28 | 2025-03-26 | 3.330 | 3,513 | +0 | 0.00% | 11,698 |
| 2025-03-27 | 2025-03-25 | 3.210 | 3,513 | +0 | 0.00% | 11,277 |
| 2025-03-26 | 2025-03-24 | 3.240 | 3,513 | +0 | 0.00% | 11,382 |
| 2025-03-25 | 2025-03-21 | 3.280 | 3,513 | +0 | 0.00% | 11,523 |
| 2025-03-24 | 2025-03-20 | 3.340 | 3,513 | +0 | 0.00% | 11,733 |
| 2025-03-21 | 2025-03-19 | 3.430 | 3,513 | +0 | 0.00% | 12,050 |
| 2025-03-20 | 2025-03-18 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2025-03-19 | 2025-03-17 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2025-03-18 | 2025-03-14 | 3.380 | 3,513 | +0 | 0.00% | 11,874 |
| 2025-03-17 | 2025-03-13 | 3.330 | 3,513 | +0 | 0.00% | 11,698 |
| 2025-03-14 | 2025-03-12 | 3.450 | 3,513 | +0 | 0.00% | 12,120 |
| 2025-03-13 | 2025-03-11 | 3.460 | 3,513 | +0 | 0.00% | 12,155 |
| 2025-03-12 | 2025-03-10 | 3.430 | 3,513 | +0 | 0.00% | 12,050 |
| 2025-03-11 | 2025-03-07 | 3.400 | 3,513 | +0 | 0.00% | 11,944 |
| 2025-03-10 | 2025-03-06 | 3.490 | 3,513 | +0 | 0.00% | 12,260 |
| 2025-03-07 | 2025-03-05 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2025-03-06 | 2025-03-04 | 3.190 | 3,513 | +0 | 0.00% | 11,206 |
| 2025-03-05 | 2025-03-03 | 3.260 | 3,513 | +0 | 0.00% | 11,452 |
| 2025-03-04 | 2025-02-28 | 3.210 | 3,513 | +0 | 0.00% | 11,277 |
| 2025-03-03 | 2025-02-27 | 3.350 | 3,513 | +0 | 0.00% | 11,769 |
| 2025-02-28 | 2025-02-26 | 3.260 | 3,513 | +0 | 0.00% | 11,452 |
| 2025-02-27 | 2025-02-25 | 3.100 | 3,513 | +0 | 0.00% | 10,890 |
| 2025-02-26 | 2025-02-24 | 3.150 | 3,513 | +0 | 0.00% | 11,066 |
| 2025-02-25 | 2025-02-21 | 3.060 | 3,513 | +0 | 0.00% | 10,750 |
| 2025-02-24 | 2025-02-20 | 2.970 | 3,513 | +0 | 0.00% | 10,434 |
| 2025-02-21 | 2025-02-19 | 3.020 | 3,513 | +0 | 0.00% | 10,609 |
| 2025-02-20 | 2025-02-18 | 2.980 | 3,513 | +0 | 0.00% | 10,469 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,513 | +0 | 0.00% | 10,680 |
| 2025-02-18 | 2025-02-14 | 2.970 | 3,513 | +0 | 0.00% | 10,434 |
| 2025-02-17 | 2025-02-13 | 2.870 | 3,513 | +0 | 0.00% | 10,082 |
| 2025-02-14 | 2025-02-12 | 3.020 | 3,513 | +0 | 0.00% | 10,609 |
| 2025-02-13 | 2025-02-11 | 2.830 | 3,513 | +0 | 0.00% | 9,942 |
| 2025-02-12 | 2025-02-10 | 2.880 | 3,513 | +0 | 0.00% | 10,117 |
| 2025-02-11 | 2025-02-07 | 2.830 | 3,513 | +0 | 0.00% | 9,942 |
| 2025-02-10 | 2025-02-06 | 2.800 | 3,513 | +0 | 0.00% | 9,836 |
| 2025-02-07 | 2025-02-05 | 2.850 | 3,513 | +0 | 0.00% | 10,012 |
| 2025-02-06 | 2025-02-04 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-02-05 | 2025-02-03 | 2.920 | 3,513 | +0 | 0.00% | 10,258 |
| 2025-02-04 | 2025-01-28 | 2.980 | 3,513 | +0 | 0.00% | 10,469 |
| 2025-02-03 | 2025-01-24 | 2.840 | 3,513 | +0 | 0.00% | 9,977 |
| 2025-01-27 | 2025-01-23 | 2.810 | 3,513 | +0 | 0.00% | 9,872 |
| 2025-01-24 | 2025-01-22 | 2.800 | 3,513 | +0 | 0.00% | 9,836 |
| 2025-01-23 | 2025-01-21 | 2.830 | 3,513 | +0 | 0.00% | 9,942 |
| 2025-01-22 | 2025-01-20 | 2.790 | 3,513 | +0 | 0.00% | 9,801 |
| 2025-01-21 | 2025-01-17 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2025-01-20 | 2025-01-16 | 2.870 | 3,513 | +0 | 0.00% | 10,082 |
| 2025-01-17 | 2025-01-15 | 2.860 | 3,513 | +0 | 0.00% | 10,047 |
| 2025-01-16 | 2025-01-14 | 2.880 | 3,513 | +0 | 0.00% | 10,117 |
| 2025-01-15 | 2025-01-13 | 2.840 | 3,513 | +0 | 0.00% | 9,977 |
| 2025-01-14 | 2025-01-10 | 2.850 | 3,513 | +0 | 0.00% | 10,012 |
| 2025-01-13 | 2025-01-09 | 2.920 | 3,513 | +0 | 0.00% | 10,258 |
| 2025-01-10 | 2025-01-08 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2025-01-09 | 2025-01-07 | 3.050 | 3,513 | +0 | 0.00% | 10,715 |
| 2025-01-08 | 2025-01-06 | 3.030 | 3,513 | +0 | 0.00% | 10,644 |
| 2025-01-07 | 2025-01-03 | 3.050 | 3,513 | +0 | 0.00% | 10,715 |
| 2025-01-06 | 2025-01-02 | 3.060 | 3,513 | +0 | 0.00% | 10,750 |
| 2025-01-03 | 2024-12-31 | 3.110 | 3,513 | +0 | 0.00% | 10,925 |
| 2025-01-02 | 2024-12-27 | 3.130 | 3,513 | +0 | 0.00% | 10,996 |
| 2024-12-30 | 2024-12-24 | 3.170 | 3,513 | +0 | 0.00% | 11,136 |
| 2024-12-27 | 2024-12-20 | 3.170 | 3,513 | +0 | 0.00% | 11,136 |
| 2024-12-23 | 2024-12-19 | 3.130 | 3,513 | +0 | 0.00% | 10,996 |
| 2024-12-20 | 2024-12-18 | 3.110 | 3,513 | +0 | 0.00% | 10,925 |
| 2024-12-19 | 2024-12-17 | 3.090 | 3,513 | +0 | 0.00% | 10,855 |
| 2024-12-18 | 2024-12-16 | 3.160 | 3,513 | +0 | 0.00% | 11,101 |
| 2024-12-17 | 2024-12-13 | 3.160 | 3,513 | +0 | 0.00% | 11,101 |
| 2024-12-16 | 2024-12-12 | 3.250 | 3,513 | +0 | 0.00% | 11,417 |
| 2024-12-13 | 2024-12-11 | 3.200 | 3,513 | +0 | 0.00% | 11,242 |
| 2024-12-12 | 2024-12-10 | 3.180 | 3,513 | +0 | 0.00% | 11,171 |
| 2024-12-11 | 2024-12-09 | 3.280 | 3,513 | +0 | 0.00% | 11,523 |
| 2024-12-10 | 2024-12-06 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2024-12-09 | 2024-12-05 | 3.080 | 3,513 | +0 | 0.00% | 10,820 |
| 2024-12-06 | 2024-12-04 | 3.100 | 3,513 | +0 | 0.00% | 10,890 |
| 2024-12-05 | 2024-12-03 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2024-12-04 | 2024-12-02 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2024-12-03 | 2024-11-29 | 3.110 | 3,513 | +0 | 0.00% | 10,925 |
| 2024-12-02 | 2024-11-28 | 3.080 | 3,513 | +0 | 0.00% | 10,820 |
| 2024-11-29 | 2024-11-27 | 3.110 | 3,513 | +0 | 0.00% | 10,925 |
| 2024-11-28 | 2024-11-26 | 3.080 | 3,513 | +0 | 0.00% | 10,820 |
| 2024-11-27 | 2024-11-25 | 3.060 | 3,513 | +0 | 0.00% | 10,750 |
| 2024-11-26 | 2024-11-22 | 3.130 | 3,513 | +0 | 0.00% | 10,996 |
| 2024-11-25 | 2024-11-21 | 3.310 | 3,513 | +0 | 0.00% | 11,628 |
| 2024-11-22 | 2024-11-20 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2024-11-21 | 2024-11-19 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2024-11-20 | 2024-11-18 | 3.420 | 3,513 | +0 | 0.00% | 12,014 |
| 2024-11-19 | 2024-11-15 | 3.350 | 3,513 | +0 | 0.00% | 11,769 |
| 2024-11-18 | 2024-11-14 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2024-11-15 | 2024-11-13 | 3.510 | 3,513 | +0 | 0.00% | 12,331 |
| 2024-11-14 | 2024-11-12 | 3.570 | 3,513 | +0 | 0.00% | 12,541 |
| 2024-11-13 | 2024-11-11 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2024-11-12 | 2024-11-08 | 3.960 | 3,513 | +0 | 0.00% | 13,911 |
| 2024-11-11 | 2024-11-07 | 4.150 | 3,513 | +0 | 0.00% | 14,579 |
| 2024-11-08 | 2024-11-06 | 3.770 | 3,513 | +0 | 0.00% | 13,244 |
| 2024-11-07 | 2024-11-05 | 3.790 | 3,513 | +0 | 0.00% | 13,314 |
| 2024-11-06 | 2024-11-04 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-11-05 | 2024-11-01 | 3.550 | 3,513 | +0 | 0.00% | 12,471 |
| 2024-11-04 | 2024-10-31 | 3.490 | 3,513 | +0 | 0.00% | 12,260 |
| 2024-11-01 | 2024-10-30 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2024-10-31 | 2024-10-29 | 3.400 | 3,513 | +0 | 0.00% | 11,944 |
| 2024-10-30 | 2024-10-28 | 3.500 | 3,513 | +0 | 0.00% | 12,296 |
| 2024-10-29 | 2024-10-25 | 3.400 | 3,513 | +0 | 0.00% | 11,944 |
| 2024-10-28 | 2024-10-24 | 3.460 | 3,513 | +0 | 0.00% | 12,155 |
| 2024-10-25 | 2024-10-23 | 3.530 | 3,513 | +0 | 0.00% | 12,401 |
| 2024-10-24 | 2024-10-22 | 3.580 | 3,513 | +0 | 0.00% | 12,577 |
| 2024-10-23 | 2024-10-21 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-10-22 | 2024-10-18 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2024-10-21 | 2024-10-17 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-10-18 | 2024-10-16 | 3.920 | 3,513 | +0 | 0.00% | 13,771 |
| 2024-10-17 | 2024-10-15 | 3.590 | 3,513 | +0 | 0.00% | 12,612 |
| 2024-10-16 | 2024-10-14 | 3.850 | 3,513 | +0 | 0.00% | 13,525 |
| 2024-10-15 | 2024-10-10 | 3.980 | 3,513 | +0 | 0.00% | 13,982 |
| 2024-10-14 | 2024-10-09 | 3.840 | 3,513 | +0 | 0.00% | 13,490 |
| 2024-10-10 | 2024-10-08 | 4.240 | 3,513 | +0 | 0.00% | 14,895 |
| 2024-10-09 | 2024-10-07 | 4.930 | 3,513 | +0 | 0.00% | 17,319 |
| 2024-10-08 | 2024-10-04 | 4.630 | 3,513 | +0 | 0.00% | 16,265 |
| 2024-10-07 | 2024-10-03 | 4.750 | 3,513 | +0 | 0.00% | 16,687 |
| 2024-10-04 | 2024-10-02 | 6.180 | 3,513 | +0 | 0.00% | 21,710 |
| 2024-10-03 | 2024-09-30 | 4.830 | 3,513 | +0 | 0.00% | 16,968 |
| 2024-10-02 | 2024-09-27 | 3.440 | 3,513 | +0 | 0.00% | 12,085 |
| 2024-09-30 | 2024-09-26 | 3.070 | 3,513 | +0 | 0.00% | 10,785 |
| 2024-09-27 | 2024-09-25 | 2.720 | 3,513 | +0 | 0.00% | 9,555 |
| 2024-09-26 | 2024-09-24 | 2.660 | 3,513 | +0 | 0.00% | 9,345 |
| 2024-09-25 | 2024-09-23 | 2.490 | 3,513 | +0 | 0.00% | 8,747 |
| 2024-09-24 | 2024-09-20 | 2.480 | 3,513 | +0 | 0.00% | 8,712 |
| 2024-09-23 | 2024-09-19 | 2.450 | 3,513 | +0 | 0.00% | 8,607 |
| 2024-09-20 | 2024-09-17 | 2.360 | 3,513 | +0 | 0.00% | 8,291 |
| 2024-09-19 | 2024-09-16 | 2.410 | 3,513 | +0 | 0.00% | 8,466 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,513 | +0 | 0.00% | 8,642 |
| 2024-09-16 | 2024-09-12 | 2.460 | 3,513 | +0 | 0.00% | 8,642 |
| 2024-09-13 | 2024-09-11 | 2.490 | 3,513 | +0 | 0.00% | 8,747 |
| 2024-09-12 | 2024-09-10 | 2.570 | 3,513 | +0 | 0.00% | 9,028 |
| 2024-09-11 | 2024-09-09 | 2.630 | 3,513 | +0 | 0.00% | 9,239 |
| 2024-09-10 | 2024-09-05 | 2.700 | 3,513 | +0 | 0.00% | 9,485 |
| 2024-09-09 | 2024-09-04 | 2.690 | 3,513 | +0 | 0.00% | 9,450 |
| 2024-09-05 | 2024-09-03 | 2.700 | 3,513 | +0 | 0.00% | 9,485 |
| 2024-09-04 | 2024-09-02 | 2.640 | 3,513 | +0 | 0.00% | 9,274 |
| 2024-09-03 | 2024-08-30 | 2.680 | 3,513 | +0 | 0.00% | 9,415 |
| 2024-09-02 | 2024-08-29 | 2.630 | 3,513 | +0 | 0.00% | 9,239 |
