History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 3,690 | +0 | 0.00% | 11,919 |
| 2025-10-13 | 2025-10-09 | 3.290 | 3,690 | +0 | 0.00% | 12,140 |
| 2025-10-10 | 2025-10-08 | 3.280 | 3,690 | +0 | 0.00% | 12,103 |
| 2025-10-09 | 2025-10-06 | 3.330 | 3,690 | +0 | 0.00% | 12,288 |
| 2025-10-08 | 2025-10-03 | 3.360 | 3,690 | +0 | 0.00% | 12,398 |
| 2025-10-06 | 2025-10-02 | 3.410 | 3,690 | +0 | 0.00% | 12,583 |
| 2025-10-03 | 2025-09-30 | 3.450 | 3,690 | +0 | 0.00% | 12,730 |
| 2025-10-02 | 2025-09-29 | 3.390 | 3,690 | +0 | 0.00% | 12,509 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,690 | +0 | 0.00% | 12,472 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,690 | +0 | 0.00% | 12,620 |
| 2025-09-26 | 2025-09-24 | 3.470 | 3,690 | +0 | 0.00% | 12,804 |
| 2025-09-25 | 2025-09-23 | 3.540 | 3,690 | +0 | 0.00% | 13,063 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,690 | +0 | 0.00% | 13,100 |
| 2025-09-23 | 2025-09-19 | 3.530 | 3,690 | +0 | 0.00% | 13,026 |
| 2025-09-22 | 2025-09-18 | 3.530 | 3,690 | +0 | 0.00% | 13,026 |
| 2025-09-19 | 2025-09-17 | 3.700 | 3,690 | +0 | 0.00% | 13,653 |
| 2025-09-18 | 2025-09-16 | 3.630 | 3,690 | +0 | 0.00% | 13,395 |
| 2025-09-17 | 2025-09-15 | 3.630 | 3,690 | +0 | 0.00% | 13,395 |
| 2025-09-16 | 2025-09-12 | 3.630 | 3,690 | +0 | 0.00% | 13,395 |
| 2025-09-15 | 2025-09-11 | 3.540 | 3,690 | +0 | 0.00% | 13,063 |
| 2025-09-12 | 2025-09-10 | 3.550 | 3,690 | +0 | 0.00% | 13,100 |
| 2025-09-11 | 2025-09-09 | 3.480 | 3,690 | +0 | 0.00% | 12,841 |
| 2025-09-10 | 2025-09-08 | 3.440 | 3,690 | +0 | 0.00% | 12,694 |
| 2025-09-09 | 2025-09-05 | 3.370 | 3,690 | +0 | 0.00% | 12,435 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,690 | +0 | 0.00% | 12,177 |
| 2025-09-05 | 2025-09-03 | 3.410 | 3,690 | +0 | 0.00% | 12,583 |
| 2025-09-04 | 2025-09-02 | 3.410 | 3,690 | +0 | 0.00% | 12,583 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,690 | +0 | 0.00% | 12,878 |
| 2025-09-02 | 2025-08-29 | 3.540 | 3,690 | +0 | 0.00% | 13,063 |
| 2025-09-01 | 2025-08-28 | 3.710 | 3,690 | +0 | 0.00% | 13,690 |
| 2025-08-29 | 2025-08-27 | 3.750 | 3,690 | +0 | 0.00% | 13,838 |
| 2025-08-28 | 2025-08-26 | 3.820 | 3,690 | +0 | 0.00% | 14,096 |
| 2025-08-27 | 2025-08-25 | 3.880 | 3,690 | +0 | 0.00% | 14,317 |
| 2025-08-26 | 2025-08-22 | 3.780 | 3,690 | +0 | 0.00% | 13,948 |
| 2025-08-25 | 2025-08-21 | 3.670 | 3,690 | +0 | 0.00% | 13,542 |
| 2025-08-22 | 2025-08-20 | 3.650 | 3,690 | +0 | 0.00% | 13,468 |
| 2025-08-21 | 2025-08-19 | 3.740 | 3,690 | +0 | 0.00% | 13,801 |
| 2025-08-20 | 2025-08-18 | 3.790 | 3,690 | +0 | 0.00% | 13,985 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,690 | +0 | 0.00% | 14,022 |
| 2025-08-18 | 2025-08-14 | 3.780 | 3,690 | +0 | 0.00% | 13,948 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,690 | +0 | 0.00% | 13,690 |
| 2025-08-14 | 2025-08-12 | 3.720 | 3,690 | +0 | 0.00% | 13,727 |
| 2025-08-13 | 2025-08-11 | 3.740 | 3,690 | +0 | 0.00% | 13,801 |
| 2025-08-12 | 2025-08-08 | 3.720 | 3,690 | +0 | 0.00% | 13,727 |
| 2025-08-11 | 2025-08-07 | 3.810 | 3,690 | +0 | 0.00% | 14,059 |
| 2025-08-08 | 2025-08-06 | 3.750 | 3,690 | +0 | 0.00% | 13,838 |
| 2025-08-07 | 2025-08-05 | 3.710 | 3,690 | +0 | 0.00% | 13,690 |
| 2025-08-06 | 2025-08-04 | 3.620 | 3,690 | +0 | 0.00% | 13,358 |
| 2025-08-05 | 2025-08-01 | 3.670 | 3,690 | +0 | 0.00% | 13,542 |
| 2025-08-04 | 2025-07-31 | 3.780 | 3,690 | +0 | 0.00% | 13,948 |
| 2025-08-01 | 2025-07-30 | 3.830 | 3,690 | +0 | 0.00% | 14,133 |
| 2025-07-31 | 2025-07-29 | 3.930 | 3,690 | +0 | 0.00% | 14,502 |
| 2025-07-30 | 2025-07-28 | 3.980 | 3,690 | +0 | 0.00% | 14,686 |
| 2025-07-29 | 2025-07-25 | 3.950 | 3,690 | +0 | 0.00% | 14,576 |
| 2025-07-28 | 2025-07-24 | 3.970 | 3,690 | +0 | 0.00% | 14,649 |
| 2025-07-25 | 2025-07-23 | 3.940 | 3,690 | +0 | 0.00% | 14,539 |
| 2025-07-24 | 2025-07-22 | 3.860 | 3,690 | +0 | 0.00% | 14,243 |
| 2025-07-23 | 2025-07-21 | 3.750 | 3,690 | +0 | 0.00% | 13,838 |
| 2025-07-22 | 2025-07-18 | 3.750 | 3,690 | +0 | 0.00% | 13,838 |
| 2025-07-21 | 2025-07-17 | 3.780 | 3,690 | +0 | 0.00% | 13,948 |