| 2024-08-30 | 2024-08-28 | 2.680 | 3,513 | +0 | 0.00% | 9,415 |
| 2024-08-29 | 2024-08-27 | 2.790 | 3,513 | +0 | 0.00% | 9,801 |
| 2024-08-28 | 2024-08-26 | 2.810 | 3,513 | +0 | 0.00% | 9,872 |
| 2024-08-27 | 2024-08-23 | 2.800 | 3,513 | +0 | 0.00% | 9,836 |
| 2024-08-26 | 2024-08-22 | 2.830 | 3,513 | +0 | 0.00% | 9,942 |
| 2024-08-23 | 2024-08-21 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,513 | +0 | 0.00% | 10,258 |
| 2024-08-21 | 2024-08-19 | 2.930 | 3,513 | +0 | 0.00% | 10,293 |
| 2024-08-20 | 2024-08-16 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2024-08-19 | 2024-08-15 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2024-08-16 | 2024-08-14 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2024-08-15 | 2024-08-13 | 2.920 | 3,513 | +0 | 0.00% | 10,258 |
| 2024-08-14 | 2024-08-12 | 2.960 | 3,513 | +0 | 0.00% | 10,398 |
| 2024-08-13 | 2024-08-09 | 2.970 | 3,513 | +0 | 0.00% | 10,434 |
| 2024-08-12 | 2024-08-08 | 2.890 | 3,513 | +0 | 0.00% | 10,153 |
| 2024-08-09 | 2024-08-07 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2024-08-08 | 2024-08-06 | 2.900 | 3,513 | +0 | 0.00% | 10,188 |
| 2024-08-07 | 2024-08-05 | 2.930 | 3,513 | +0 | 0.00% | 10,293 |
| 2024-08-06 | 2024-08-02 | 2.950 | 3,513 | +0 | 0.00% | 10,363 |
| 2024-08-05 | 2024-08-01 | 2.980 | 3,513 | +0 | 0.00% | 10,469 |
| 2024-08-02 | 2024-07-31 | 3.000 | 3,513 | +0 | 0.00% | 10,539 |
| 2024-08-01 | 2024-07-30 | 2.930 | 3,513 | +0 | 0.00% | 10,293 |
| 2024-07-31 | 2024-07-29 | 3.010 | 3,513 | +0 | 0.00% | 10,574 |
| 2024-07-30 | 2024-07-26 | 3.040 | 3,513 | +0 | 0.00% | 10,680 |
| 2024-07-29 | 2024-07-25 | 3.020 | 3,513 | +0 | 0.00% | 10,609 |
| 2024-07-26 | 2024-07-24 | 3.040 | 3,513 | +0 | 0.00% | 10,680 |
| 2024-07-25 | 2024-07-23 | 3.120 | 3,513 | +0 | 0.00% | 10,961 |
| 2024-07-24 | 2024-07-22 | 3.210 | 3,513 | +0 | 0.00% | 11,277 |
| 2024-07-23 | 2024-07-19 | 3.240 | 3,513 | +0 | 0.00% | 11,382 |
| 2024-07-22 | 2024-07-18 | 3.400 | 3,513 | +0 | 0.00% | 11,944 |
| 2024-07-19 | 2024-07-17 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2024-07-18 | 2024-07-16 | 3.380 | 3,513 | +0 | 0.00% | 11,874 |
| 2024-07-17 | 2024-07-15 | 3.430 | 3,513 | +0 | 0.00% | 12,050 |
| 2024-07-16 | 2024-07-12 | 3.510 | 3,513 | +0 | 0.00% | 12,331 |
| 2024-07-15 | 2024-07-11 | 3.430 | 3,513 | +0 | 0.00% | 12,050 |
| 2024-07-12 | 2024-07-10 | 3.400 | 3,513 | +0 | 0.00% | 11,944 |
| 2024-07-11 | 2024-07-09 | 3.460 | 3,513 | +0 | 0.00% | 12,155 |
| 2024-07-10 | 2024-07-08 | 3.460 | 3,513 | +0 | 0.00% | 12,155 |
| 2024-07-09 | 2024-07-05 | 3.590 | 3,513 | +0 | 0.00% | 12,612 |
| 2024-07-08 | 2024-07-04 | 3.620 | 3,513 | +0 | 0.00% | 12,717 |
| 2024-07-05 | 2024-07-03 | 3.650 | 3,513 | +0 | 0.00% | 12,822 |
| 2024-07-04 | 2024-07-02 | 3.580 | 3,513 | +0 | 0.00% | 12,577 |
| 2024-07-03 | 2024-06-28 | 3.580 | 3,513 | +0 | 0.00% | 12,577 |
| 2024-07-02 | 2024-06-27 | 3.580 | 3,513 | +0 | 0.00% | 12,577 |
| 2024-06-28 | 2024-06-26 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2024-06-27 | 2024-06-25 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2024-06-26 | 2024-06-24 | 3.620 | 3,513 | +0 | 0.00% | 12,717 |
| 2024-06-25 | 2024-06-21 | 3.610 | 3,513 | +0 | 0.00% | 12,682 |
| 2024-06-24 | 2024-06-20 | 3.580 | 3,513 | +0 | 0.00% | 12,577 |
| 2024-06-21 | 2024-06-19 | 3.590 | 3,513 | +0 | 0.00% | 12,612 |
| 2024-06-20 | 2024-06-18 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-06-19 | 2024-06-17 | 3.610 | 3,513 | +0 | 0.00% | 12,682 |
| 2024-06-18 | 2024-06-14 | 3.650 | 3,513 | +0 | 0.00% | 12,822 |
| 2024-06-17 | 2024-06-13 | 3.640 | 3,513 | +0 | 0.00% | 12,787 |
| 2024-06-14 | 2024-06-12 | 3.640 | 3,513 | +0 | 0.00% | 12,787 |
| 2024-06-13 | 2024-06-11 | 3.660 | 3,513 | +0 | 0.00% | 12,858 |
| 2024-06-12 | 2024-06-07 | 3.700 | 3,513 | +0 | 0.00% | 12,998 |
| 2024-06-11 | 2024-06-06 | 3.690 | 3,513 | +0 | 0.00% | 12,963 |
| 2024-06-07 | 2024-06-05 | 3.730 | 3,513 | +0 | 0.00% | 13,103 |
| 2024-06-06 | 2024-06-04 | 3.820 | 3,513 | +0 | 0.00% | 13,420 |
| 2024-06-05 | 2024-06-03 | 3.790 | 3,513 | +0 | 0.00% | 13,314 |
| 2024-06-04 | 2024-05-31 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2024-06-03 | 2024-05-30 | 3.850 | 3,513 | +0 | 0.00% | 13,525 |
| 2024-05-31 | 2024-05-29 | 3.900 | 3,513 | +0 | 0.00% | 13,701 |
| 2024-05-30 | 2024-05-28 | 3.890 | 3,513 | +0 | 0.00% | 13,666 |
| 2024-05-29 | 2024-05-27 | 3.970 | 3,513 | +0 | 0.00% | 13,947 |
| 2024-05-28 | 2024-05-24 | 3.920 | 3,513 | +0 | 0.00% | 13,771 |
| 2024-05-27 | 2024-05-23 | 4.050 | 3,513 | +0 | 0.00% | 14,228 |
| 2024-05-24 | 2024-05-22 | 4.180 | 3,513 | +0 | 0.00% | 14,684 |
| 2024-05-23 | 2024-05-21 | 4.170 | 3,513 | +0 | 0.00% | 14,649 |
| 2024-05-22 | 2024-05-20 | 4.310 | 3,513 | +0 | 0.00% | 15,141 |
| 2024-05-21 | 2024-05-17 | 4.360 | 3,513 | +0 | 0.00% | 15,317 |
| 2024-05-20 | 2024-05-16 | 4.050 | 3,513 | +0 | 0.00% | 14,228 |
| 2024-05-17 | 2024-05-14 | 3.840 | 3,513 | +0 | 0.00% | 13,490 |
| 2024-05-16 | 2024-05-13 | 3.860 | 3,513 | +0 | 0.00% | 13,560 |
| 2024-05-14 | 2024-05-10 | 3.870 | 3,513 | +0 | 0.00% | 13,595 |
| 2024-05-13 | 2024-05-09 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2024-05-10 | 2024-05-08 | 3.670 | 3,513 | +0 | 0.00% | 12,893 |
| 2024-05-09 | 2024-05-07 | 3.870 | 3,513 | +0 | 0.00% | 13,595 |
| 2024-05-08 | 2024-05-06 | 3.800 | 3,513 | +0 | 0.00% | 13,349 |
| 2024-05-07 | 2024-05-03 | 3.940 | 3,513 | +0 | 0.00% | 13,841 |
| 2024-05-06 | 2024-05-02 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2024-05-03 | 2024-04-30 | 3.740 | 3,513 | +0 | 0.00% | 13,139 |
| 2024-05-02 | 2024-04-29 | 3.700 | 3,513 | +0 | 0.00% | 12,998 |
| 2024-04-30 | 2024-04-26 | 3.580 | 3,513 | +0 | 0.00% | 12,577 |
| 2024-04-29 | 2024-04-25 | 3.470 | 3,513 | +0 | 0.00% | 12,190 |
| 2024-04-26 | 2024-04-24 | 3.400 | 3,513 | +0 | 0.00% | 11,944 |
| 2024-04-25 | 2024-04-23 | 3.380 | 3,513 | +0 | 0.00% | 11,874 |
| 2024-04-24 | 2024-04-22 | 3.400 | 3,513 | +0 | 0.00% | 11,944 |
| 2024-04-23 | 2024-04-19 | 3.410 | 3,513 | +0 | 0.00% | 11,979 |
| 2024-04-22 | 2024-04-18 | 3.400 | 3,513 | +0 | 0.00% | 11,944 |
| 2024-04-19 | 2024-04-17 | 3.370 | 3,513 | +0 | 0.00% | 11,839 |
| 2024-04-18 | 2024-04-16 | 3.370 | 3,513 | +0 | 0.00% | 11,839 |
| 2024-04-17 | 2024-04-15 | 3.430 | 3,513 | +0 | 0.00% | 12,050 |
| 2024-04-16 | 2024-04-12 | 3.400 | 3,513 | +0 | 0.00% | 11,944 |
| 2024-04-15 | 2024-04-11 | 3.480 | 3,513 | +0 | 0.00% | 12,225 |
| 2024-04-12 | 2024-04-10 | 3.490 | 3,513 | +0 | 0.00% | 12,260 |
| 2024-04-11 | 2024-04-09 | 3.470 | 3,513 | +0 | 0.00% | 12,190 |
| 2024-04-10 | 2024-04-08 | 3.450 | 3,513 | +0 | 0.00% | 12,120 |
| 2024-04-09 | 2024-04-05 | 3.510 | 3,513 | +0 | 0.00% | 12,331 |
| 2024-04-08 | 2024-04-03 | 3.500 | 3,513 | +0 | 0.00% | 12,296 |
| 2024-04-05 | 2024-04-02 | 3.510 | 3,513 | +0 | 0.00% | 12,331 |
| 2024-04-03 | 2024-03-28 | 3.550 | 3,513 | +0 | 0.00% | 12,471 |
| 2024-04-02 | 2024-03-27 | 3.530 | 3,513 | +0 | 0.00% | 12,401 |
| 2024-03-28 | 2024-03-26 | 3.560 | 3,513 | +0 | 0.00% | 12,506 |
| 2024-03-27 | 2024-03-25 | 3.590 | 3,513 | +0 | 0.00% | 12,612 |
| 2024-03-26 | 2024-03-22 | 3.570 | 3,513 | +0 | 0.00% | 12,541 |
| 2024-03-25 | 2024-03-21 | 3.620 | 3,513 | +0 | 0.00% | 12,717 |
| 2024-03-22 | 2024-03-20 | 3.560 | 3,513 | +0 | 0.00% | 12,506 |
| 2024-03-21 | 2024-03-19 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-03-20 | 2024-03-18 | 3.610 | 3,513 | +0 | 0.00% | 12,682 |
| 2024-03-19 | 2024-03-15 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2024-03-18 | 2024-03-14 | 3.690 | 3,513 | +0 | 0.00% | 12,963 |
| 2024-03-15 | 2024-03-13 | 3.740 | 3,513 | +0 | 0.00% | 13,139 |
| 2024-03-14 | 2024-03-12 | 3.850 | 3,513 | +0 | 0.00% | 13,525 |
| 2024-03-13 | 2024-03-11 | 3.660 | 3,513 | +0 | 0.00% | 12,858 |
| 2024-03-12 | 2024-03-08 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2024-03-11 | 2024-03-07 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-03-08 | 2024-03-06 | 3.660 | 3,513 | +0 | 0.00% | 12,858 |
| 2024-03-07 | 2024-03-05 | 3.650 | 3,513 | +0 | 0.00% | 12,822 |
| 2024-03-06 | 2024-03-04 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-03-05 | 2024-03-01 | 3.760 | 3,513 | +0 | 0.00% | 13,209 |
| 2024-03-04 | 2024-02-29 | 3.750 | 3,513 | +0 | 0.00% | 13,174 |
| 2024-03-01 | 2024-02-28 | 3.800 | 3,513 | +0 | 0.00% | 13,349 |
| 2024-02-29 | 2024-02-27 | 3.910 | 3,513 | +0 | 0.00% | 13,736 |
| 2024-02-28 | 2024-02-26 | 3.890 | 3,513 | +0 | 0.00% | 13,666 |
| 2024-02-27 | 2024-02-23 | 3.920 | 3,513 | +0 | 0.00% | 13,771 |
| 2024-02-26 | 2024-02-22 | 3.970 | 3,513 | +0 | 0.00% | 13,947 |
| 2024-02-23 | 2024-02-21 | 3.980 | 3,513 | +0 | 0.00% | 13,982 |
| 2024-02-22 | 2024-02-20 | 3.800 | 3,513 | +0 | 0.00% | 13,349 |
| 2024-02-21 | 2024-02-19 | 3.820 | 3,513 | +0 | 0.00% | 13,420 |
| 2024-02-20 | 2024-02-16 | 3.960 | 3,513 | +0 | 0.00% | 13,911 |
| 2024-02-19 | 2024-02-15 | 3.790 | 3,513 | +0 | 0.00% | 13,314 |
| 2024-02-16 | 2024-02-14 | 3.780 | 3,513 | +0 | 0.00% | 13,279 |
| 2024-02-15 | 2024-02-09 | 3.880 | 3,513 | +0 | 0.00% | 13,630 |
| 2024-02-14 | 2024-02-07 | 3.680 | 3,513 | +0 | 0.00% | 12,928 |
| 2024-02-08 | 2024-02-06 | 3.720 | 3,513 | +0 | 0.00% | 13,068 |
| 2024-02-07 | 2024-02-05 | 3.580 | 3,513 | +0 | 0.00% | 12,577 |
| 2024-02-06 | 2024-02-02 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-02-05 | 2024-02-01 | 3.580 | 3,513 | +0 | 0.00% | 12,577 |
| 2024-02-02 | 2024-01-31 | 3.610 | 3,513 | +0 | 0.00% | 12,682 |
| 2024-02-01 | 2024-01-30 | 3.630 | 3,513 | +0 | 0.00% | 12,752 |
| 2024-01-31 | 2024-01-29 | 3.740 | 3,513 | +0 | 0.00% | 13,139 |
| 2024-01-30 | 2024-01-26 | 3.800 | 3,513 | +0 | 0.00% | 13,349 |
| 2024-01-29 | 2024-01-25 | 3.810 | 3,513 | +0 | 0.00% | 13,385 |
| 2024-01-26 | 2024-01-24 | 3.710 | 3,513 | +0 | 0.00% | 13,033 |
| 2024-01-25 | 2024-01-23 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-01-24 | 2024-01-22 | 3.530 | 3,513 | +0 | 0.00% | 12,401 |
| 2024-01-23 | 2024-01-19 | 3.590 | 3,513 | +0 | 0.00% | 12,612 |
| 2024-01-22 | 2024-01-18 | 3.600 | 3,513 | +0 | 0.00% | 12,647 |
| 2024-01-19 | 2024-01-17 | 3.650 | 3,513 | +0 | 0.00% | 12,822 |
| 2024-01-18 | 2024-01-16 | 3.800 | 3,513 | +0 | 0.00% | 13,349 |
| 2024-01-17 | 2024-01-15 | 3.840 | 3,513 | +0 | 0.00% | 13,490 |
| 2024-01-16 | 2024-01-12 | 3.910 | 3,513 | +0 | 0.00% | 13,736 |
| 2024-01-15 | 2024-01-11 | 3.910 | 3,513 | +0 | 0.00% | 13,736 |
| 2024-01-12 | 2024-01-10 | 3.920 | 3,513 | +0 | 0.00% | 13,771 |
| 2024-01-11 | 2024-01-09 | 3.900 | 3,513 | +0 | 0.00% | 13,701 |
| 2024-01-10 | 2024-01-08 | 3.950 | 3,513 | +0 | 0.00% | 13,876 |
| 2024-01-09 | 2024-01-05 | 3.950 | 3,513 | +0 | 0.00% | 13,876 |
| 2024-01-08 | 2024-01-04 | 3.900 | 3,513 | +0 | 0.00% | 13,701 |
| 2024-01-05 | 2024-01-03 | 3.920 | 3,513 | +0 | 0.00% | 13,771 |
| 2024-01-04 | 2024-01-02 | 3.960 | 3,513 | +0 | 0.00% | 13,911 |
| 2024-01-03 | 2023-12-29 | 4.060 | 3,513 | +0 | 0.00% | 14,263 |
| 2024-01-02 | 2023-12-28 | 3.960 | 3,513 | +0 | 0.00% | 13,911 |
| 2023-12-29 | 2023-12-27 | 3.840 | 3,513 | +0 | 0.00% | 13,490 |
| 2023-12-28 | 2023-12-22 | 3.840 | 3,513 | +0 | 0.00% | 13,490 |
| 2023-12-27 | 2023-12-21 | 3.910 | 3,513 | +0 | 0.00% | 13,736 |
| 2023-12-22 | 2023-12-20 | 3.850 | 3,513 | +0 | 0.00% | 13,525 |
| 2023-12-21 | 2023-12-19 | 3.830 | 3,513 | +0 | 0.00% | 13,455 |
| 2023-12-20 | 2023-12-18 | 3.940 | 3,513 | +0 | 0.00% | 13,841 |
| 2023-12-19 | 2023-12-15 | 4.060 | 3,513 | +0 | 0.00% | 14,263 |
| 2023-12-18 | 2023-12-14 | 3.920 | 3,513 | +0 | 0.00% | 13,771 |
| 2023-12-15 | 2023-12-13 | 3.930 | 3,513 | +0 | 0.00% | 13,806 |
| 2023-12-14 | 2023-12-12 | 3.980 | 3,513 | +0 | 0.00% | 13,982 |
| 2023-12-13 | 2023-12-11 | 3.930 | 3,513 | +0 | 0.00% | 13,806 |
| 2023-12-12 | 2023-12-08 | 4.030 | 3,513 | +0 | 0.00% | 14,157 |
| 2023-12-11 | 2023-12-07 | 4.180 | 3,513 | +0 | 0.00% | 14,684 |
| 2023-12-08 | 2023-12-06 | 4.250 | 3,513 | +0 | 0.00% | 14,930 |
| 2023-12-07 | 2023-12-05 | 4.220 | 3,513 | +0 | 0.00% | 14,825 |
| 2023-12-06 | 2023-12-04 | 4.300 | 3,513 | +0 | 0.00% | 15,106 |
| 2023-12-05 | 2023-12-01 | 4.360 | 3,513 | +0 | 0.00% | 15,317 |
| 2023-12-04 | 2023-11-30 | 4.470 | 3,513 | +0 | 0.00% | 15,703 |
| 2023-12-01 | 2023-11-29 | 4.320 | 3,513 | +319 | 0.00% | 15,176 |
| 2023-11-03 | 2023-11-01 | 5.049 | 3,194 | +290 | 0.00% | 16,127 |
| 2023-08-29 | 2023-08-25 | 5.148 | 2,904 | -3,636 | 0.00% | 14,950 |
| 2023-08-28 | 2023-08-24 | 5.082 | 6,540 | -5,455 | 0.00% | 33,236 |
| 2023-08-22 | 2023-08-18 | 5.016 | 11,995 | +9,091 | 0.00% | 60,167 |
| 2023-07-28 | 2023-07-26 | 6.160 | 2,904 | +484 | 0.00% | 17,889 |
| 2023-06-30 | 2023-06-28 | 8.884 | 2,420 | +403 | 0.00% | 21,498 |
| 2022-12-15 | 2022-12-13 | 13.055 | 2,017 | +184 | 0.00% | 26,332 |
| 2022-11-04 | 2022-11-02 | 9.583 | 1,833 | +166 | 0.00% | 17,566 |
| 2022-07-29 | 2022-07-27 | 15.624 | 1,667 | +152 | 0.00% | 26,044 |
| 2022-06-30 | 2022-06-28 | 20.716 | 1,515 | +154 | 0.00% | 31,385 |
| 2021-11-26 | 2021-11-24 | 30.928 | 1,361 | +123 | 0.00% | 42,094 |
| 2021-10-07 | 2021-10-05 | 50.142 | 1,238 | +133 | 0.00% | 62,075 |
| 2021-06-16 | 2021-06-11 | 64.371 | 1,105 | +36 | 0.00% | 71,130 |
| 2021-06-08 | 2021-06-04 | 68.581 | 1,069 | -107 | 0.00% | 73,313 |
| 2021-06-03 | 2021-06-01 | 71.762 | 1,176 | +54 | 0.00% | 84,392 |
| 2021-05-24 | 2021-05-20 | 63.903 | 1,122 | +53 | 0.00% | 71,699 |
| 2021-02-22 | 2021-02-18 | 46.781 | 1,069 | -1,069 | 0.00% | 50,009 |
| 2021-01-28 | 2021-01-26 | 38.267 | 2,138 | -1,068 | 0.00% | 81,815 |
| 2021-01-22 | 2021-01-20 | 42.758 | 3,206 | -1,069 | 0.00% | 137,082 |
| 2021-01-21 | 2021-01-19 | 41.635 | 4,275 | +1,069 | 0.00% | 177,991 |
| 2021-01-15 | 2021-01-13 | 37.313 | 3,206 | +1,068 | 0.00% | 119,624 |
| 2020-12-22 | 2020-12-18 | 36.190 | 2,138 | -1,068 | 0.00% | 77,374 |
| 2020-12-21 | 2020-12-17 | 35.703 | 3,206 | +1,068 | 0.00% | 114,465 |
| 2020-12-04 | 2020-12-02 | 34.581 | 2,138 | -2,137 | 0.00% | 73,933 |
| 2020-12-03 | 2020-12-01 | 34.581 | 4,275 | +2,137 | 0.00% | 147,832 |
| 2020-11-05 | 2020-11-03 | 35.928 | 2,138 | -1,068 | 0.00% | 76,814 |
| 2020-11-03 | 2020-10-30 | 37.051 | 3,206 | -2,138 | 0.00% | 118,784 |
| 2020-11-02 | 2020-10-29 | 37.088 | 5,344 | -2,138 | 0.00% | 198,199 |
| 2020-10-30 | 2020-10-28 | 37.706 | 7,482 | +2,138 | 0.00% | 282,113 |
| 2020-10-28 | 2020-10-23 | 37.013 | 5,344 | +1,069 | 0.00% | 197,799 |
| 2020-10-20 | 2020-10-16 | 36.864 | 4,275 | +2,137 | 0.00% | 157,592 |
| 2020-10-15 | 2020-10-12 | 36.265 | 2,138 | -3,206 | 0.00% | 77,534 |
| 2020-10-12 | 2020-10-08 | 38.676 | 5,344 | +1,069 | 0.00% | 206,684 |
| 2020-10-09 | 2020-10-07 | 37.731 | 4,275 | -909 | 0.00% | 161,299 |
| 2020-10-08 | 2020-10-06 | 36.265 | 5,184 | +1,037 | 0.00% | 187,996 |
| 2020-10-06 | 2020-09-30 | 35.262 | 4,147 | +2,073 | 0.00% | 146,230 |
| 2020-09-30 | 2020-09-28 | 33.603 | 2,074 | -2,073 | 0.00% | 69,692 |
| 2020-09-29 | 2020-09-25 | 32.522 | 4,147 | -1,037 | 0.00% | 134,871 |
| 2020-09-25 | 2020-09-23 | 33.641 | 5,184 | -2,074 | 0.00% | 174,396 |
| 2020-09-24 | 2020-09-22 | 33.448 | 7,258 | +2,074 | 0.00% | 242,768 |
| 2020-09-23 | 2020-09-21 | 34.066 | 5,184 | -2,074 | 0.00% | 176,596 |
| 2020-09-22 | 2020-09-18 | 34.567 | 7,258 | -4,147 | 0.00% | 250,889 |
| 2020-09-21 | 2020-09-17 | 34.336 | 11,405 | -2,074 | 0.00% | 391,599 |
| 2020-09-18 | 2020-09-16 | 33.333 | 13,479 | +5,184 | 0.00% | 449,290 |
| 2020-09-17 | 2020-09-15 | 33.178 | 8,295 | -1,036 | 0.00% | 275,214 |
| 2020-09-15 | 2020-09-11 | 30.979 | 9,331 | +1,036 | 0.00% | 289,068 |
| 2020-09-14 | 2020-09-10 | 31.481 | 8,295 | +4,148 | 0.00% | 261,133 |
| 2020-09-11 | 2020-09-09 | 32.445 | 4,147 | +1,037 | 0.00% | 134,551 |
| 2020-09-10 | 2020-09-08 | 31.558 | 3,110 | -2,074 | 0.00% | 98,145 |
| 2020-09-08 | 2020-09-04 | 30.632 | 5,184 | +2,074 | 0.00% | 158,797 |
| 2020-09-07 | 2020-09-03 | 30.439 | 3,110 | +1,036 | 0.00% | 94,666 |
| 2020-08-25 | 2020-08-21 | 29.166 | 2,074 | -5,184 | 0.00% | 60,490 |
| 2020-06-16 | 2020-06-12 | 18.210 | 7,258 | +247 | 0.00% | 132,170 |
| 2019-10-11 | 2019-10-09 | 15.518 | 7,011 | +91 | 0.00% | 108,799 |
| 2019-06-18 | 2019-06-14 | 16.789 | 6,920 | +174 | 0.00% | 116,183 |
| 2019-04-16 | 2019-04-12 | 19.508 | 6,746 | -1,927 | 0.00% | 131,602 |
| 2018-10-15 | 2018-10-11 | 12.384 | 8,673 | +1,927 | 0.00% | 107,406 |
| 2018-10-12 | 2018-10-10 | 14.018 | 6,746 | +234 | 0.00% | 94,565 |
| 2018-06-20 | 2018-06-15 | 17.600 | 6,512 | +172 | 0.00% | 114,609 |
| 2018-04-10 | 2018-04-06 | 18.417 | 6,340 | -4,528 | 0.00% | 116,762 |
| 2017-10-03 | 2017-09-28 | 19.675 | 10,868 | -3,623 | 0.00% | 213,833 |
| 2017-09-29 | 2017-09-27 | 20.073 | 14,491 | +3,623 | 0.00% | 290,877 |
| 2017-09-27 | 2017-09-25 | 19.433 | 10,868 | -3,623 | 0.00% | 211,193 |
| 2017-09-26 | 2017-09-22 | 22.568 | 14,491 | +1,811 | 0.00% | 327,037 |
| 2017-09-25 | 2017-09-21 | 23.010 | 12,680 | +2,717 | 0.00% | 291,766 |
| 2017-09-22 | 2017-09-20 | 22.657 | 9,963 | +3,623 | 0.00% | 225,728 |
| 2017-07-24 | 2017-07-20 | 16.915 | 6,340 | +4,529 | 0.00% | 107,242 |
| 2017-06-20 | 2017-06-16 | 15.969 | 1,811 | +25 | 0.00% | 28,919 |
| 2017-06-13 | 2017-06-09 | 16.573 | 1,786 | -2,679 | 0.00% | 29,600 |
| 2017-03-20 | 2017-03-16 | 17.245 | 4,465 | -4,465 | 0.00% | 77,001 |
| 2017-03-15 | 2017-03-13 | 17.380 | 8,930 | +4,465 | 0.00% | 155,201 |
| 2016-06-21 | 2016-06-17 | 14.558 | 4,465 | +69 | 0.00% | 65,004 |
| 2016-03-22 | 2016-03-18 | 19.768 | 4,396 | -3,517 | 0.00% | 86,899 |
| 2016-03-16 | 2016-03-14 | 19.608 | 7,913 | -6,154 | 0.00% | 155,162 |
| 2016-03-15 | 2016-03-11 | 19.426 | 14,067 | -1,759 | 0.00% | 273,272 |
| 2016-03-10 | 2016-03-08 | 19.631 | 15,826 | -10,550 | 0.00% | 310,683 |
| 2016-03-08 | 2016-03-04 | 18.585 | 26,376 | +21,980 | 0.00% | 490,193 |
| 2015-11-10 | 2015-11-06 | 15.559 | 4,396 | +2,638 | 0.00% | 68,399 |
| 2015-10-26 | 2015-10-22 | 14.581 | 1,758 | -2,638 | 0.00% | 25,634 |
| 2015-08-31 | 2015-08-27 | 13.785 | 4,396 | -8,792 | 0.00% | 60,599 |
| 2015-07-24 | 2015-07-22 | 16.720 | 13,188 | -4,396 | 0.00% | 220,497 |
| 2015-06-30 | 2015-06-26 | 17.811 | 17,584 | -1,759 | 0.00% | 313,196 |
| 2015-06-02 | 2015-05-29 | 18.653 | 19,343 | -13,188 | 0.00% | 360,806 |
| 2015-05-29 | 2015-05-27 | 20.177 | 32,531 | +13,188 | 0.00% | 656,383 |
| 2015-05-05 | 2015-04-30 | 20.746 | 19,343 | +13,189 | 0.00% | 401,287 |
| 2015-04-24 | 2015-04-22 | 17.265 | 6,154 | -880 | 0.00% | 106,252 |
| 2015-04-14 | 2015-04-10 | 16.879 | 7,034 | -4,396 | 0.00% | 118,725 |
| 2015-04-10 | 2015-04-08 | 15.628 | 11,430 | -3,517 | 0.00% | 178,624 |