| 2025-07-18 | 2025-07-16 | 3.860 | 3,690 | +0 | 0.00% | 14,243 |
| 2025-07-17 | 2025-07-15 | 3.870 | 3,690 | +0 | 0.00% | 14,280 |
| 2025-07-16 | 2025-07-14 | 3.720 | 3,690 | +0 | 0.00% | 13,727 |
| 2025-07-15 | 2025-07-11 | 3.500 | 3,690 | +0 | 0.00% | 12,915 |
| 2025-07-14 | 2025-07-10 | 3.490 | 3,690 | +0 | 0.00% | 12,878 |
| 2025-07-11 | 2025-07-09 | 3.360 | 3,690 | +0 | 0.00% | 12,398 |
| 2025-07-10 | 2025-07-08 | 3.390 | 3,690 | +0 | 0.00% | 12,509 |
| 2025-07-09 | 2025-07-07 | 3.340 | 3,690 | +0 | 0.00% | 12,325 |
| 2025-07-08 | 2025-07-04 | 3.290 | 3,690 | +0 | 0.00% | 12,140 |
| 2025-07-07 | 2025-07-03 | 3.350 | 3,690 | +0 | 0.00% | 12,362 |
| 2025-07-04 | 2025-07-02 | 3.340 | 3,690 | +0 | 0.00% | 12,325 |
| 2025-07-03 | 2025-06-30 | 3.320 | 3,690 | +0 | 0.00% | 12,251 |
| 2025-07-02 | 2025-06-27 | 3.250 | 3,690 | +0 | 0.00% | 11,992 |
| 2025-06-30 | 2025-06-26 | 3.250 | 3,690 | +0 | 0.00% | 11,992 |
| 2025-06-27 | 2025-06-25 | 3.280 | 3,690 | +0 | 0.00% | 12,103 |
| 2025-06-26 | 2025-06-24 | 3.120 | 3,690 | +0 | 0.00% | 11,513 |
| 2025-06-25 | 2025-06-23 | 3.120 | 3,690 | +0 | 0.00% | 11,513 |
| 2025-06-24 | 2025-06-20 | 3.120 | 3,690 | +0 | 0.00% | 11,513 |
| 2025-06-23 | 2025-06-19 | 3.090 | 3,690 | +0 | 0.00% | 11,402 |
| 2025-06-20 | 2025-06-18 | 3.140 | 3,690 | +0 | 0.00% | 11,587 |
| 2025-06-19 | 2025-06-17 | 3.250 | 3,690 | +0 | 0.00% | 11,992 |
| 2025-06-18 | 2025-06-16 | 3.310 | 3,690 | +0 | 0.00% | 12,214 |
| 2025-06-17 | 2025-06-13 | 3.330 | 3,690 | +0 | 0.00% | 12,288 |
| 2025-06-16 | 2025-06-12 | 3.380 | 3,690 | +0 | 0.00% | 12,472 |
| 2025-06-13 | 2025-06-11 | 3.270 | 3,690 | +0 | 0.00% | 12,066 |
| 2025-06-12 | 2025-06-10 | 3.240 | 3,690 | +0 | 0.00% | 11,956 |
| 2025-06-11 | 2025-06-09 | 3.140 | 3,690 | +0 | 0.00% | 11,587 |
| 2025-06-10 | 2025-06-06 | 3.280 | 3,690 | +0 | 0.00% | 12,103 |
| 2025-06-09 | 2025-06-05 | 3.250 | 3,690 | +0 | 0.00% | 11,992 |
| 2025-06-06 | 2025-06-04 | 3.130 | 3,690 | +0 | 0.00% | 11,550 |
| 2025-06-05 | 2025-06-03 | 3.060 | 3,690 | +0 | 0.00% | 11,291 |
| 2025-06-04 | 2025-06-02 | 2.970 | 3,690 | +0 | 0.00% | 10,959 |
| 2025-06-03 | 2025-05-30 | 3.040 | 3,690 | +0 | 0.00% | 11,218 |
| 2025-06-02 | 2025-05-29 | 2.950 | 3,690 | +0 | 0.00% | 10,886 |
| 2025-05-30 | 2025-05-28 | 2.900 | 3,690 | +0 | 0.00% | 10,701 |
| 2025-05-29 | 2025-05-27 | 2.900 | 3,690 | +0 | 0.00% | 10,701 |
| 2025-05-28 | 2025-05-26 | 2.910 | 3,690 | +0 | 0.00% | 10,738 |
| 2025-05-27 | 2025-05-23 | 2.890 | 3,690 | +0 | 0.00% | 10,664 |
| 2025-05-26 | 2025-05-22 | 2.910 | 3,690 | +0 | 0.00% | 10,738 |
| 2025-05-23 | 2025-05-21 | 2.940 | 3,690 | +0 | 0.00% | 10,849 |
| 2025-05-22 | 2025-05-20 | 2.940 | 3,690 | +0 | 0.00% | 10,849 |
| 2025-05-21 | 2025-05-19 | 2.950 | 3,690 | +0 | 0.00% | 10,886 |
| 2025-05-20 | 2025-05-16 | 2.930 | 3,690 | +0 | 0.00% | 10,812 |
| 2025-05-19 | 2025-05-15 | 2.900 | 3,690 | +0 | 0.00% | 10,701 |
| 2025-05-16 | 2025-05-14 | 2.980 | 3,690 | +0 | 0.00% | 10,996 |
| 2025-05-15 | 2025-05-13 | 2.950 | 3,690 | +0 | 0.00% | 10,886 |
| 2025-05-14 | 2025-05-12 | 2.980 | 3,690 | +0 | 0.00% | 10,996 |
| 2025-05-13 | 2025-05-09 | 2.930 | 3,690 | +0 | 0.00% | 10,812 |
| 2025-05-12 | 2025-05-08 | 2.940 | 3,690 | +0 | 0.00% | 10,849 |
| 2025-05-09 | 2025-05-07 | 2.960 | 3,690 | +0 | 0.00% | 10,922 |
| 2025-05-08 | 2025-05-06 | 2.990 | 3,690 | +0 | 0.00% | 11,033 |
| 2025-05-07 | 2025-05-02 | 2.950 | 3,690 | +0 | 0.00% | 10,886 |
| 2025-05-06 | 2025-04-30 | 2.910 | 3,690 | +0 | 0.00% | 10,738 |
| 2025-05-02 | 2025-04-29 | 2.890 | 3,690 | +0 | 0.00% | 10,664 |
| 2025-04-30 | 2025-04-28 | 2.880 | 3,690 | +0 | 0.00% | 10,627 |
| 2025-04-29 | 2025-04-25 | 3.000 | 3,690 | +0 | 0.00% | 11,070 |
| 2025-04-28 | 2025-04-24 | 2.930 | 3,690 | +0 | 0.00% | 10,812 |
| 2025-04-25 | 2025-04-23 | 2.950 | 3,690 | +0 | 0.00% | 10,886 |
| 2025-04-24 | 2025-04-22 | 3.000 | 3,690 | +0 | 0.00% | 11,070 |
| 2025-04-23 | 2025-04-17 | 3.010 | 3,690 | +0 | 0.00% | 11,107 |
| 2025-04-22 | 2025-04-16 | 2.900 | 3,690 | +0 | 0.00% | 10,701 |