| 2015-04-09 | 2015-04-02 | 14.900 | 14,947 | -4,396 | 0.00% | 222,706 |
| 2015-04-08 | 2015-04-01 | 14.013 | 19,343 | -37,806 | 0.00% | 271,045 |
| 2015-04-02 | 2015-03-31 | 12.739 | 57,149 | +43,961 | 0.01% | 728,002 |
| 2015-04-01 | 2015-03-30 | 13.057 | 13,188 | +2,637 | 0.00% | 172,198 |
| 2015-01-13 | 2015-01-09 | 16.947 | 10,551 | +4,397 | 0.00% | 178,808 |
| 2013-10-03 | 2013-09-30 | 20.996 | 6,154 | -4,397 | 0.00% | 129,210 |
| 2013-09-27 | 2013-09-25 | 21.792 | 10,551 | +4,397 | 0.00% | 229,930 |
| 2013-09-12 | 2013-09-10 | 24.158 | 6,154 | -1,759 | 0.00% | 148,668 |
| 2013-09-03 | 2013-08-30 | 21.587 | 7,913 | -4,396 | 0.00% | 170,822 |
| 2013-09-02 | 2013-08-29 | 21.701 | 12,309 | -2,638 | 0.00% | 267,121 |
| 2013-08-29 | 2013-08-27 | 22.429 | 14,947 | -1,758 | 0.00% | 335,249 |
| 2013-08-22 | 2013-08-20 | 22.429 | 16,705 | +1,758 | 0.00% | 374,679 |
| 2013-08-20 | 2013-08-16 | 23.840 | 14,947 | +2,638 | 0.00% | 356,329 |
| 2013-08-16 | 2013-08-13 | 24.249 | 12,309 | +1,758 | 0.00% | 298,481 |
| 2013-08-09 | 2013-08-07 | 21.769 | 10,551 | -3,516 | 0.00% | 229,690 |
| 2013-08-06 | 2013-08-02 | 22.520 | 14,067 | +879 | 0.00% | 316,791 |
| 2013-08-05 | 2013-08-01 | 21.451 | 13,188 | +2,637 | 0.00% | 282,896 |
| 2013-07-18 | 2013-07-16 | 20.700 | 10,551 | -6,154 | 0.00% | 218,409 |
| 2013-07-16 | 2013-07-12 | 19.745 | 16,705 | -9,671 | 0.00% | 329,839 |
| 2013-07-15 | 2013-07-11 | 19.563 | 26,376 | +15,825 | 0.00% | 515,993 |
| 2013-07-05 | 2013-07-03 | 21.906 | 10,551 | -2,637 | 0.00% | 231,130 |
| 2013-07-04 | 2013-07-02 | 22.406 | 13,188 | +2,637 | 0.00% | 295,496 |
| 2013-06-11 | 2013-06-07 | 26.205 | 10,551 | +880 | 0.00% | 276,492 |
| 2013-06-10 | 2013-06-06 | 27.161 | 9,671 | +1,758 | 0.00% | 262,671 |
| 2013-06-07 | 2013-06-05 | 29.936 | 7,913 | -4,396 | 0.00% | 236,883 |
| 2013-05-30 | 2013-05-28 | 29.526 | 12,309 | -1,758 | 0.00% | 363,441 |
| 2013-05-10 | 2013-05-08 | 29.526 | 14,067 | +1,758 | 0.00% | 415,348 |
| 2013-05-08 | 2013-05-06 | 29.799 | 12,309 | -1,758 | 0.00% | 366,801 |
| 2013-05-07 | 2013-05-03 | 28.980 | 14,067 | +1,758 | 0.00% | 407,668 |
| 2013-04-26 | 2013-04-24 | 28.207 | 12,309 | -1,758 | 0.00% | 347,201 |
| 2013-04-25 | 2013-04-23 | 27.616 | 14,067 | +1,758 | 0.00% | 388,469 |
| 2013-04-23 | 2013-04-19 | 28.889 | 12,309 | -879 | 0.00% | 355,601 |
| 2013-04-22 | 2013-04-18 | 26.842 | 13,188 | -879 | 0.00% | 353,995 |
| 2013-04-12 | 2013-04-10 | 24.294 | 14,067 | -1,759 | 0.00% | 341,750 |
| 2013-04-11 | 2013-04-09 | 24.158 | 15,826 | +1,759 | 0.00% | 382,324 |
| 2013-02-28 | 2013-02-26 | 28.207 | 14,067 | -2,638 | 0.00% | 396,789 |
| 2013-02-25 | 2013-02-21 | 28.162 | 16,705 | +2,638 | 0.00% | 470,439 |
| 2013-01-24 | 2013-01-22 | 37.215 | 14,067 | +879 | 0.00% | 523,505 |
| 2013-01-16 | 2013-01-14 | 37.443 | 13,188 | +2,637 | 0.00% | 493,793 |
| 2013-01-15 | 2013-01-11 | 36.806 | 10,551 | +1,759 | 0.00% | 388,337 |
| 2013-01-14 | 2013-01-10 | 37.807 | 8,792 | +2,638 | 0.00% | 332,395 |
| 2013-01-08 | 2013-01-04 | 36.533 | 6,154 | -14,068 | 0.00% | 224,822 |
| 2013-01-07 | 2013-01-03 | 33.075 | 20,222 | -2,638 | 0.00% | 668,844 |
| 2012-12-20 | 2012-12-18 | 27.525 | 22,860 | -1,758 | 0.00% | 629,213 |
| 2012-12-06 | 2012-12-04 | 28.480 | 24,618 | -879 | 0.00% | 701,121 |
| 2012-12-05 | 2012-12-03 | 28.389 | 25,497 | -2,638 | 0.00% | 723,835 |
| 2012-12-04 | 2012-11-30 | 27.343 | 28,135 | -4,396 | 0.00% | 769,285 |
| 2012-12-03 | 2012-11-29 | 25.295 | 32,531 | +1,759 | 0.00% | 822,883 |
| 2012-11-27 | 2012-11-23 | 22.748 | 30,772 | -1,759 | 0.00% | 699,990 |
| 2012-11-21 | 2012-11-19 | 21.565 | 32,531 | -5,275 | 0.00% | 701,523 |
| 2012-11-20 | 2012-11-16 | 19.699 | 37,806 | +8,792 | 0.00% | 744,757 |
| 2012-11-05 | 2012-11-01 | 18.448 | 29,014 | -4,396 | 0.00% | 535,260 |
| 2012-10-29 | 2012-10-25 | 16.606 | 33,410 | -2,638 | 0.00% | 554,799 |
| 2012-10-26 | 2012-10-24 | 16.401 | 36,048 | -6,154 | 0.00% | 591,225 |
| 2012-10-25 | 2012-10-22 | 14.331 | 42,202 | +13,188 | 0.01% | 604,797 |
| 2012-08-10 | 2012-08-08 | 11.419 | 29,014 | -13,188 | 0.00% | 331,320 |
| 2012-08-07 | 2012-08-03 | 11.351 | 42,202 | +4,396 | 0.01% | 479,038 |
| 2012-07-31 | 2012-07-27 | 11.465 | 37,806 | +8,792 | 0.00% | 433,438 |
| 2012-07-30 | 2012-07-26 | 11.237 | 29,014 | -7,034 | 0.00% | 326,040 |
| 2012-07-27 | 2012-07-25 | 10.964 | 36,048 | +7,034 | 0.00% | 395,243 |
| 2012-07-20 | 2012-07-18 | 11.738 | 29,014 | -8,792 | 0.00% | 340,560 |
| 2012-07-18 | 2012-07-16 | 12.079 | 37,806 | +4,396 | 0.00% | 456,658 |
| 2012-07-16 | 2012-07-12 | 12.329 | 33,410 | +4,396 | 0.00% | 411,919 |
| 2012-07-13 | 2012-07-11 | 12.102 | 29,014 | -4,396 | 0.00% | 351,120 |
| 2012-07-12 | 2012-07-10 | 12.170 | 33,410 | -21,980 | 0.00% | 406,599 |
| 2012-07-11 | 2012-07-09 | 12.011 | 55,390 | -8,793 | 0.01% | 665,275 |
| 2012-07-10 | 2012-07-06 | 12.238 | 64,183 | -4,396 | 0.01% | 785,486 |
| 2012-07-09 | 2012-07-05 | 11.488 | 68,579 | +8,793 | 0.01% | 787,805 |
| 2012-07-06 | 2012-07-04 | 11.397 | 59,786 | +3,516 | 0.01% | 681,355 |
| 2012-07-05 | 2012-07-03 | 10.873 | 56,270 | +14,068 | 0.01% | 611,844 |
| 2012-07-04 | 2012-06-29 | 10.350 | 42,202 | +8,792 | 0.01% | 436,798 |
| 2012-07-03 | 2012-06-28 | 10.054 | 33,410 | -8,792 | 0.00% | 335,919 |
| 2012-06-19 | 2012-06-15 | 10.305 | 42,202 | +13,188 | 0.01% | 434,878 |
| 2012-06-18 | 2012-06-14 | 10.191 | 29,014 | -4,396 | 0.00% | 295,680 |
| 2012-06-14 | 2012-06-12 | 10.737 | 33,410 | -4,396 | 0.00% | 358,719 |
| 2012-06-01 | 2012-05-30 | 9.850 | 37,806 | +4,396 | 0.00% | 372,379 |
| 2012-05-24 | 2012-05-22 | 9.418 | 33,410 | +4,396 | 0.00% | 314,639 |
| 2012-05-03 | 2012-04-30 | 10.623 | 29,014 | -1,758 | 0.00% | 308,220 |
| 2012-02-14 | 2012-02-10 | 12.443 | 30,772 | -4,397 | 0.00% | 382,895 |
| 2012-02-10 | 2012-02-08 | 11.670 | 35,169 | +4,397 | 0.00% | 410,406 |
| 2012-01-26 | 2012-01-19 | 11.146 | 30,772 | -8,793 | 0.00% | 342,995 |
| 2012-01-12 | 2012-01-10 | 8.781 | 39,565 | +8,793 | 0.01% | 347,404 |
| 2011-12-29 | 2011-12-23 | 9.395 | 30,772 | -7,913 | 0.00% | 289,096 |
| 2011-12-09 | 2011-12-07 | 10.214 | 38,685 | -8,792 | 0.01% | 395,116 |
| 2011-12-06 | 2011-12-02 | 10.760 | 47,477 | -4,397 | 0.01% | 510,835 |
| 2011-11-25 | 2011-11-23 | 9.486 | 51,874 | -17,584 | 0.01% | 492,064 |
| 2011-11-15 | 2011-11-11 | 10.509 | 69,458 | -4,396 | 0.01% | 729,962 |
| 2011-11-01 | 2011-10-28 | 11.715 | 73,854 | -4,396 | 0.01% | 865,202 |
| 2011-10-21 | 2011-10-19 | 10.350 | 78,250 | -8,792 | 0.01% | 809,901 |
| 2011-10-17 | 2011-10-13 | 10.987 | 87,042 | +8,792 | 0.01% | 956,340 |
| 2011-10-14 | 2011-10-12 | 10.123 | 78,250 | +4,396 | 0.01% | 792,101 |
| 2011-10-04 | 2011-09-30 | 10.100 | 73,854 | -4,396 | 0.01% | 745,921 |
| 2011-09-27 | 2011-09-23 | 10.100 | 78,250 | -8,792 | 0.01% | 790,321 |
| 2011-07-14 | 2011-07-12 | 15.878 | 87,042 | -7,034 | 0.01% | 1,382,039 |
| 2011-07-12 | 2011-07-08 | 17.265 | 94,076 | +7,034 | 0.01% | 1,624,264 |
| 2011-07-06 | 2011-07-04 | 16.947 | 87,042 | -4,396 | 0.01% | 1,475,099 |
| 2011-06-13 | 2011-06-09 | 15.559 | 91,438 | +4,396 | 0.01% | 1,422,718 |
| 2011-06-09 | 2011-06-07 | 16.623 | 87,042 | -3,891 | 0.01% | 1,446,887 |
| 2011-06-07 | 2011-06-02 | 16.530 | 90,933 | -126,962 | 0.01% | 1,503,086 |
| 2011-06-03 | 2011-06-01 | 16.809 | 217,895 | -4,289 | 0.03% | 3,662,678 |
| 2011-06-02 | 2011-05-31 | 16.809 | 222,184 | +137,256 | 0.03% | 3,734,773 |
| 2011-05-26 | 2011-05-24 | 16.296 | 84,928 | -21,446 | 0.01% | 1,384,026 |
| 2011-05-19 | 2011-05-17 | 16.693 | 106,374 | -2,574 | 0.01% | 1,775,680 |
| 2011-05-03 | 2011-04-28 | 18.185 | 108,948 | +2,574 | 0.01% | 1,981,208 |
| 2011-04-21 | 2011-04-19 | 18.884 | 106,374 | -8,579 | 0.01% | 2,008,800 |
| 2011-04-18 | 2011-04-14 | 19.421 | 114,953 | +4,290 | 0.02% | 2,232,449 |
| 2011-04-06 | 2011-04-01 | 20.143 | 110,663 | +4,289 | 0.01% | 2,229,114 |
| 2011-04-04 | 2011-03-31 | 20.563 | 106,374 | -4,289 | 0.01% | 2,187,360 |
| 2011-04-01 | 2011-03-30 | 19.933 | 110,663 | +4,289 | 0.01% | 2,205,894 |
| 2011-03-25 | 2011-03-23 | 19.700 | 106,374 | -8,579 | 0.01% | 2,095,600 |
| 2011-03-23 | 2011-03-21 | 19.421 | 114,953 | +4,290 | 0.02% | 2,232,449 |
| 2011-03-22 | 2011-03-18 | 18.931 | 110,663 | +4,289 | 0.01% | 2,094,955 |
| 2011-03-11 | 2011-03-09 | 19.770 | 106,374 | +858 | 0.01% | 2,103,040 |
| 2011-02-28 | 2011-02-24 | 19.514 | 105,516 | -6,863 | 0.01% | 2,059,017 |
| 2011-02-23 | 2011-02-21 | 20.516 | 112,379 | +2,574 | 0.01% | 2,305,600 |
| 2011-02-22 | 2011-02-18 | 20.749 | 109,805 | +4,289 | 0.01% | 2,278,391 |
| 2011-01-18 | 2011-01-14 | 21.729 | 105,516 | -8,579 | 0.01% | 2,292,717 |
| 2011-01-12 | 2011-01-10 | 22.102 | 114,095 | -2,573 | 0.02% | 2,521,687 |
| 2011-01-11 | 2011-01-07 | 21.938 | 116,668 | -858 | 0.02% | 2,559,514 |
| 2011-01-06 | 2011-01-04 | 21.006 | 117,526 | +8,578 | 0.02% | 2,468,737 |
| 2010-12-15 | 2010-12-13 | 19.933 | 108,948 | -2,573 | 0.01% | 2,171,709 |
| 2010-12-10 | 2010-12-08 | 19.607 | 111,521 | -2,574 | 0.01% | 2,186,597 |
| 2010-12-06 | 2010-12-02 | 19.327 | 114,095 | +858 | 0.02% | 2,205,146 |
| 2010-11-18 | 2010-11-16 | 20.190 | 113,237 | +5,147 | 0.02% | 2,286,243 |
| 2010-11-10 | 2010-11-08 | 21.495 | 108,090 | -3,431 | 0.01% | 2,323,446 |
| 2010-11-09 | 2010-11-05 | 20.819 | 111,521 | +858 | 0.01% | 2,321,797 |
| 2010-11-08 | 2010-11-04 | 21.705 | 110,663 | -2,574 | 0.01% | 2,401,974 |
| 2010-11-05 | 2010-11-03 | 20.983 | 113,237 | +858 | 0.02% | 2,376,003 |
| 2010-10-29 | 2010-10-27 | 20.423 | 112,379 | -36,030 | 0.01% | 2,295,120 |
| 2010-10-26 | 2010-10-22 | 20.400 | 148,409 | -64,339 | 0.02% | 3,027,502 |
| 2010-10-22 | 2010-10-20 | 20.749 | 212,748 | +2,574 | 0.03% | 4,414,400 |
| 2010-10-19 | 2010-10-15 | 21.869 | 210,174 | +6,862 | 0.03% | 4,596,190 |
| 2010-10-18 | 2010-10-14 | 22.102 | 203,312 | -9,436 | 0.03% | 4,493,529 |
| 2010-10-15 | 2010-10-13 | 21.985 | 212,748 | -47,182 | 0.03% | 4,677,280 |
| 2010-10-14 | 2010-10-12 | 20.843 | 259,930 | -136,399 | 0.03% | 5,417,639 |
| 2010-10-12 | 2010-10-08 | 19.560 | 396,329 | +23,162 | 0.05% | 7,752,361 |
| 2010-10-11 | 2010-10-07 | 20.120 | 373,167 | +38,604 | 0.05% | 7,508,102 |
| 2010-10-08 | 2010-10-06 | 20.400 | 334,563 | -102,943 | 0.04% | 6,824,992 |
| 2010-10-07 | 2010-10-05 | 20.003 | 437,506 | +54,903 | 0.06% | 8,751,600 |
| 2010-10-06 | 2010-10-04 | 20.213 | 382,603 | -38,604 | 0.05% | 7,733,634 |
| 2010-10-05 | 2010-09-30 | 20.213 | 421,207 | +198,165 | 0.06% | 8,513,945 |
| 2010-09-30 | 2010-09-28 | 20.959 | 223,042 | -1,716 | 0.03% | 4,674,794 |
| 2010-09-29 | 2010-09-27 | 21.332 | 224,758 | -11,152 | 0.03% | 4,794,600 |
| 2010-09-27 | 2010-09-22 | 21.053 | 235,910 | -42,893 | 0.03% | 4,966,498 |
| 2010-09-24 | 2010-09-21 | 21.239 | 278,803 | +8,579 | 0.04% | 5,921,503 |
| 2010-09-22 | 2010-09-20 | 21.402 | 270,224 | +4,289 | 0.04% | 5,783,394 |
| 2010-09-21 | 2010-09-17 | 21.076 | 265,935 | -12,868 | 0.04% | 5,604,800 |
| 2010-09-20 | 2010-09-16 | 21.122 | 278,803 | +51,471 | 0.04% | 5,889,003 |
| 2010-09-17 | 2010-09-15 | 21.402 | 227,332 | +1,716 | 0.03% | 4,865,410 |
| 2010-09-16 | 2010-09-14 | 21.542 | 225,616 | +6,863 | 0.03% | 4,860,243 |
| 2010-09-15 | 2010-09-13 | 21.542 | 218,753 | +12,010 | 0.03% | 4,712,400 |
| 2010-09-13 | 2010-09-09 | 21.612 | 206,743 | +4,289 | 0.03% | 4,468,139 |
| 2010-09-09 | 2010-09-07 | 22.335 | 202,454 | +4,290 | 0.03% | 4,521,765 |
| 2010-08-31 | 2010-08-27 | 21.495 | 198,164 | -21,447 | 0.03% | 4,259,630 |
| 2010-08-26 | 2010-08-24 | 22.008 | 219,611 | +12,868 | 0.03% | 4,833,283 |
| 2010-08-24 | 2010-08-20 | 22.521 | 206,743 | +46,324 | 0.03% | 4,656,119 |
| 2010-08-12 | 2010-08-10 | 24.806 | 160,419 | +4,289 | 0.02% | 3,979,363 |
| 2010-08-11 | 2010-08-09 | 25.039 | 156,130 | -8,578 | 0.02% | 3,909,370 |
| 2010-08-06 | 2010-08-04 | 24.713 | 164,708 | +17,157 | 0.02% | 4,070,397 |
| 2010-08-05 | 2010-08-03 | 25.039 | 147,551 | -8,579 | 0.02% | 3,694,559 |
| 2010-08-04 | 2010-08-02 | 25.179 | 156,130 | -19,730 | 0.02% | 3,931,210 |
| 2010-08-03 | 2010-07-30 | 24.620 | 175,860 | +18,015 | 0.02% | 4,329,594 |
| 2010-07-30 | 2010-07-28 | 25.086 | 157,845 | -8,579 | 0.02% | 3,959,672 |
| 2010-07-29 | 2010-07-27 | 24.433 | 166,424 | +3,432 | 0.02% | 4,066,244 |
| 2010-07-28 | 2010-07-26 | 24.526 | 162,992 | +8,578 | 0.02% | 3,997,589 |
| 2010-07-22 | 2010-07-20 | 24.340 | 154,414 | -45,466 | 0.02% | 3,758,403 |
| 2010-07-19 | 2010-07-15 | 23.827 | 199,880 | +5,147 | 0.03% | 4,762,515 |
| 2010-07-16 | 2010-07-14 | 24.153 | 194,733 | -26,594 | 0.03% | 4,703,439 |
| 2010-07-14 | 2010-07-12 | 23.547 | 221,327 | +26,594 | 0.03% | 5,211,610 |
| 2010-07-13 | 2010-07-09 | 23.640 | 194,733 | -10,294 | 0.03% | 4,603,559 |
| 2010-07-08 | 2010-07-06 | 22.218 | 205,027 | -6,863 | 0.03% | 4,555,333 |
| 2010-07-07 | 2010-07-05 | 21.239 | 211,890 | +4,289 | 0.03% | 4,500,337 |
| 2010-07-06 | 2010-07-02 | 21.775 | 207,601 | +6,005 | 0.03% | 4,520,562 |
| 2010-07-02 | 2010-06-29 | 22.381 | 201,596 | +3,432 | 0.03% | 4,512,002 |
| 2010-06-30 | 2010-06-28 | 23.034 | 198,164 | +28,309 | 0.03% | 4,564,549 |
| 2010-06-25 | 2010-06-23 | 23.967 | 169,855 | +4,289 | 0.02% | 4,070,874 |
| 2010-06-23 | 2010-06-21 | 23.874 | 165,566 | +2,574 | 0.02% | 3,952,640 |
| 2010-06-22 | 2010-06-18 | 22.615 | 162,992 | -60,050 | 0.02% | 3,685,990 |
| 2010-06-21 | 2010-06-17 | 21.985 | 223,042 | +55,760 | 0.03% | 4,903,594 |
| 2010-06-15 | 2010-06-11 | 21.262 | 167,282 | -3,431 | 0.02% | 3,556,806 |
| 2010-06-11 | 2010-06-09 | 20.726 | 170,713 | +9,436 | 0.02% | 3,538,217 |
| 2010-06-09 | 2010-06-07 | 20.889 | 161,277 | +7,721 | 0.02% | 3,368,966 |
| 2010-06-08 | 2010-06-04 | 21.822 | 153,556 | -12,868 | 0.02% | 3,350,879 |
| 2010-06-07 | 2010-06-03 | 21.822 | 166,424 | -4,289 | 0.02% | 3,631,683 |
| 2010-06-04 | 2010-06-02 | 21.635 | 170,713 | +26,593 | 0.02% | 3,693,437 |
| 2010-06-03 | 2010-06-01 | 21.962 | 144,120 | +1,716 | 0.02% | 3,165,128 |
| 2010-05-31 | 2010-05-27 | 22.078 | 142,404 | -3,431 | 0.02% | 3,144,042 |
| 2010-05-19 | 2010-05-17 | 21.495 | 145,835 | +3,431 | 0.02% | 3,134,793 |
| 2010-05-17 | 2010-05-13 | 22.918 | 142,404 | -3,431 | 0.02% | 3,263,562 |
| 2010-04-27 | 2010-04-23 | 25.132 | 145,835 | +6,005 | 0.02% | 3,665,192 |
| 2010-04-22 | 2010-04-20 | 26.298 | 139,830 | -75,492 | 0.02% | 3,677,271 |
| 2010-04-21 | 2010-04-19 | 26.625 | 215,322 | +8,579 | 0.03% | 5,732,851 |
| 2010-04-20 | 2010-04-16 | 28.490 | 206,743 | +24,020 | 0.03% | 5,890,039 |
| 2010-04-19 | 2010-04-15 | 29.702 | 182,723 | +77,207 | 0.02% | 5,427,237 |
| 2010-04-12 | 2010-04-08 | 30.588 | 105,516 | -1,716 | 0.01% | 3,227,515 |
| 2010-04-09 | 2010-04-07 | 31.241 | 107,232 | +1,716 | 0.01% | 3,350,004 |
| 2010-04-08 | 2010-04-01 | 30.728 | 105,516 | -23,162 | 0.01% | 3,242,275 |
| 2010-04-07 | 2010-03-31 | 29.236 | 128,678 | -37,746 | 0.02% | 3,761,993 |
| 2010-04-01 | 2010-03-30 | 29.189 | 166,424 | -4,289 | 0.02% | 4,857,764 |
| 2010-03-26 | 2010-03-24 | 28.257 | 170,713 | +4,289 | 0.02% | 4,823,756 |
| 2010-03-25 | 2010-03-23 | 28.396 | 166,424 | -1,716 | 0.02% | 4,725,844 |
| 2010-03-24 | 2010-03-22 | 28.536 | 168,140 | -32,598 | 0.02% | 4,798,093 |
| 2010-03-22 | 2010-03-18 | 28.490 | 200,738 | +8,579 | 0.03% | 5,718,959 |
| 2010-03-19 | 2010-03-17 | 28.443 | 192,159 | -5,148 | 0.03% | 5,465,586 |
| 2010-03-18 | 2010-03-16 | 28.023 | 197,307 | -4,289 | 0.03% | 5,529,210 |
| 2010-03-11 | 2010-03-09 | 27.277 | 201,596 | -12,868 | 0.03% | 5,499,003 |
| 2010-03-01 | 2010-02-25 | 25.645 | 214,464 | -12,868 | 0.03% | 5,500,007 |
| 2010-02-23 | 2010-02-19 | 24.993 | 227,332 | +12,868 | 0.03% | 5,681,611 |
| 2010-02-10 | 2010-02-08 | 24.526 | 214,464 | -8,578 | 0.03% | 5,260,007 |
| 2010-02-03 | 2010-02-01 | 22.918 | 223,042 | -8,579 | 0.03% | 5,111,594 |
| 2010-02-02 | 2010-01-29 | 22.731 | 231,621 | +8,579 | 0.03% | 5,265,004 |
| 2010-01-28 | 2010-01-26 | 23.174 | 223,042 | -21,447 | 0.03% | 5,168,794 |
| 2010-01-26 | 2010-01-22 | 23.920 | 244,489 | +21,447 | 0.04% | 5,848,208 |
| 2010-01-25 | 2010-01-21 | 24.666 | 223,042 | -6,005 | 0.03% | 5,501,593 |
| 2010-01-21 | 2010-01-19 | 25.879 | 229,047 | +21,446 | 0.03% | 5,927,393 |
| 2010-01-13 | 2010-01-11 | 27.650 | 207,601 | +8,579 | 0.03% | 5,740,243 |
| 2010-01-12 | 2010-01-08 | 27.930 | 199,022 | -25,736 | 0.03% | 5,558,711 |
| 2010-01-08 | 2010-01-06 | 25.179 | 224,758 | +21,446 | 0.03% | 5,659,200 |
| 2010-01-05 | 2009-12-31 | 26.112 | 203,312 | +3,432 | 0.03% | 5,308,810 |
| 2010-01-04 | 2009-12-29 | 25.272 | 199,880 | -10,294 | 0.03% | 5,051,435 |
| 2009-12-29 | 2009-12-24 | 25.645 | 210,174 | -30,025 | 0.03% | 5,389,988 |
| 2009-12-28 | 2009-12-22 | 24.946 | 240,199 | +30,025 | 0.04% | 5,991,991 |
| 2009-12-23 | 2009-12-21 | 24.433 | 210,174 | +857 | 0.03% | 5,135,189 |
| 2009-12-22 | 2009-12-18 | 24.853 | 209,317 | -18,872 | 0.03% | 5,202,090 |
| 2009-12-21 | 2009-12-17 | 26.485 | 228,189 | +21,446 | 0.03% | 6,043,509 |
| 2009-12-18 | 2009-12-16 | 27.417 | 206,743 | -858 | 0.03% | 5,668,319 |
| 2009-12-14 | 2009-12-10 | 29.655 | 207,601 | -25,736 | 0.03% | 6,156,483 |
| 2009-12-11 | 2009-12-09 | 30.215 | 233,337 | +1,716 | 0.03% | 7,050,254 |
| 2009-12-08 | 2009-12-04 | 31.054 | 231,621 | +12,010 | 0.03% | 7,192,806 |
| 2009-12-04 | 2009-12-02 | 30.308 | 219,611 | -52,329 | 0.03% | 6,656,004 |
| 2009-12-03 | 2009-12-01 | 29.562 | 271,940 | +11,152 | 0.04% | 8,039,120 |
| 2009-12-02 | 2009-11-30 | 30.028 | 260,788 | -7,721 | 0.04% | 7,831,043 |
| 2009-12-01 | 2009-11-27 | 28.536 | 268,509 | -3,431 | 0.04% | 7,662,252 |
| 2009-11-30 | 2009-11-26 | 29.982 | 271,940 | +43,751 | 0.04% | 8,153,240 |
| 2009-11-27 | 2009-11-25 | 30.215 | 228,189 | -23,162 | 0.03% | 6,894,708 |
| 2009-11-25 | 2009-11-23 | 30.262 | 251,351 | -7,721 | 0.04% | 7,606,265 |
| 2009-11-24 | 2009-11-20 | 29.889 | 259,072 | -2,574 | 0.04% | 7,743,275 |
| 2009-11-23 | 2009-11-19 | 29.562 | 261,646 | +54,045 | 0.04% | 7,734,808 |
| 2009-11-20 | 2009-11-18 | 30.028 | 207,601 | +9,437 | 0.03% | 6,233,923 |
| 2009-11-19 | 2009-11-17 | 30.401 | 198,164 | -5,148 | 0.03% | 6,024,465 |
| 2009-11-18 | 2009-11-16 | 30.495 | 203,312 | +12,010 | 0.03% | 6,199,932 |
| 2009-11-17 | 2009-11-13 | 30.635 | 191,302 | +11,152 | 0.03% | 5,860,451 |
| 2009-11-16 | 2009-11-12 | 31.194 | 180,150 | +8,579 | 0.03% | 5,619,615 |
| 2009-11-13 | 2009-11-11 | 31.614 | 171,571 | +17,157 | 0.03% | 5,424,001 |
| 2009-11-11 | 2009-11-09 | 32.453 | 154,414 | +19,731 | 0.02% | 5,011,204 |
| 2009-11-10 | 2009-11-06 | 32.173 | 134,683 | -4,289 | 0.02% | 4,333,193 |