| 2025-04-17 | 2025-04-15 | 2.950 | 3,690 | +0 | 0.00% | 10,886 |
| 2025-04-16 | 2025-04-14 | 3.000 | 3,690 | +0 | 0.00% | 11,070 |
| 2025-04-15 | 2025-04-11 | 2.980 | 3,690 | +0 | 0.00% | 10,996 |
| 2025-04-14 | 2025-04-10 | 2.980 | 3,690 | +0 | 0.00% | 10,996 |
| 2025-04-11 | 2025-04-09 | 2.890 | 3,690 | +0 | 0.00% | 10,664 |
| 2025-04-10 | 2025-04-08 | 2.800 | 3,690 | +0 | 0.00% | 10,332 |
| 2025-04-09 | 2025-04-07 | 2.780 | 3,690 | +0 | 0.00% | 10,258 |
| 2025-04-08 | 2025-04-03 | 3.100 | 3,690 | +0 | 0.00% | 11,439 |
| 2025-04-07 | 2025-04-02 | 3.090 | 3,690 | +0 | 0.00% | 11,402 |
| 2025-04-03 | 2025-04-01 | 3.100 | 3,690 | +0 | 0.00% | 11,439 |
| 2025-04-02 | 2025-03-31 | 3.090 | 3,690 | +0 | 0.00% | 11,402 |
| 2025-04-01 | 2025-03-28 | 3.230 | 3,690 | +0 | 0.00% | 11,919 |
| 2025-03-31 | 2025-03-27 | 3.280 | 3,690 | +0 | 0.00% | 12,103 |
| 2025-03-28 | 2025-03-26 | 3.330 | 3,690 | +0 | 0.00% | 12,288 |
| 2025-03-27 | 2025-03-25 | 3.210 | 3,690 | +0 | 0.00% | 11,845 |
| 2025-03-26 | 2025-03-24 | 3.240 | 3,690 | +0 | 0.00% | 11,956 |
| 2025-03-25 | 2025-03-21 | 3.280 | 3,690 | +0 | 0.00% | 12,103 |
| 2025-03-24 | 2025-03-20 | 3.340 | 3,690 | +0 | 0.00% | 12,325 |
| 2025-03-21 | 2025-03-19 | 3.430 | 3,690 | +0 | 0.00% | 12,657 |
| 2025-03-20 | 2025-03-18 | 3.410 | 3,690 | +0 | 0.00% | 12,583 |
| 2025-03-19 | 2025-03-17 | 3.410 | 3,690 | +0 | 0.00% | 12,583 |
| 2025-03-18 | 2025-03-14 | 3.380 | 3,690 | +0 | 0.00% | 12,472 |
| 2025-03-17 | 2025-03-13 | 3.330 | 3,690 | +0 | 0.00% | 12,288 |
| 2025-03-14 | 2025-03-12 | 3.450 | 3,690 | +0 | 0.00% | 12,730 |
| 2025-03-13 | 2025-03-11 | 3.460 | 3,690 | +0 | 0.00% | 12,767 |
| 2025-03-12 | 2025-03-10 | 3.430 | 3,690 | +0 | 0.00% | 12,657 |
| 2025-03-11 | 2025-03-07 | 3.400 | 3,690 | +0 | 0.00% | 12,546 |
| 2025-03-10 | 2025-03-06 | 3.490 | 3,690 | +0 | 0.00% | 12,878 |
| 2025-03-07 | 2025-03-05 | 3.250 | 3,690 | +0 | 0.00% | 11,992 |
| 2025-03-06 | 2025-03-04 | 3.190 | 3,690 | +0 | 0.00% | 11,771 |
| 2025-03-05 | 2025-03-03 | 3.260 | 3,690 | +0 | 0.00% | 12,029 |
| 2025-03-04 | 2025-02-28 | 3.210 | 3,690 | +0 | 0.00% | 11,845 |
| 2025-03-03 | 2025-02-27 | 3.350 | 3,690 | +0 | 0.00% | 12,362 |
| 2025-02-28 | 2025-02-26 | 3.260 | 3,690 | +0 | 0.00% | 12,029 |
| 2025-02-27 | 2025-02-25 | 3.100 | 3,690 | +0 | 0.00% | 11,439 |
| 2025-02-26 | 2025-02-24 | 3.150 | 3,690 | +0 | 0.00% | 11,624 |
| 2025-02-25 | 2025-02-21 | 3.060 | 3,690 | +0 | 0.00% | 11,291 |
| 2025-02-24 | 2025-02-20 | 2.970 | 3,690 | +0 | 0.00% | 10,959 |
| 2025-02-21 | 2025-02-19 | 3.020 | 3,690 | +0 | 0.00% | 11,144 |
| 2025-02-20 | 2025-02-18 | 2.980 | 3,690 | +0 | 0.00% | 10,996 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,690 | +0 | 0.00% | 11,218 |
| 2025-02-18 | 2025-02-14 | 2.970 | 3,690 | +0 | 0.00% | 10,959 |
| 2025-02-17 | 2025-02-13 | 2.870 | 3,690 | +0 | 0.00% | 10,590 |
| 2025-02-14 | 2025-02-12 | 3.020 | 3,690 | +0 | 0.00% | 11,144 |
| 2025-02-13 | 2025-02-11 | 2.830 | 3,690 | +0 | 0.00% | 10,443 |
| 2025-02-12 | 2025-02-10 | 2.880 | 3,690 | +0 | 0.00% | 10,627 |
| 2025-02-11 | 2025-02-07 | 2.830 | 3,690 | +0 | 0.00% | 10,443 |
| 2025-02-10 | 2025-02-06 | 2.800 | 3,690 | +0 | 0.00% | 10,332 |
| 2025-02-07 | 2025-02-05 | 2.850 | 3,690 | +0 | 0.00% | 10,516 |
| 2025-02-06 | 2025-02-04 | 2.950 | 3,690 | +0 | 0.00% | 10,886 |
| 2025-02-05 | 2025-02-03 | 2.920 | 3,690 | +0 | 0.00% | 10,775 |
| 2025-02-04 | 2025-01-28 | 2.980 | 3,690 | +0 | 0.00% | 10,996 |
| 2025-02-03 | 2025-01-24 | 2.840 | 3,690 | +0 | 0.00% | 10,480 |
| 2025-01-27 | 2025-01-23 | 2.810 | 3,690 | +0 | 0.00% | 10,369 |
| 2025-01-24 | 2025-01-22 | 2.800 | 3,690 | +0 | 0.00% | 10,332 |
| 2025-01-23 | 2025-01-21 | 2.830 | 3,690 | +0 | 0.00% | 10,443 |
| 2025-01-22 | 2025-01-20 | 2.790 | 3,690 | +0 | 0.00% | 10,295 |
| 2025-01-21 | 2025-01-17 | 2.890 | 3,690 | +0 | 0.00% | 10,664 |
| 2025-01-20 | 2025-01-16 | 2.870 | 3,690 | +0 | 0.00% | 10,590 |
| 2025-01-17 | 2025-01-15 | 2.860 | 3,690 | +0 | 0.00% | 10,553 |
| 2025-01-16 | 2025-01-14 | 2.880 | 3,690 | +0 | 0.00% | 10,627 |