| 2009-11-06 | 2009-11-04 | 32.033 | 138,972 | -121,816 | 0.02% | 4,451,744 |
| 2009-11-05 | 2009-11-03 | 31.800 | 260,788 | -88,359 | 0.04% | 8,293,124 |
| 2009-11-04 | 2009-11-02 | 33.059 | 349,147 | +6,005 | 0.05% | 11,542,522 |
| 2009-11-03 | 2009-10-30 | 32.546 | 343,142 | -161,277 | 0.05% | 11,168,001 |
| 2009-11-02 | 2009-10-29 | 31.194 | 504,419 | +144,120 | 0.07% | 15,734,890 |
| 2009-10-30 | 2009-10-28 | 33.199 | 360,299 | -6,005 | 0.05% | 11,961,598 |
| 2009-10-29 | 2009-10-27 | 33.432 | 366,304 | +104,658 | 0.05% | 12,246,359 |
| 2009-10-28 | 2009-10-23 | 35.484 | 261,646 | +37,746 | 0.04% | 9,284,209 |
| 2009-10-27 | 2009-10-22 | 36.277 | 223,900 | +20,588 | 0.03% | 8,122,315 |
| 2009-10-23 | 2009-10-21 | 36.277 | 203,312 | -40,319 | 0.03% | 7,375,454 |
| 2009-10-22 | 2009-10-20 | 35.204 | 243,631 | -8,578 | 0.04% | 8,576,807 |
| 2009-10-21 | 2009-10-19 | 34.411 | 252,209 | -181,008 | 0.04% | 8,678,868 |
| 2009-10-20 | 2009-10-16 | 32.733 | 433,217 | -6,863 | 0.06% | 14,180,409 |
| 2009-10-19 | 2009-10-15 | 32.640 | 440,080 | -46,324 | 0.06% | 14,364,014 |
| 2009-10-16 | 2009-10-14 | 32.546 | 486,404 | +30,883 | 0.07% | 15,830,649 |
| 2009-10-15 | 2009-10-13 | 32.546 | 455,521 | -46,324 | 0.07% | 14,825,522 |
| 2009-10-14 | 2009-10-12 | 31.894 | 501,845 | +13,726 | 0.07% | 16,005,596 |
| 2009-10-13 | 2009-10-09 | 32.313 | 488,119 | +19,730 | 0.07% | 15,772,666 |
| 2009-10-12 | 2009-10-08 | 32.902 | 468,389 | +75,491 | 0.07% | 15,410,975 |
| 2009-10-09 | 2009-10-07 | 33.371 | 392,898 | -78,383 | 0.06% | 13,111,574 |
| 2009-10-08 | 2009-10-06 | 32.104 | 471,281 | -2,556 | 0.07% | 15,130,088 |
| 2009-10-07 | 2009-10-05 | 30.837 | 473,837 | -1,705 | 0.07% | 14,611,666 |
| 2009-10-06 | 2009-10-02 | 30.086 | 475,542 | +5,113 | 0.07% | 14,307,123 |
| 2009-10-05 | 2009-09-30 | 31.635 | 470,429 | +3,409 | 0.07% | 14,881,935 |
| 2009-10-02 | 2009-09-29 | 31.306 | 467,020 | +1,705 | 0.07% | 14,620,651 |
| 2009-09-30 | 2009-09-28 | 29.992 | 465,315 | +51,986 | 0.07% | 13,955,755 |
| 2009-09-29 | 2009-09-25 | 31.682 | 413,329 | -21,306 | 0.06% | 13,094,987 |
| 2009-09-28 | 2009-09-24 | 31.447 | 434,635 | +53,690 | 0.06% | 13,667,998 |
| 2009-09-25 | 2009-09-23 | 32.386 | 380,945 | -26,419 | 0.06% | 12,337,205 |
| 2009-09-24 | 2009-09-22 | 32.996 | 407,364 | +26,419 | 0.06% | 13,441,365 |
| 2009-09-23 | 2009-09-21 | 33.747 | 380,945 | +46,873 | 0.06% | 12,855,725 |
| 2009-09-22 | 2009-09-18 | 34.216 | 334,072 | +35,793 | 0.05% | 11,430,705 |
| 2009-09-21 | 2009-09-17 | 33.841 | 298,279 | -29,828 | 0.04% | 10,094,001 |
| 2009-09-18 | 2009-09-16 | 32.433 | 328,107 | -9,374 | 0.05% | 10,641,405 |
| 2009-09-17 | 2009-09-15 | 32.292 | 337,481 | +10,226 | 0.05% | 10,897,909 |
| 2009-09-16 | 2009-09-14 | 31.447 | 327,255 | +8,523 | 0.05% | 10,291,212 |
| 2009-09-15 | 2009-09-11 | 31.635 | 318,732 | -78,405 | 0.05% | 10,083,028 |
| 2009-09-14 | 2009-09-10 | 31.212 | 397,137 | +20,453 | 0.06% | 12,395,596 |
| 2009-09-11 | 2009-09-09 | 31.916 | 376,684 | +25,567 | 0.06% | 12,022,409 |
| 2009-09-10 | 2009-09-08 | 32.292 | 351,117 | +17,897 | 0.05% | 11,338,242 |
| 2009-09-09 | 2009-09-07 | 32.151 | 333,220 | +49,429 | 0.05% | 10,713,393 |
| 2009-09-08 | 2009-09-04 | 32.057 | 283,791 | -23,862 | 0.04% | 9,097,556 |
| 2009-09-07 | 2009-09-03 | 30.227 | 307,653 | -21,306 | 0.05% | 9,299,347 |
| 2009-09-04 | 2009-09-02 | 28.255 | 328,959 | +9,374 | 0.05% | 9,294,878 |
| 2009-09-03 | 2009-09-01 | 27.692 | 319,585 | -8,522 | 0.05% | 8,850,011 |
| 2009-09-02 | 2009-08-31 | 26.753 | 328,107 | +11,079 | 0.05% | 8,778,004 |
| 2009-09-01 | 2009-08-28 | 27.927 | 317,028 | +11,931 | 0.05% | 8,853,602 |
| 2009-08-31 | 2009-08-27 | 28.255 | 305,097 | +23,010 | 0.04% | 8,620,647 |
| 2009-08-28 | 2009-08-26 | 29.147 | 282,087 | -17,896 | 0.04% | 8,222,049 |
| 2009-08-27 | 2009-08-25 | 28.959 | 299,983 | +7,670 | 0.04% | 8,687,348 |
| 2009-08-26 | 2009-08-24 | 29.053 | 292,313 | +46,872 | 0.04% | 8,492,669 |
| 2009-08-25 | 2009-08-21 | 28.162 | 245,441 | -5,966 | 0.04% | 6,912,001 |
| 2009-08-24 | 2009-08-20 | 28.021 | 251,407 | -5,113 | 0.04% | 7,044,612 |
| 2009-08-21 | 2009-08-19 | 27.645 | 256,520 | +47,725 | 0.04% | 7,091,563 |
| 2009-08-20 | 2009-08-18 | 28.396 | 208,795 | -18,749 | 0.03% | 5,928,992 |
| 2009-08-19 | 2009-08-17 | 27.317 | 227,544 | +42,611 | 0.03% | 6,215,754 |
| 2009-08-18 | 2009-08-14 | 29.288 | 184,933 | +28,123 | 0.03% | 5,416,321 |
| 2009-08-17 | 2009-08-13 | 29.804 | 156,810 | +853 | 0.02% | 4,673,615 |
| 2009-08-14 | 2009-08-12 | 27.411 | 155,957 | +17,044 | 0.02% | 4,274,872 |
| 2009-08-13 | 2009-08-11 | 27.692 | 138,913 | +852 | 0.02% | 3,846,806 |
| 2009-08-12 | 2009-08-10 | 26.753 | 138,061 | -56,246 | 0.02% | 3,693,612 |
| 2009-08-11 | 2009-08-07 | 26.800 | 194,307 | -3,409 | 0.03% | 5,207,508 |
| 2009-08-10 | 2009-08-06 | 28.537 | 197,716 | +3,409 | 0.03% | 5,642,230 |
| 2009-08-07 | 2009-08-05 | 29.241 | 194,307 | -23,011 | 0.03% | 5,681,747 |
| 2009-08-06 | 2009-08-04 | 30.039 | 217,318 | -25,566 | 0.03% | 6,528,014 |
| 2009-08-05 | 2009-08-03 | 29.851 | 242,884 | -7,670 | 0.04% | 7,250,391 |
| 2009-08-04 | 2009-07-31 | 29.194 | 250,554 | -116,755 | 0.04% | 7,314,710 |
| 2009-08-03 | 2009-07-30 | 29.100 | 367,309 | +37,498 | 0.05% | 10,688,793 |
| 2009-07-31 | 2009-07-29 | 29.757 | 329,811 | +200,273 | 0.05% | 9,814,311 |
| 2009-07-30 | 2009-07-28 | 32.386 | 129,538 | -62,213 | 0.02% | 4,195,191 |
| 2009-07-29 | 2009-07-27 | 32.292 | 191,751 | +8,522 | 0.03% | 6,192,008 |
| 2009-07-28 | 2009-07-24 | 31.635 | 183,229 | -69,882 | 0.03% | 5,796,416 |
| 2009-07-27 | 2009-07-23 | 31.025 | 253,111 | +35,793 | 0.04% | 7,852,680 |
| 2009-07-24 | 2009-07-22 | 28.115 | 217,318 | +8,523 | 0.03% | 6,109,813 |
| 2009-07-23 | 2009-07-21 | 28.208 | 208,795 | +852 | 0.03% | 5,889,792 |
| 2009-07-21 | 2009-07-17 | 28.349 | 207,943 | +11,931 | 0.03% | 5,895,039 |
| 2009-07-20 | 2009-07-16 | 28.678 | 196,012 | +11,079 | 0.03% | 5,621,203 |
| 2009-07-17 | 2009-07-15 | 28.959 | 184,933 | -31,532 | 0.03% | 5,355,561 |
| 2009-07-16 | 2009-07-14 | 27.504 | 216,465 | +4,261 | 0.03% | 5,953,752 |
| 2009-07-15 | 2009-07-13 | 26.753 | 212,204 | -8,522 | 0.03% | 5,677,195 |
| 2009-07-14 | 2009-07-10 | 27.082 | 220,726 | +11,931 | 0.03% | 5,977,708 |
| 2009-07-13 | 2009-07-09 | 26.753 | 208,795 | -48,577 | 0.03% | 5,585,993 |
| 2009-07-10 | 2009-07-08 | 26.425 | 257,372 | +65,621 | 0.04% | 6,801,036 |
| 2009-07-09 | 2009-07-07 | 26.988 | 191,751 | +19,601 | 0.03% | 5,175,006 |
| 2009-07-08 | 2009-07-06 | 28.396 | 172,150 | +38,351 | 0.03% | 4,888,412 |
| 2009-07-07 | 2009-07-03 | 28.725 | 133,799 | +3,408 | 0.02% | 3,843,348 |
| 2009-07-06 | 2009-07-02 | 27.927 | 130,391 | -5,113 | 0.02% | 3,641,413 |
| 2009-07-03 | 2009-06-30 | 28.162 | 135,504 | +29,828 | 0.02% | 3,816,004 |
| 2009-07-02 | 2009-06-29 | 30.227 | 105,676 | -18,749 | 0.02% | 3,194,241 |
| 2009-06-30 | 2009-06-26 | 29.617 | 124,425 | +52,838 | 0.02% | 3,685,042 |
| 2009-06-29 | 2009-06-25 | 28.443 | 71,587 | +5,966 | 0.01% | 2,036,161 |
| 2009-06-26 | 2009-06-24 | 26.941 | 65,621 | -2,557 | 0.01% | 1,767,910 |
| 2009-06-25 | 2009-06-23 | 24.970 | 68,178 | -2,557 | 0.01% | 1,702,399 |
| 2009-06-24 | 2009-06-22 | 26.049 | 70,735 | -40,054 | 0.01% | 1,842,607 |
| 2009-06-23 | 2009-06-19 | 25.111 | 110,789 | -17,897 | 0.02% | 2,781,992 |
| 2009-06-22 | 2009-06-18 | 26.941 | 128,686 | -52,838 | 0.02% | 3,466,958 |
| 2009-06-19 | 2009-06-17 | 26.566 | 181,524 | -31,532 | 0.03% | 4,822,319 |
| 2009-06-18 | 2009-06-16 | 26.143 | 213,056 | -382,650 | 0.03% | 5,569,989 |
| 2009-06-17 | 2009-06-15 | 27.927 | 595,706 | -73,291 | 0.09% | 16,636,208 |
| 2009-06-16 | 2009-06-12 | 29.992 | 668,997 | +288,052 | 0.10% | 20,064,597 |
| 2009-06-15 | 2009-06-11 | 29.335 | 380,945 | +75,848 | 0.06% | 11,175,004 |
| 2009-06-12 | 2009-06-10 | 30.555 | 305,097 | -156,809 | 0.04% | 9,322,327 |
| 2009-06-11 | 2009-06-09 | 29.429 | 461,906 | +67,326 | 0.07% | 13,593,352 |
| 2009-06-10 | 2009-06-08 | 30.757 | 394,580 | +36,645 | 0.06% | 12,136,008 |
| 2009-06-09 | 2009-06-05 | 30.757 | 357,935 | +83,199 | 0.06% | 11,008,926 |
| 2009-06-08 | 2009-06-04 | 30.993 | 274,736 | +204,573 | 0.04% | 8,514,993 |
| 2009-06-05 | 2009-06-03 | 34.211 | 70,163 | -846 | 0.01% | 2,400,346 |
| 2009-06-04 | 2009-06-02 | 32.839 | 71,009 | -3,381 | 0.01% | 2,331,848 |
| 2009-06-03 | 2009-06-01 | 32.176 | 74,390 | -344,900 | 0.01% | 2,393,596 |
| 2009-06-02 | 2009-05-29 | 26.545 | 419,290 | -125,110 | 0.07% | 11,130,247 |
| 2009-06-01 | 2009-05-27 | 24.605 | 544,400 | +67,627 | 0.09% | 13,395,190 |
| 2009-05-29 | 2009-05-26 | 24.416 | 476,773 | +69,318 | 0.08% | 11,640,959 |
| 2009-05-27 | 2009-05-25 | 25.504 | 407,455 | -4,227 | 0.07% | 10,391,921 |
| 2009-05-26 | 2009-05-22 | 24.795 | 411,682 | +76,926 | 0.07% | 10,207,528 |
| 2009-05-25 | 2009-05-21 | 24.937 | 334,756 | +27,051 | 0.05% | 8,347,692 |
| 2009-05-22 | 2009-05-20 | 24.416 | 307,705 | -112,430 | 0.05% | 7,512,970 |
| 2009-05-21 | 2009-05-19 | 25.315 | 420,135 | +104,822 | 0.07% | 10,635,798 |
| 2009-05-20 | 2009-05-18 | 24.463 | 315,313 | +15,217 | 0.05% | 7,713,648 |
| 2009-05-19 | 2009-05-15 | 24.132 | 300,096 | +60,019 | 0.05% | 7,241,988 |
| 2009-05-18 | 2009-05-14 | 24.132 | 240,077 | +61,710 | 0.04% | 5,793,595 |
| 2009-05-15 | 2009-05-13 | 22.476 | 178,367 | +157,233 | 0.03% | 4,008,995 |
| 2009-05-14 | 2009-05-12 | 19.424 | 21,134 | -37,195 | 0.00% | 410,509 |
| 2009-05-13 | 2009-05-11 | 19.164 | 58,329 | -207,108 | 0.01% | 1,117,807 |
| 2009-05-12 | 2009-05-08 | 19.353 | 265,437 | -23,670 | 0.04% | 5,137,031 |
| 2009-05-11 | 2009-05-07 | 18.762 | 289,107 | -180,903 | 0.05% | 5,424,119 |
| 2009-05-08 | 2009-05-06 | 19.046 | 470,010 | +71,854 | 0.08% | 8,951,594 |
| 2009-05-07 | 2009-05-05 | 18.217 | 398,156 | -192,738 | 0.06% | 7,253,396 |
| 2009-05-06 | 2009-05-04 | 16.230 | 590,894 | -412,527 | 0.09% | 9,590,276 |
| 2009-05-05 | 2009-04-30 | 14.266 | 1,003,421 | +273,045 | 0.16% | 14,315,216 |
| 2009-05-04 | 2009-04-29 | 13.699 | 730,376 | +503,824 | 0.12% | 10,005,124 |
| 2009-04-30 | 2009-04-28 | 12.161 | 226,552 | +101,441 | 0.04% | 2,755,043 |
| 2009-04-29 | 2009-04-27 | 12.894 | 125,111 | -825,054 | 0.02% | 1,613,204 |
| 2009-04-28 | 2009-04-24 | 13.912 | 950,165 | +18,598 | 0.15% | 13,218,244 |
| 2009-04-27 | 2009-04-23 | 14.219 | 931,567 | +61,710 | 0.15% | 13,246,038 |
| 2009-04-24 | 2009-04-22 | 13.841 | 869,857 | +244,304 | 0.14% | 12,039,298 |
| 2009-04-23 | 2009-04-21 | 14.740 | 625,553 | +4,226 | 0.10% | 9,220,396 |
| 2009-04-22 | 2009-04-20 | 14.574 | 621,327 | -192,738 | 0.10% | 9,055,207 |
| 2009-04-21 | 2009-04-17 | 14.195 | 814,065 | -241,767 | 0.13% | 11,556,006 |
| 2009-04-20 | 2009-04-16 | 16.017 | 1,055,832 | +26,205 | 0.17% | 16,911,453 |
| 2009-04-17 | 2009-04-15 | 16.206 | 1,029,627 | -72,699 | 0.17% | 16,686,602 |
| 2009-04-16 | 2009-04-14 | 15.165 | 1,102,326 | +33,813 | 0.18% | 16,717,276 |
| 2009-04-15 | 2009-04-09 | 14.195 | 1,068,513 | -239,231 | 0.17% | 15,168,006 |
| 2009-04-14 | 2009-04-08 | 13.557 | 1,307,744 | +245,994 | 0.21% | 17,728,614 |
| 2009-04-08 | 2009-04-06 | 14.716 | 1,061,750 | +146,244 | 0.17% | 15,624,642 |
| 2009-04-07 | 2009-04-03 | 14.716 | 915,506 | -79,462 | 0.15% | 13,472,525 |
| 2009-04-06 | 2009-04-02 | 14.172 | 994,968 | +67,628 | 0.16% | 14,100,462 |
| 2009-04-03 | 2009-04-01 | 13.320 | 927,340 | -163,151 | 0.15% | 12,352,214 |
| 2009-04-02 | 2009-03-31 | 12.184 | 1,090,491 | +58,328 | 0.18% | 13,286,994 |
| 2009-04-01 | 2009-03-30 | 12.066 | 1,032,163 | +233,315 | 0.17% | 12,454,201 |
| 2009-03-31 | 2009-03-27 | 13.391 | 798,848 | -9,299 | 0.13% | 10,697,394 |
| 2009-03-30 | 2009-03-26 | 11.593 | 808,147 | +14,371 | 0.13% | 9,368,798 |
| 2009-03-27 | 2009-03-25 | 11.262 | 793,776 | +273,891 | 0.13% | 8,939,276 |
| 2009-03-26 | 2009-03-24 | 10.292 | 519,885 | +4,226 | 0.08% | 5,350,495 |
| 2009-03-25 | 2009-03-23 | 9.700 | 515,659 | -164,842 | 0.08% | 5,002,002 |
| 2009-03-24 | 2009-03-20 | 9.345 | 680,501 | +229,934 | 0.11% | 6,359,505 |
| 2009-03-23 | 2009-03-19 | 10.055 | 450,567 | +60,019 | 0.07% | 4,530,496 |
| 2009-03-20 | 2009-03-18 | 9.464 | 390,548 | -16,907 | 0.06% | 3,695,999 |
| 2009-03-19 | 2009-03-17 | 8.517 | 407,455 | +70,163 | 0.07% | 3,470,400 |
| 2009-03-18 | 2009-03-16 | 8.612 | 337,292 | +117,503 | 0.05% | 2,904,724 |
| 2009-03-17 | 2009-03-13 | 8.068 | 219,789 | -46,494 | 0.04% | 1,773,200 |
| 2009-03-16 | 2009-03-12 | 7.618 | 266,283 | +12,680 | 0.04% | 2,028,601 |
| 2009-03-13 | 2009-03-11 | 7.571 | 253,603 | +12,680 | 0.04% | 1,920,002 |
| 2009-03-12 | 2009-03-10 | 7.595 | 240,923 | +33,814 | 0.04% | 1,829,703 |
| 2009-03-10 | 2009-03-06 | 7.358 | 207,109 | -21,133 | 0.03% | 1,523,901 |
| 2009-03-09 | 2009-03-05 | 7.760 | 228,242 | -21,134 | 0.04% | 1,771,197 |
| 2009-03-06 | 2009-03-04 | 8.139 | 249,376 | -30,432 | 0.04% | 2,029,600 |
| 2009-03-05 | 2009-03-03 | 7.713 | 279,808 | +27,896 | 0.04% | 2,158,118 |
| 2009-03-04 | 2009-03-02 | 7.050 | 251,912 | -15,216 | 0.04% | 1,776,080 |
| 2009-02-27 | 2009-02-25 | 7.169 | 267,128 | -4,227 | 0.04% | 1,914,959 |
| 2009-02-26 | 2009-02-24 | 6.979 | 271,355 | -19,443 | 0.04% | 1,893,901 |
| 2009-02-25 | 2009-02-23 | 7.382 | 290,798 | -223,170 | 0.05% | 2,146,562 |
| 2009-02-24 | 2009-02-20 | 8.281 | 513,968 | -1,822,558 | 0.08% | 4,255,999 |
| 2009-02-23 | 2009-02-19 | 11.404 | 2,336,526 | +173,295 | 0.38% | 26,644,960 |
| 2009-02-20 | 2009-02-18 | 11.451 | 2,163,231 | -37,195 | 0.35% | 24,771,122 |
| 2009-02-19 | 2009-02-17 | 10.954 | 2,200,426 | +8,454 | 0.35% | 24,103,781 |
| 2009-02-18 | 2009-02-16 | 11.072 | 2,191,972 | +65,936 | 0.35% | 24,270,475 |
| 2009-02-17 | 2009-02-13 | 11.309 | 2,126,036 | +7,608 | 0.34% | 24,043,403 |
| 2009-02-16 | 2009-02-12 | 10.836 | 2,118,428 | +243,459 | 0.34% | 22,954,964 |
| 2009-02-13 | 2009-02-11 | 11.498 | 1,874,969 | +98,905 | 0.30% | 21,558,959 |
| 2009-02-12 | 2009-02-10 | 11.356 | 1,776,064 | -143,708 | 0.29% | 20,169,599 |
| 2009-02-11 | 2009-02-09 | 11.830 | 1,919,772 | +76,926 | 0.31% | 22,709,997 |
| 2009-02-10 | 2009-02-06 | 12.303 | 1,842,846 | -61,710 | 0.30% | 22,671,999 |
| 2009-02-09 | 2009-02-05 | 11.238 | 1,904,556 | +10,989 | 0.31% | 21,403,499 |
| 2009-02-06 | 2009-02-04 | 10.836 | 1,893,567 | -75,235 | 0.30% | 20,518,404 |
| 2009-02-05 | 2009-02-03 | 10.079 | 1,968,802 | +45,648 | 0.32% | 19,843,079 |
| 2009-02-04 | 2009-02-02 | 10.599 | 1,923,154 | +333,911 | 0.31% | 20,384,004 |
| 2009-02-03 | 2009-01-30 | 10.789 | 1,589,243 | -125,956 | 0.26% | 17,145,595 |
| 2009-02-02 | 2009-01-29 | 9.819 | 1,715,199 | +76,080 | 0.28% | 16,840,696 |
| 2009-01-30 | 2009-01-23 | 8.919 | 1,639,119 | +26,206 | 0.26% | 14,620,063 |
| 2009-01-29 | 2009-01-22 | 9.109 | 1,612,913 | -1,691 | 0.26% | 14,691,600 |
| 2009-01-23 | 2009-01-21 | 8.896 | 1,614,604 | -40,576 | 0.26% | 14,363,203 |
| 2009-01-22 | 2009-01-20 | 8.967 | 1,655,180 | -174,141 | 0.27% | 14,841,639 |
| 2009-01-21 | 2009-01-19 | 9.677 | 1,829,321 | -8,453 | 0.29% | 17,701,524 |
| 2009-01-20 | 2009-01-16 | 10.173 | 1,837,774 | -106,513 | 0.30% | 18,696,400 |
| 2009-01-19 | 2009-01-15 | 9.889 | 1,944,287 | +139,481 | 0.31% | 19,227,998 |
| 2009-01-16 | 2009-01-14 | 10.718 | 1,804,806 | +77,772 | 0.29% | 19,343,103 |
| 2009-01-15 | 2009-01-13 | 10.670 | 1,727,034 | -147,090 | 0.28% | 18,427,858 |
| 2009-01-14 | 2009-01-12 | 11.167 | 1,874,124 | +142,863 | 0.30% | 20,928,483 |
| 2009-01-13 | 2009-01-09 | 12.374 | 1,731,261 | -279,808 | 0.28% | 21,422,081 |
| 2009-01-12 | 2009-01-08 | 11.830 | 2,011,069 | +84,534 | 0.32% | 23,789,998 |
| 2009-01-09 | 2009-01-07 | 13.154 | 1,926,535 | +288,262 | 0.31% | 25,342,480 |
| 2009-01-08 | 2009-01-06 | 13.557 | 1,638,273 | -75,236 | 0.26% | 22,209,476 |
| 2009-01-07 | 2009-01-05 | 13.131 | 1,713,509 | +244,304 | 0.28% | 22,499,703 |
| 2009-01-06 | 2009-01-02 | 13.746 | 1,469,205 | +4,227 | 0.24% | 20,195,562 |
| 2009-01-05 | 2008-12-31 | 13.249 | 1,464,978 | +219,789 | 0.24% | 19,409,598 |
| 2009-01-02 | 2008-12-29 | 12.847 | 1,245,189 | +79,462 | 0.20% | 15,996,778 |
| 2008-12-30 | 2008-12-24 | 12.894 | 1,165,727 | +224,016 | 0.19% | 15,031,101 |
| 2008-12-29 | 2008-12-22 | 13.770 | 941,711 | +240,077 | 0.15% | 12,966,956 |
| 2008-12-23 | 2008-12-19 | 14.219 | 701,634 | -73,545 | 0.11% | 9,976,599 |
| 2008-12-22 | 2008-12-18 | 14.669 | 775,179 | -278,117 | 0.12% | 11,370,802 |
| 2008-12-19 | 2008-12-17 | 12.918 | 1,053,296 | -535,947 | 0.17% | 13,606,314 |
| 2008-12-18 | 2008-12-16 | 10.765 | 1,589,243 | -141,173 | 0.26% | 17,107,995 |
| 2008-12-17 | 2008-12-15 | 9.464 | 1,730,416 | +12,681 | 0.28% | 16,376,004 |
| 2008-12-16 | 2008-12-12 | 9.251 | 1,717,735 | +76,080 | 0.28% | 15,890,236 |
| 2008-12-15 | 2008-12-11 | 9.748 | 1,641,655 | +16,907 | 0.26% | 16,002,083 |
| 2008-12-12 | 2008-12-10 | 9.440 | 1,624,748 | -29,587 | 0.26% | 15,337,562 |
| 2008-12-11 | 2008-12-09 | 8.967 | 1,654,335 | +109,895 | 0.27% | 14,834,062 |
| 2008-12-10 | 2008-12-08 | 9.227 | 1,544,440 | +240,077 | 0.25% | 14,250,597 |
| 2008-12-09 | 2008-12-05 | 8.754 | 1,304,363 | -103,977 | 0.21% | 11,418,199 |
| 2008-12-08 | 2008-12-04 | 8.115 | 1,408,340 | +185,975 | 0.23% | 11,428,759 |
| 2008-12-05 | 2008-12-03 | 9.038 | 1,222,365 | +110,740 | 0.20% | 11,047,441 |
| 2008-12-04 | 2008-12-02 | 7.429 | 1,111,625 | +60,019 | 0.18% | 8,258,200 |
| 2008-12-03 | 2008-12-01 | 8.020 | 1,051,606 | +98,060 | 0.17% | 8,434,322 |
| 2008-12-02 | 2008-11-28 | 7.571 | 953,546 | +49,875 | 0.15% | 7,219,200 |
| 2008-12-01 | 2008-11-27 | 6.364 | 903,671 | +18,598 | 0.15% | 5,751,221 |
| 2008-11-28 | 2008-11-26 | 5.584 | 885,073 | -114,967 | 0.14% | 4,941,838 |
| 2008-11-27 | 2008-11-25 | 4.614 | 1,000,040 | +152,162 | 0.16% | 4,613,701 |
| 2008-11-26 | 2008-11-24 | 5.134 | 847,878 | +207,109 | 0.14% | 4,353,019 |
| 2008-11-25 | 2008-11-21 | 5.536 | 640,769 | +186,820 | 0.10% | 3,547,438 |
| 2008-11-24 | 2008-11-20 | 5.323 | 453,949 | +116,657 | 0.07% | 2,416,501 |
| 2008-11-21 | 2008-11-19 | 5.560 | 337,292 | -155,543 | 0.05% | 1,875,302 |
| 2008-11-20 | 2008-11-18 | 5.229 | 492,835 | +164,842 | 0.08% | 2,576,862 |
| 2008-11-19 | 2008-11-17 | 6.364 | 327,993 | -10,989 | 0.05% | 2,087,441 |
| 2008-11-18 | 2008-11-14 | 6.577 | 338,982 | -92,143 | 0.05% | 2,229,558 |
| 2008-11-17 | 2008-11-13 | 6.979 | 431,125 | -21,133 | 0.07% | 3,009,003 |
| 2008-11-14 | 2008-11-12 | 7.571 | 452,258 | -31,278 | 0.07% | 3,423,999 |
| 2008-11-13 | 2008-11-11 | 7.997 | 483,536 | +95,524 | 0.08% | 3,866,722 |