| 2025-01-15 | 2025-01-13 | 2.840 | 3,690 | +0 | 0.00% | 10,480 |
| 2025-01-14 | 2025-01-10 | 2.850 | 3,690 | +0 | 0.00% | 10,516 |
| 2025-01-13 | 2025-01-09 | 2.920 | 3,690 | +0 | 0.00% | 10,775 |
| 2025-01-10 | 2025-01-08 | 2.950 | 3,690 | +0 | 0.00% | 10,886 |
| 2025-01-09 | 2025-01-07 | 3.050 | 3,690 | +0 | 0.00% | 11,254 |
| 2025-01-08 | 2025-01-06 | 3.030 | 3,690 | +0 | 0.00% | 11,181 |
| 2025-01-07 | 2025-01-03 | 3.050 | 3,690 | +0 | 0.00% | 11,254 |
| 2025-01-06 | 2025-01-02 | 3.060 | 3,690 | +0 | 0.00% | 11,291 |
| 2025-01-03 | 2024-12-31 | 3.110 | 3,690 | +0 | 0.00% | 11,476 |
| 2025-01-02 | 2024-12-27 | 3.130 | 3,690 | +0 | 0.00% | 11,550 |
| 2024-12-30 | 2024-12-24 | 3.170 | 3,690 | +0 | 0.00% | 11,697 |
| 2024-12-27 | 2024-12-20 | 3.170 | 3,690 | +0 | 0.00% | 11,697 |
| 2024-12-23 | 2024-12-19 | 3.130 | 3,690 | +0 | 0.00% | 11,550 |
| 2024-12-20 | 2024-12-18 | 3.110 | 3,690 | +0 | 0.00% | 11,476 |
| 2024-12-19 | 2024-12-17 | 3.090 | 3,690 | +0 | 0.00% | 11,402 |
| 2024-12-18 | 2024-12-16 | 3.160 | 3,690 | +0 | 0.00% | 11,660 |
| 2024-12-17 | 2024-12-13 | 3.160 | 3,690 | +0 | 0.00% | 11,660 |
| 2024-12-16 | 2024-12-12 | 3.250 | 3,690 | +0 | 0.00% | 11,992 |
| 2024-12-13 | 2024-12-11 | 3.200 | 3,690 | +0 | 0.00% | 11,808 |
| 2024-12-12 | 2024-12-10 | 3.180 | 3,690 | +0 | 0.00% | 11,734 |
| 2024-12-11 | 2024-12-09 | 3.280 | 3,690 | +0 | 0.00% | 12,103 |
| 2024-12-10 | 2024-12-06 | 3.120 | 3,690 | +0 | 0.00% | 11,513 |
| 2024-12-09 | 2024-12-05 | 3.080 | 3,690 | +0 | 0.00% | 11,365 |
| 2024-12-06 | 2024-12-04 | 3.100 | 3,690 | +0 | 0.00% | 11,439 |
| 2024-12-05 | 2024-12-03 | 3.120 | 3,690 | +0 | 0.00% | 11,513 |
| 2024-12-04 | 2024-12-02 | 3.120 | 3,690 | +0 | 0.00% | 11,513 |
| 2024-12-03 | 2024-11-29 | 3.110 | 3,690 | +0 | 0.00% | 11,476 |
| 2024-12-02 | 2024-11-28 | 3.080 | 3,690 | +0 | 0.00% | 11,365 |
| 2024-11-29 | 2024-11-27 | 3.110 | 3,690 | +0 | 0.00% | 11,476 |
| 2024-11-28 | 2024-11-26 | 3.080 | 3,690 | +0 | 0.00% | 11,365 |
| 2024-11-27 | 2024-11-25 | 3.060 | 3,690 | +0 | 0.00% | 11,291 |
| 2024-11-26 | 2024-11-22 | 3.130 | 3,690 | +0 | 0.00% | 11,550 |
| 2024-11-25 | 2024-11-21 | 3.310 | 3,690 | +0 | 0.00% | 12,214 |
| 2024-11-22 | 2024-11-20 | 3.410 | 3,690 | +0 | 0.00% | 12,583 |
| 2024-11-21 | 2024-11-19 | 3.410 | 3,690 | +0 | 0.00% | 12,583 |
| 2024-11-20 | 2024-11-18 | 3.420 | 3,690 | +0 | 0.00% | 12,620 |
| 2024-11-19 | 2024-11-15 | 3.350 | 3,690 | +0 | 0.00% | 12,362 |
| 2024-11-18 | 2024-11-14 | 3.410 | 3,690 | +0 | 0.00% | 12,583 |
| 2024-11-15 | 2024-11-13 | 3.510 | 3,690 | +0 | 0.00% | 12,952 |
| 2024-11-14 | 2024-11-12 | 3.570 | 3,690 | +0 | 0.00% | 13,173 |
| 2024-11-13 | 2024-11-11 | 3.750 | 3,690 | +0 | 0.00% | 13,838 |
| 2024-11-12 | 2024-11-08 | 3.960 | 3,690 | +0 | 0.00% | 14,612 |
| 2024-11-11 | 2024-11-07 | 4.150 | 3,690 | +0 | 0.00% | 15,314 |
| 2024-11-08 | 2024-11-06 | 3.770 | 3,690 | +0 | 0.00% | 13,911 |
| 2024-11-07 | 2024-11-05 | 3.790 | 3,690 | +0 | 0.00% | 13,985 |
| 2024-11-06 | 2024-11-04 | 3.600 | 3,690 | +0 | 0.00% | 13,284 |
| 2024-11-05 | 2024-11-01 | 3.550 | 3,690 | +0 | 0.00% | 13,100 |
| 2024-11-04 | 2024-10-31 | 3.490 | 3,690 | +0 | 0.00% | 12,878 |
| 2024-11-01 | 2024-10-30 | 3.410 | 3,690 | +0 | 0.00% | 12,583 |
| 2024-10-31 | 2024-10-29 | 3.400 | 3,690 | +0 | 0.00% | 12,546 |
| 2024-10-30 | 2024-10-28 | 3.500 | 3,690 | +0 | 0.00% | 12,915 |
| 2024-10-29 | 2024-10-25 | 3.400 | 3,690 | +0 | 0.00% | 12,546 |
| 2024-10-28 | 2024-10-24 | 3.460 | 3,690 | +0 | 0.00% | 12,767 |
| 2024-10-25 | 2024-10-23 | 3.530 | 3,690 | +0 | 0.00% | 13,026 |
| 2024-10-24 | 2024-10-22 | 3.580 | 3,690 | +0 | 0.00% | 13,210 |
| 2024-10-23 | 2024-10-21 | 3.600 | 3,690 | +0 | 0.00% | 13,284 |
| 2024-10-22 | 2024-10-18 | 3.750 | 3,690 | +0 | 0.00% | 13,838 |
| 2024-10-21 | 2024-10-17 | 3.600 | 3,690 | +0 | 0.00% | 13,284 |
| 2024-10-18 | 2024-10-16 | 3.920 | 3,690 | +0 | 0.00% | 14,465 |
| 2024-10-17 | 2024-10-15 | 3.590 | 3,690 | +0 | 0.00% | 13,247 |
| 2024-10-16 | 2024-10-14 | 3.850 | 3,690 | +0 | 0.00% | 14,206 |
| 2024-10-15 | 2024-10-10 | 3.980 | 3,690 | +0 | 0.00% | 14,686 |
| 2024-10-14 | 2024-10-09 | 3.840 | 3,690 | +0 | 0.00% | 14,170 |
| 2024-10-10 | 2024-10-08 | 4.240 | 3,690 | +0 | 0.00% | 15,646 |
| 2024-10-09 | 2024-10-07 | 4.930 | 3,690 | +0 | 0.00% | 18,192 |
| 2024-10-08 | 2024-10-04 | 4.630 | 3,690 | +0 | 0.00% | 17,085 |
| 2024-10-07 | 2024-10-03 | 4.750 | 3,690 | +0 | 0.00% | 17,528 |
| 2024-10-04 | 2024-10-02 | 6.180 | 3,690 | +0 | 0.00% | 22,804 |
| 2024-10-03 | 2024-09-30 | 4.830 | 3,690 | +0 | 0.00% | 17,823 |
| 2024-10-02 | 2024-09-27 | 3.440 | 3,690 | +0 | 0.00% | 12,694 |
| 2024-09-30 | 2024-09-26 | 3.070 | 3,690 | +0 | 0.00% | 11,328 |
| 2024-09-27 | 2024-09-25 | 2.720 | 3,690 | +0 | 0.00% | 10,037 |
| 2024-09-26 | 2024-09-24 | 2.660 | 3,690 | +0 | 0.00% | 9,815 |
| 2024-09-25 | 2024-09-23 | 2.490 | 3,690 | +0 | 0.00% | 9,188 |
| 2024-09-24 | 2024-09-20 | 2.480 | 3,690 | +0 | 0.00% | 9,151 |
| 2024-09-23 | 2024-09-19 | 2.450 | 3,690 | +0 | 0.00% | 9,040 |
| 2024-09-20 | 2024-09-17 | 2.360 | 3,690 | +0 | 0.00% | 8,708 |
| 2024-09-19 | 2024-09-16 | 2.410 | 3,690 | +0 | 0.00% | 8,893 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,690 | +0 | 0.00% | 9,077 |
| 2024-09-16 | 2024-09-12 | 2.460 | 3,690 | +0 | 0.00% | 9,077 |
| 2024-09-13 | 2024-09-11 | 2.490 | 3,690 | +0 | 0.00% | 9,188 |
| 2024-09-12 | 2024-09-10 | 2.570 | 3,690 | +0 | 0.00% | 9,483 |
| 2024-09-11 | 2024-09-09 | 2.630 | 3,690 | +0 | 0.00% | 9,705 |
| 2024-09-10 | 2024-09-05 | 2.700 | 3,690 | +0 | 0.00% | 9,963 |
| 2024-09-09 | 2024-09-04 | 2.690 | 3,690 | +0 | 0.00% | 9,926 |
| 2024-09-05 | 2024-09-03 | 2.700 | 3,690 | +0 | 0.00% | 9,963 |
| 2024-09-04 | 2024-09-02 | 2.640 | 3,690 | +0 | 0.00% | 9,742 |
| 2024-09-03 | 2024-08-30 | 2.680 | 3,690 | +0 | 0.00% | 9,889 |
| 2024-09-02 | 2024-08-29 | 2.630 | 3,690 | +0 | 0.00% | 9,705 |
| 2024-08-30 | 2024-08-28 | 2.680 | 3,690 | +0 | 0.00% | 9,889 |
| 2024-08-29 | 2024-08-27 | 2.790 | 3,690 | +0 | 0.00% | 10,295 |
| 2024-08-28 | 2024-08-26 | 2.810 | 3,690 | +0 | 0.00% | 10,369 |
| 2024-08-27 | 2024-08-23 | 2.800 | 3,690 | +0 | 0.00% | 10,332 |
| 2024-08-26 | 2024-08-22 | 2.830 | 3,690 | +0 | 0.00% | 10,443 |
| 2024-08-23 | 2024-08-21 | 2.900 | 3,690 | +0 | 0.00% | 10,701 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,690 | +0 | 0.00% | 10,775 |
| 2024-08-21 | 2024-08-19 | 2.930 | 3,690 | +0 | 0.00% | 10,812 |
| 2024-08-20 | 2024-08-16 | 2.890 | 3,690 | +0 | 0.00% | 10,664 |
| 2024-08-19 | 2024-08-15 | 2.890 | 3,690 | -10,000 | 0.00% | 10,664 |
| 2024-05-24 | 2024-05-22 | 4.180 | 13,690 | +10,000 | 0.00% | 57,224 |
| 2024-05-20 | 2024-05-16 | 4.050 | 3,690 | -15,000 | 0.00% | 14,944 |
| 2024-05-14 | 2024-05-10 | 3.870 | 18,690 | +15,000 | 0.00% | 72,330 |
| 2024-05-07 | 2024-05-03 | 3.940 | 3,690 | -10,000 | 0.00% | 14,539 |
| 2024-05-06 | 2024-05-02 | 3.780 | 13,690 | +10,000 | 0.00% | 51,748 |
| 2024-01-04 | 2024-01-02 | 3.960 | 3,690 | -10,000 | 0.00% | 14,612 |
| 2024-01-02 | 2023-12-28 | 3.960 | 13,690 | +10,000 | 0.00% | 54,212 |
| 2023-12-01 | 2023-11-29 | 4.320 | 3,690 | +335 | 0.00% | 15,941 |
| 2023-11-03 | 2023-11-01 | 5.049 | 3,355 | +305 | 0.00% | 16,939 |
| 2023-08-17 | 2023-08-15 | 4.994 | 3,050 | -455 | 0.00% | 15,232 |
| 2023-08-02 | 2023-07-31 | 7.183 | 3,505 | +455 | 0.00% | 25,176 |
| 2023-07-28 | 2023-07-26 | 6.160 | 3,050 | +508 | 0.00% | 18,788 |
| 2023-06-30 | 2023-06-28 | 8.884 | 2,542 | +424 | 0.00% | 22,582 |
| 2023-06-01 | 2023-05-30 | 8.844 | 2,118 | -3,788 | 0.00% | 18,732 |
| 2023-03-15 | 2023-03-13 | 9.794 | 5,906 | +3,788 | 0.00% | 57,846 |
| 2023-01-05 | 2023-01-03 | 10.415 | 2,118 | -606 | 0.00% | 22,059 |
| 2022-12-15 | 2022-12-13 | 13.055 | 2,724 | +798 | 0.00% | 35,561 |
| 2022-12-12 | 2022-12-08 | 12.250 | 1,926 | -3,788 | 0.00% | 23,593 |
| 2022-11-16 | 2022-11-14 | 10.692 | 5,714 | -3,788 | 0.00% | 61,094 |
| 2022-11-11 | 2022-11-09 | 9.068 | 9,502 | +7,576 | 0.00% | 86,168 |
| 2022-11-08 | 2022-11-04 | 7.920 | 1,926 | -6,060 | 0.00% | 15,254 |
| 2022-11-07 | 2022-11-03 | 8.756 | 7,986 | +6,060 | 0.00% | 69,922 |
| 2022-11-04 | 2022-11-02 | 9.583 | 1,926 | +175 | 0.00% | 18,457 |
| 2022-11-03 | 2022-11-01 | 9.293 | 1,751 | -5,509 | 0.00% | 16,272 |
| 2022-10-24 | 2022-10-20 | 8.973 | 7,260 | +5,509 | 0.00% | 65,147 |
| 2022-09-19 | 2022-09-15 | 15.101 | 1,751 | -2,204 | 0.00% | 26,442 |
| 2022-08-02 | 2022-07-29 | 15.072 | 3,955 | -688 | 0.00% | 59,609 |
| 2022-07-29 | 2022-07-27 | 15.624 | 4,643 | +1,048 | 0.00% | 72,540 |
| 2022-07-05 | 2022-06-30 | 17.395 | 3,595 | -6,887 | 0.00% | 62,535 |
| 2022-06-30 | 2022-06-28 | 20.716 | 10,482 | +1,063 | 0.00% | 217,144 |
| 2022-06-20 | 2022-06-16 | 19.649 | 9,419 | +1,238 | 0.00% | 185,077 |
| 2022-06-17 | 2022-06-15 | 19.811 | 8,181 | +4,022 | 0.00% | 162,074 |
| 2022-06-14 | 2022-06-10 | 20.134 | 4,159 | +929 | 0.00% | 83,738 |
| 2022-06-08 | 2022-06-06 | 19.294 | 3,230 | +371 | 0.00% | 62,319 |
| 2022-04-28 | 2022-04-26 | 22.752 | 2,859 | +247 | 0.00% | 65,048 |
| 2022-01-26 | 2022-01-24 | 27.794 | 2,612 | -1,237 | 0.00% | 72,597 |
| 2021-12-28 | 2021-12-22 | 25.240 | 3,849 | -929 | 0.00% | 97,150 |
| 2021-12-14 | 2021-12-10 | 27.083 | 4,778 | +1,238 | 0.00% | 129,400 |
| 2021-12-13 | 2021-12-09 | 26.889 | 3,540 | +928 | 0.00% | 95,186 |
| 2021-12-10 | 2021-12-08 | 31.155 | 2,612 | -618 | 0.00% | 81,376 |
| 2021-12-08 | 2021-12-06 | 29.765 | 3,230 | +618 | 0.00% | 96,141 |
| 2021-11-26 | 2021-11-24 | 30.928 | 2,612 | -235 | 0.00% | 80,785 |
| 2021-11-04 | 2021-11-02 | 29.345 | 2,847 | +248 | 0.00% | 83,545 |
| 2021-10-29 | 2021-10-27 | 38.216 | 2,599 | +619 | 0.00% | 99,324 |
| 2021-10-07 | 2021-10-05 | 50.142 | 1,980 | +212 | 0.00% | 99,280 |
| 2021-10-05 | 2021-09-30 | 50.142 | 1,768 | -8,286 | 0.00% | 88,650 |
| 2021-09-30 | 2021-09-28 | 48.784 | 10,054 | +8,286 | 0.00% | 490,474 |
| 2021-09-21 | 2021-09-17 | 50.142 | 1,768 | +387 | 0.00% | 88,650 |
| 2021-06-16 | 2021-06-11 | 64.371 | 1,381 | +312 | 0.00% | 88,896 |
| 2021-04-08 | 2021-04-01 | 52.395 | 1,069 | -2,137 | 0.00% | 56,010 |
| 2021-04-07 | 2021-03-31 | 52.395 | 3,206 | -2,138 | 0.00% | 167,978 |
| 2021-03-29 | 2021-03-25 | 51.179 | 5,344 | -1,069 | 0.00% | 273,498 |
| 2021-02-09 | 2021-02-05 | 38.361 | 6,413 | -2,137 | 0.00% | 246,006 |
| 2021-02-02 | 2021-01-29 | 37.126 | 8,550 | +1,068 | 0.00% | 317,423 |
| 2021-01-28 | 2021-01-26 | 38.267 | 7,482 | +1,069 | 0.00% | 286,314 |
| 2021-01-14 | 2021-01-12 | 38.454 | 6,413 | +5,344 | 0.00% | 246,606 |
| 2021-01-12 | 2021-01-08 | 37.425 | 1,069 | -1,069 | 0.00% | 40,007 |
| 2021-01-11 | 2021-01-07 | 36.227 | 2,138 | +1,069 | 0.00% | 77,454 |
| 2021-01-07 | 2021-01-05 | 36.340 | 1,069 | -2,137 | 0.00% | 38,847 |
| 2021-01-06 | 2021-01-04 | 35.292 | 3,206 | +2,137 | 0.00% | 113,145 |
| 2021-01-05 | 2020-12-31 | 36.976 | 1,069 | -1,069 | 0.00% | 39,527 |
| 2021-01-04 | 2020-12-29 | 35.666 | 2,138 | -1,068 | 0.00% | 76,254 |
| 2020-12-29 | 2020-12-24 | 35.516 | 3,206 | +2,137 | 0.00% | 113,865 |
| 2020-12-22 | 2020-12-18 | 36.190 | 1,069 | -1,069 | 0.00% | 38,687 |
| 2020-12-21 | 2020-12-17 | 35.703 | 2,138 | +1,069 | 0.00% | 76,334 |
| 2020-12-18 | 2020-12-16 | 36.340 | 1,069 | -1,069 | 0.00% | 38,847 |
| 2020-12-16 | 2020-12-14 | 36.115 | 2,138 | +1,069 | 0.00% | 77,214 |
| 2020-12-11 | 2020-12-09 | 36.452 | 1,069 | -1,069 | 0.00% | 38,967 |
| 2020-12-03 | 2020-12-01 | 34.581 | 2,138 | +1,069 | 0.00% | 73,933 |
| 2020-12-02 | 2020-11-30 | 37.893 | 1,069 | -5,344 | 0.00% | 40,507 |
| 2020-12-01 | 2020-11-27 | 37.612 | 6,413 | +5,344 | 0.00% | 241,206 |
| 2020-11-10 | 2020-11-06 | 38.361 | 1,069 | -1,069 | 0.00% | 41,007 |
| 2020-10-09 | 2020-10-07 | 37.731 | 2,138 | +64 | 0.00% | 80,668 |
| 2020-09-14 | 2020-09-10 | 31.481 | 2,074 | +1,037 | 0.00% | 65,291 |
| 2020-09-01 | 2020-08-28 | 30.015 | 1,037 | -1,037 | 0.00% | 31,125 |
| 2020-08-27 | 2020-08-25 | 27.006 | 2,074 | +1,037 | 0.00% | 56,010 |
| 2020-07-09 | 2020-07-07 | 17.766 | 1,037 | -6,221 | 0.00% | 18,423 |
| 2020-06-16 | 2020-06-12 | 18.210 | 7,258 | +247 | 0.00% | 132,170 |
| 2020-03-12 | 2020-03-10 | 14.157 | 7,011 | -3,005 | 0.00% | 99,254 |
| 2020-01-20 | 2020-01-16 | 16.693 | 10,016 | -3,005 | 0.00% | 167,194 |
| 2020-01-09 | 2020-01-07 | 15.974 | 13,021 | +3,005 | 0.00% | 207,996 |
| 2019-12-27 | 2019-12-20 | 15.834 | 10,016 | +6,009 | 0.00% | 158,594 |
| 2019-10-11 | 2019-10-09 | 15.518 | 4,007 | +53 | 0.00% | 62,182 |
| 2019-07-03 | 2019-06-28 | 17.096 | 3,954 | -49,425 | 0.00% | 67,599 |
| 2019-06-26 | 2019-06-24 | 16.611 | 53,379 | +24,712 | 0.00% | 886,673 |
| 2019-06-25 | 2019-06-21 | 16.186 | 28,667 | -24,712 | 0.00% | 464,004 |
| 2019-06-18 | 2019-06-14 | 16.789 | 53,379 | +1,339 | 0.00% | 896,202 |
| 2019-05-23 | 2019-05-21 | 16.084 | 52,040 | +48,185 | 0.00% | 837,001 |
| 2019-05-21 | 2019-05-17 | 16.872 | 3,855 | -4,818 | 0.00% | 65,043 |
| 2019-05-20 | 2019-05-16 | 17.371 | 8,673 | +4,818 | 0.00% | 150,654 |
| 2018-10-12 | 2018-10-10 | 14.018 | 3,855 | +134 | 0.00% | 54,039 |
| 2018-06-20 | 2018-06-15 | 17.600 | 3,721 | +98 | 0.00% | 65,489 |
| 2018-04-24 | 2018-04-20 | 17.556 | 3,623 | -28,076 | 0.00% | 63,604 |
| 2018-04-18 | 2018-04-16 | 18.549 | 31,699 | +9,057 | 0.00% | 587,993 |
| 2018-04-17 | 2018-04-13 | 18.858 | 22,642 | -9,057 | 0.00% | 426,992 |
| 2018-04-12 | 2018-04-10 | 18.969 | 31,699 | -4,529 | 0.00% | 601,293 |
| 2018-04-09 | 2018-04-04 | 18.373 | 36,228 | +4,529 | 0.00% | 665,603 |
| 2018-04-04 | 2018-03-29 | 19.786 | 31,699 | -3,623 | 0.00% | 627,193 |
| 2018-04-03 | 2018-03-28 | 19.322 | 35,322 | +3,623 | 0.00% | 682,497 |
| 2018-03-29 | 2018-03-27 | 19.433 | 31,699 | -4,529 | 0.00% | 615,993 |
| 2018-03-26 | 2018-03-22 | 19.145 | 36,228 | +4,529 | 0.00% | 693,603 |
| 2018-03-20 | 2018-03-16 | 19.940 | 31,699 | +1,811 | 0.00% | 632,093 |
| 2018-03-19 | 2018-03-15 | 19.852 | 29,888 | +8,151 | 0.00% | 593,341 |
| 2018-03-16 | 2018-03-14 | 20.139 | 21,737 | +4,529 | 0.00% | 437,766 |
| 2018-03-15 | 2018-03-13 | 20.713 | 17,208 | +5,434 | 0.00% | 356,435 |
| 2018-03-14 | 2018-03-12 | 19.322 | 11,774 | -4,529 | 0.00% | 227,499 |
| 2018-03-09 | 2018-03-07 | 18.549 | 16,303 | -1,811 | 0.00% | 302,409 |
| 2018-03-08 | 2018-03-06 | 18.593 | 18,114 | +14,491 | 0.00% | 336,802 |
| 2018-01-25 | 2018-01-23 | 19.035 | 3,623 | -8,151 | 0.00% | 68,964 |
| 2018-01-24 | 2018-01-22 | 18.439 | 11,774 | +8,151 | 0.00% | 217,099 |
| 2018-01-11 | 2018-01-09 | 18.638 | 3,623 | -4,528 | 0.00% | 67,524 |
| 2018-01-03 | 2017-12-29 | 16.915 | 8,151 | -4,529 | 0.00% | 137,876 |
| 2018-01-02 | 2017-12-28 | 16.849 | 12,680 | +9,057 | 0.00% | 213,644 |
| 2017-10-26 | 2017-10-24 | 17.953 | 3,623 | -2,717 | 0.00% | 65,044 |
| 2017-09-25 | 2017-09-21 | 23.010 | 6,340 | +2,717 | 0.00% | 145,883 |
| 2017-09-22 | 2017-09-20 | 22.657 | 3,623 | -4,528 | 0.00% | 82,085 |
| 2017-09-21 | 2017-09-19 | 21.287 | 8,151 | +4,528 | 0.00% | 173,514 |
| 2017-09-20 | 2017-09-18 | 17.600 | 3,623 | -5,434 | 0.00% | 63,764 |
| 2017-09-19 | 2017-09-15 | 17.224 | 9,057 | +5,434 | 0.00% | 156,001 |
| 2017-09-05 | 2017-09-01 | 16.319 | 3,623 | -9,057 | 0.00% | 59,124 |
| 2017-09-04 | 2017-08-31 | 16.341 | 12,680 | +9,057 | 0.00% | 207,204 |
| 2017-06-20 | 2017-06-16 | 15.969 | 3,623 | +51 | 0.00% | 57,855 |
| 2016-06-21 | 2016-06-17 | 14.558 | 3,572 | +55 | 0.00% | 52,003 |
| 2016-05-13 | 2016-05-11 | 16.515 | 3,517 | -879 | 0.00% | 58,082 |
| 2016-03-31 | 2016-03-29 | 18.494 | 4,396 | -1,758 | 0.00% | 81,299 |
| 2016-03-23 | 2016-03-21 | 19.768 | 6,154 | +1,758 | 0.00% | 121,650 |
| 2016-03-11 | 2016-03-09 | 18.903 | 4,396 | -35,169 | 0.00% | 83,099 |
| 2016-03-09 | 2016-03-07 | 19.426 | 39,565 | -2,637 | 0.00% | 768,608 |
| 2016-03-04 | 2016-03-02 | 18.676 | 42,202 | +21,980 | 0.00% | 788,156 |
| 2016-03-03 | 2016-03-01 | 18.039 | 20,222 | +15,826 | 0.00% | 364,782 |
| 2016-02-29 | 2016-02-25 | 16.970 | 4,396 | -10,551 | 0.00% | 74,599 |
| 2016-02-12 | 2016-02-05 | 16.651 | 14,947 | +7,034 | 0.00% | 248,886 |
| 2016-02-11 | 2016-02-04 | 16.492 | 7,913 | +3,517 | 0.00% | 130,501 |
| 2016-02-02 | 2016-01-29 | 16.310 | 4,396 | -879 | 0.00% | 71,699 |
| 2016-01-15 | 2016-01-13 | 15.400 | 5,275 | +879 | 0.00% | 81,236 |
| 2015-12-22 | 2015-12-18 | 17.243 | 4,396 | -13,188 | 0.00% | 75,799 |
| 2015-12-21 | 2015-12-17 | 17.538 | 17,584 | +13,188 | 0.00% | 308,396 |
| 2015-12-16 | 2015-12-14 | 16.128 | 4,396 | -23,739 | 0.00% | 70,899 |
| 2015-12-03 | 2015-12-01 | 16.401 | 28,135 | +7,913 | 0.00% | 461,443 |
| 2015-11-30 | 2015-11-26 | 15.810 | 20,222 | -14,067 | 0.00% | 319,702 |
| 2015-11-25 | 2015-11-23 | 15.992 | 34,289 | +10,550 | 0.00% | 548,335 |
| 2015-11-24 | 2015-11-20 | 15.810 | 23,739 | +19,343 | 0.00% | 375,304 |
| 2015-10-05 | 2015-09-30 | 13.990 | 4,396 | -1,758 | 0.00% | 61,499 |
| 2015-08-31 | 2015-08-27 | 13.785 | 6,154 | +1,758 | 0.00% | 84,833 |
| 2015-07-14 | 2015-07-10 | 16.515 | 4,396 | -8,792 | 0.00% | 72,599 |
| 2015-07-10 | 2015-07-08 | 13.148 | 13,188 | -4,396 | 0.00% | 173,398 |
| 2015-05-12 | 2015-05-08 | 21.201 | 17,584 | +4,396 | 0.00% | 372,795 |
| 2015-05-11 | 2015-05-07 | 20.086 | 13,188 | -879 | 0.00% | 264,896 |
| 2015-05-05 | 2015-04-30 | 20.746 | 14,067 | -4,396 | 0.00% | 291,832 |
| 2015-04-29 | 2015-04-27 | 18.426 | 18,463 | -2,638 | 0.00% | 340,191 |
| 2015-04-28 | 2015-04-24 | 17.652 | 21,101 | +2,638 | 0.00% | 372,478 |
| 2015-04-20 | 2015-04-16 | 18.608 | 18,463 | -21,981 | 0.00% | 343,551 |
| 2015-04-17 | 2015-04-15 | 18.562 | 40,444 | -13,188 | 0.00% | 750,724 |
| 2015-04-15 | 2015-04-13 | 18.630 | 53,632 | -7,034 | 0.01% | 999,181 |
| 2015-04-10 | 2015-04-08 | 15.628 | 60,666 | +3,517 | 0.01% | 948,065 |
| 2015-04-02 | 2015-03-31 | 12.739 | 57,149 | +36,048 | 0.01% | 728,002 |
| 2015-03-26 | 2015-03-24 | 12.284 | 21,101 | -879 | 0.00% | 259,199 |
| 2015-03-25 | 2015-03-23 | 11.874 | 21,980 | -4,396 | 0.00% | 260,996 |
| 2015-03-23 | 2015-03-19 | 11.624 | 26,376 | +2,637 | 0.00% | 306,596 |
| 2015-03-20 | 2015-03-18 | 11.692 | 23,739 | -4,396 | 0.00% | 277,563 |
| 2015-03-18 | 2015-03-16 | 11.920 | 28,135 | +2,638 | 0.00% | 335,362 |
| 2015-03-16 | 2015-03-12 | 12.375 | 25,497 | +4,396 | 0.00% | 315,518 |
| 2015-03-13 | 2015-03-11 | 12.693 | 21,101 | -4,396 | 0.00% | 267,839 |
| 2015-03-12 | 2015-03-10 | 13.034 | 25,497 | +3,517 | 0.00% | 332,338 |
| 2015-03-06 | 2015-03-04 | 14.195 | 21,980 | +879 | 0.00% | 311,996 |
| 2015-02-09 | 2015-02-05 | 14.695 | 21,101 | -3,517 | 0.00% | 310,079 |
| 2015-01-22 | 2015-01-20 | 15.377 | 24,618 | -2,638 | 0.00% | 378,561 |
| 2015-01-19 | 2015-01-15 | 16.174 | 27,256 | -7,033 | 0.00% | 440,827 |
| 2015-01-16 | 2015-01-14 | 16.287 | 34,289 | +1,758 | 0.00% | 558,475 |
| 2015-01-13 | 2015-01-09 | 16.947 | 32,531 | +5,275 | 0.00% | 551,302 |
| 2015-01-12 | 2015-01-08 | 17.106 | 27,256 | +880 | 0.00% | 466,247 |
| 2014-08-15 | 2014-08-13 | 19.063 | 26,376 | -11,430 | 0.00% | 502,793 |
| 2014-08-14 | 2014-08-12 | 18.448 | 37,806 | -1,759 | 0.00% | 697,457 |
| 2014-08-13 | 2014-08-11 | 18.471 | 39,565 | -4,396 | 0.00% | 730,808 |
| 2014-08-11 | 2014-08-07 | 18.539 | 43,961 | -4,396 | 0.00% | 815,007 |
| 2014-08-08 | 2014-08-06 | 18.721 | 48,357 | -4,396 | 0.00% | 905,306 |
| 2014-08-06 | 2014-08-04 | 19.677 | 52,753 | +21,981 | 0.01% | 1,038,005 |
| 2014-08-01 | 2014-07-30 | 19.995 | 30,772 | +4,396 | 0.00% | 615,291 |
| 2014-07-29 | 2014-07-25 | 19.222 | 26,376 | -6,155 | 0.00% | 506,993 |
| 2014-07-25 | 2014-07-23 | 19.108 | 32,531 | -1,758 | 0.00% | 621,603 |
| 2014-07-23 | 2014-07-21 | 18.539 | 34,289 | -880 | 0.00% | 635,695 |
| 2014-07-09 | 2014-07-07 | 18.266 | 35,169 | -2,637 | 0.00% | 642,409 |
| 2014-05-19 | 2014-05-15 | 16.538 | 37,806 | -4,396 | 0.00% | 625,218 |
| 2014-05-16 | 2014-05-14 | 16.560 | 42,202 | +4,396 | 0.00% | 698,877 |
| 2014-04-04 | 2014-04-02 | 18.767 | 37,806 | -7,034 | 0.00% | 709,497 |
| 2014-03-25 | 2014-03-21 | 15.696 | 44,840 | -4,396 | 0.00% | 703,803 |
| 2014-03-21 | 2014-03-19 | 15.559 | 49,236 | +4,396 | 0.00% | 766,082 |
| 2014-03-17 | 2014-03-13 | 16.105 | 44,840 | -4,396 | 0.00% | 722,163 |
| 2014-01-21 | 2014-01-17 | 18.312 | 49,236 | -879 | 0.00% | 901,602 |
| 2014-01-17 | 2014-01-15 | 19.131 | 50,115 | +879 | 0.01% | 958,738 |
| 2013-11-07 | 2013-11-05 | 21.610 | 49,236 | -2,638 | 0.00% | 1,064,002 |
| 2013-11-06 | 2013-11-04 | 21.155 | 51,874 | -1,758 | 0.01% | 1,097,410 |
| 2013-11-05 | 2013-11-