| 2008-11-12 | 2008-11-10 | 8.990 | 388,012 | -18,598 | 0.06% | 3,488,399 |
| 2008-11-11 | 2008-11-07 | 7.878 | 406,610 | +25,361 | 0.07% | 3,203,463 |
| 2008-11-10 | 2008-11-06 | 8.162 | 381,249 | +139,481 | 0.06% | 3,111,897 |
| 2008-11-07 | 2008-11-05 | 8.257 | 241,768 | -92,988 | 0.04% | 1,996,281 |
| 2008-11-05 | 2008-11-03 | 6.577 | 334,756 | +47,340 | 0.05% | 2,201,763 |
| 2008-10-29 | 2008-10-27 | 3.856 | 287,416 | -92,988 | 0.05% | 1,108,399 |
| 2008-10-28 | 2008-10-24 | 5.560 | 380,404 | -4,227 | 0.06% | 2,115,000 |
| 2008-10-23 | 2008-10-21 | 7.973 | 384,631 | +16,907 | 0.06% | 3,066,702 |
| 2008-10-22 | 2008-10-20 | 7.949 | 367,724 | -50,720 | 0.06% | 2,923,201 |
| 2008-10-21 | 2008-10-17 | 7.240 | 418,444 | +49,875 | 0.07% | 3,029,397 |
| 2008-10-20 | 2008-10-16 | 7.429 | 368,569 | +16,907 | 0.06% | 2,738,078 |
| 2008-10-17 | 2008-10-15 | 8.139 | 351,662 | -12,681 | 0.06% | 2,862,077 |
| 2008-10-16 | 2008-10-14 | 8.399 | 364,343 | -4,226 | 0.06% | 3,060,104 |
| 2008-10-13 | 2008-10-09 | 8.417 | 368,569 | -12,680 | 0.06% | 3,102,389 |
| 2008-10-10 | 2008-10-08 | 8.320 | 381,249 | +8,012 | 0.06% | 3,172,022 |
| 2008-10-09 | 2008-10-06 | 9.099 | 373,237 | +8,221 | 0.06% | 3,395,922 |
| 2008-10-08 | 2008-10-03 | 9.974 | 365,016 | +39,461 | 0.06% | 3,640,802 |
| 2008-10-06 | 2008-10-02 | 10.583 | 325,555 | -60,013 | 0.05% | 3,445,204 |
| 2008-10-03 | 2008-09-30 | 9.463 | 385,568 | -36,995 | 0.06% | 3,648,816 |
| 2008-10-02 | 2008-09-29 | 9.658 | 422,563 | +47,682 | 0.07% | 4,081,157 |
| 2008-09-30 | 2008-09-26 | 10.461 | 374,881 | +57,547 | 0.06% | 3,921,600 |
| 2008-09-26 | 2008-09-24 | 10.218 | 317,334 | +61,659 | 0.05% | 3,242,405 |
| 2008-09-25 | 2008-09-23 | 10.923 | 255,675 | +28,773 | 0.04% | 2,792,775 |
| 2008-09-24 | 2008-09-22 | 11.434 | 226,902 | -14,798 | 0.04% | 2,594,404 |
| 2008-09-23 | 2008-09-19 | 9.974 | 241,700 | +69,880 | 0.04% | 2,410,804 |
| 2008-09-22 | 2008-09-18 | 9.245 | 171,820 | +2,466 | 0.03% | 1,588,396 |
| 2008-09-18 | 2008-09-16 | 11.312 | 169,354 | +28,774 | 0.03% | 1,915,798 |
| 2008-09-17 | 2008-09-12 | 12.967 | 140,580 | -1,645 | 0.02% | 1,822,855 |
| 2008-09-16 | 2008-09-11 | 12.845 | 142,225 | -4,932 | 0.02% | 1,826,885 |
| 2008-09-11 | 2008-09-09 | 14.353 | 147,157 | +4,110 | 0.02% | 2,112,196 |
| 2008-09-10 | 2008-09-08 | 15.399 | 143,047 | +20,553 | 0.02% | 2,202,844 |
| 2008-09-09 | 2008-09-05 | 15.545 | 122,494 | -16,442 | 0.02% | 1,904,220 |
| 2008-09-08 | 2008-09-04 | 15.813 | 138,936 | -8,221 | 0.02% | 2,196,997 |
| 2008-09-05 | 2008-09-03 | 16.251 | 147,157 | +24,663 | 0.02% | 2,391,436 |
| 2008-09-01 | 2008-08-28 | 18.757 | 122,494 | -7,399 | 0.02% | 2,297,580 |
| 2008-08-29 | 2008-08-27 | 18.027 | 129,893 | -4,933 | 0.02% | 2,341,560 |
| 2008-08-27 | 2008-08-25 | 16.786 | 134,826 | -10,687 | 0.02% | 2,263,206 |
| 2008-08-26 | 2008-08-21 | 16.251 | 145,513 | -1,644 | 0.02% | 2,364,719 |
| 2008-08-25 | 2008-08-20 | 16.908 | 147,157 | +3,288 | 0.02% | 2,488,096 |
| 2008-08-21 | 2008-08-19 | 16.275 | 143,869 | +17,264 | 0.02% | 2,341,503 |
| 2008-08-20 | 2008-08-18 | 16.543 | 126,605 | +4,111 | 0.02% | 2,094,407 |
| 2008-08-01 | 2008-07-30 | 20.435 | 122,494 | -20,553 | 0.02% | 2,503,199 |
| 2008-07-31 | 2008-07-29 | 19.219 | 143,047 | +8,221 | 0.02% | 2,749,205 |
| 2008-07-30 | 2008-07-28 | 19.511 | 134,826 | +12,332 | 0.02% | 2,630,567 |
| 2008-07-28 | 2008-07-24 | 21.214 | 122,494 | +42,750 | 0.02% | 2,598,559 |
| 2008-07-24 | 2008-07-22 | 18.611 | 79,744 | -16,443 | 0.01% | 1,484,092 |
| 2008-07-22 | 2008-07-18 | 17.638 | 96,187 | +16,443 | 0.02% | 1,696,507 |
| 2008-07-18 | 2008-07-16 | 18.732 | 79,744 | +1,644 | 0.01% | 1,493,792 |
| 2008-07-17 | 2008-07-15 | 19.803 | 78,100 | -5,755 | 0.01% | 1,546,596 |
| 2008-07-16 | 2008-07-14 | 22.625 | 83,855 | -4,933 | 0.01% | 1,897,201 |
| 2008-07-15 | 2008-07-11 | 23.209 | 88,788 | +2,467 | 0.01% | 2,060,649 |
| 2008-07-14 | 2008-07-10 | 22.795 | 86,321 | +8,221 | 0.01% | 1,967,693 |
| 2008-07-10 | 2008-07-08 | 21.262 | 78,100 | +20,552 | 0.01% | 1,660,595 |
| 2008-07-02 | 2008-06-27 | 22.114 | 57,548 | +20,553 | 0.01% | 1,272,610 |
| 2008-06-20 | 2008-06-18 | 28.609 | 36,995 | +8,221 | 0.01% | 1,058,405 |
| 2008-06-12 | 2008-06-10 | 32.356 | 28,774 | +12,332 | 0.00% | 931,008 |
| 2008-06-06 | 2008-06-04 | 37.265 | 16,442 | +363 | 0.00% | 612,717 |
| 2008-06-03 | 2008-05-30 | 41.395 | 16,079 | -5,628 | 0.00% | 665,588 |
| 2008-05-29 | 2008-05-27 | 34.330 | 21,707 | -5,628 | 0.00% | 745,199 |
| 2008-05-26 | 2008-05-22 | 32.987 | 27,335 | +8,844 | 0.00% | 901,687 |
| 2008-05-15 | 2008-05-13 | 36.569 | 18,491 | +2,412 | 0.00% | 676,193 |
| 2008-05-14 | 2008-05-09 | 37.365 | 16,079 | -7,236 | 0.00% | 600,789 |
| 2008-05-09 | 2008-05-07 | 37.962 | 23,315 | +804 | 0.00% | 885,081 |
| 2008-04-29 | 2008-04-25 | 42.738 | 22,511 | -32,963 | 0.00% | 962,080 |
| 2008-04-28 | 2008-04-24 | 41.494 | 55,474 | +40,199 | 0.01% | 2,301,859 |
| 2008-04-23 | 2008-04-21 | 34.628 | 15,275 | +1,608 | 0.00% | 528,949 |
| 2008-04-22 | 2008-04-18 | 33.832 | 13,667 | -8,040 | 0.00% | 462,387 |
| 2008-04-21 | 2008-04-17 | 34.429 | 21,707 | -2,412 | 0.00% | 747,359 |
| 2008-04-18 | 2008-04-16 | 32.688 | 24,119 | -8,040 | 0.00% | 788,402 |
| 2008-04-10 | 2008-04-08 | 33.733 | 32,159 | -1,608 | 0.01% | 1,084,814 |
| 2008-04-08 | 2008-04-03 | 33.982 | 33,767 | +20,100 | 0.01% | 1,147,457 |
| 2008-04-01 | 2008-03-28 | 31.345 | 13,667 | -2,412 | 0.00% | 428,388 |
| 2008-03-13 | 2008-03-11 | 27.414 | 16,079 | -8,040 | 0.00% | 440,792 |
| 2008-03-12 | 2008-03-10 | 28.061 | 24,119 | +2,412 | 0.00% | 676,802 |
| 2008-03-10 | 2008-03-06 | 30.300 | 21,707 | +4,020 | 0.00% | 657,719 |
| 2008-03-07 | 2008-03-05 | 30.051 | 17,687 | +6,431 | 0.00% | 531,513 |
| 2008-01-29 | 2008-01-25 | 39.653 | 11,256 | -803 | 0.00% | 446,340 |
| 2008-01-22 | 2008-01-18 | 38.609 | 12,059 | +3,215 | 0.00% | 465,582 |
| 2008-01-21 | 2008-01-17 | 41.743 | 8,844 | +804 | 0.00% | 369,176 |
| 2008-01-15 | 2008-01-11 | 47.166 | 8,040 | -804 | 0.00% | 379,217 |
| 2008-01-11 | 2008-01-09 | 47.266 | 8,844 | -804 | 0.00% | 418,018 |
| 2008-01-02 | 2007-12-27 | 54.604 | 9,648 | +804 | 0.00% | 526,823 |
| 2007-12-20 | 2007-12-18 | 53.361 | 8,844 | +804 | 0.00% | 471,921 |
| 2007-12-11 | 2007-12-07 | 62.938 | 8,040 | -804 | 0.00% | 506,022 |
| 2007-11-28 | 2007-11-26 | 59.704 | 8,844 | +804 | 0.00% | 528,023 |
| 2007-11-26 | 2007-11-22 | 60.575 | 8,040 | -804 | 0.00% | 487,022 |
| 2007-11-09 | 2007-11-07 | 74.506 | 8,844 | +804 | 0.00% | 658,929 |
| 2007-11-08 | 2007-11-06 | 72.764 | 8,040 | +3,216 | 0.00% | 585,026 |
| 2007-11-05 | 2007-11-01 | 77.740 | 4,824 | -804 | 0.00% | 375,017 |
| 2007-11-01 | 2007-10-30 | 72.142 | 5,628 | -5,628 | 0.00% | 406,018 |
| 2007-10-18 | 2007-10-16 | 74.008 | 11,256 | -1,607 | 0.00% | 833,037 |
| 2007-10-15 | 2007-10-11 | 74.877 | 12,863 | -804 | 0.00% | 963,146 |
| 2007-10-12 | 2007-10-10 | 72.506 | 13,667 | -1,558 | 0.00% | 990,941 |
| 2007-10-10 | 2007-10-08 | 69.761 | 15,225 | -801 | 0.00% | 1,062,106 |
| 2007-10-09 | 2007-10-05 | 65.892 | 16,026 | -802 | 0.00% | 1,055,985 |
| 2007-10-08 | 2007-10-04 | 60.276 | 16,828 | +802 | 0.00% | 1,014,328 |
| 2007-10-04 | 2007-10-02 | 67.390 | 16,026 | -1,603 | 0.00% | 1,079,985 |
| 2007-10-02 | 2007-09-27 | 65.518 | 17,629 | -3,205 | 0.00% | 1,155,010 |
| 2007-09-28 | 2007-09-25 | 66.142 | 20,834 | +4,808 | 0.00% | 1,377,994 |
| 2007-09-21 | 2007-09-19 | 70.884 | 16,026 | -4,007 | 0.00% | 1,135,984 |
| 2007-09-19 | 2007-09-17 | 69.137 | 20,033 | +802 | 0.00% | 1,385,015 |
| 2007-09-14 | 2007-09-12 | 71.133 | 19,231 | -802 | 0.00% | 1,367,966 |
| 2007-09-05 | 2007-09-03 | 67.265 | 20,033 | -801 | 0.00% | 1,347,514 |
| 2007-08-31 | 2007-08-29 | 62.647 | 20,834 | +1,603 | 0.00% | 1,305,194 |
| 2007-08-30 | 2007-08-28 | 66.266 | 19,231 | -802 | 0.00% | 1,274,369 |
| 2007-08-29 | 2007-08-27 | 66.641 | 20,033 | -801 | 0.00% | 1,335,014 |
| 2007-08-24 | 2007-08-22 | 58.903 | 20,834 | +1,603 | 0.00% | 1,227,194 |
| 2007-08-23 | 2007-08-21 | 59.777 | 19,231 | -4,007 | 0.00% | 1,149,572 |
| 2007-08-22 | 2007-08-20 | 56.657 | 23,238 | +801 | 0.00% | 1,316,598 |
| 2007-08-21 | 2007-08-17 | 53.662 | 22,437 | +2,404 | 0.00% | 1,204,015 |
| 2007-08-20 | 2007-08-16 | 54.910 | 20,033 | +8,013 | 0.00% | 1,100,012 |
| 2007-08-08 | 2007-08-06 | 62.647 | 12,020 | +802 | 0.00% | 753,021 |
| 2007-08-03 | 2007-08-01 | 68.263 | 11,218 | +2,404 | 0.00% | 765,775 |
| 2007-08-01 | 2007-07-30 | 69.261 | 8,814 | +801 | 0.00% | 610,471 |
| 2007-07-26 | 2007-07-24 | 73.879 | 8,013 | +801 | 0.00% | 591,992 |
| 2007-07-25 | 2007-07-23 | 72.132 | 7,212 | +1,603 | 0.00% | 520,214 |
| 2007-07-24 | 2007-07-20 | 73.005 | 5,609 | -801 | 0.00% | 409,487 |
| 2007-07-20 | 2007-07-18 | 69.885 | 6,410 | -802 | 0.00% | 447,966 |
| 2007-07-19 | 2007-07-17 | 69.885 | 7,212 | -801 | 0.00% | 504,014 |
| 2007-07-17 | 2007-07-13 | 64.894 | 8,013 | -6,411 | 0.00% | 519,993 |
| 2007-07-16 | 2007-07-12 | 62.398 | 14,424 | -12,821 | 0.00% | 900,025 |
| 2007-07-13 | 2007-07-11 | 58.529 | 27,245 | -801 | 0.01% | 1,594,624 |
| 2007-06-27 | 2007-06-25 | 55.409 | 28,046 | +1,603 | 0.01% | 1,554,006 |
| 2007-06-26 | 2007-06-22 | 59.403 | 26,443 | 0.01% | 1,570,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy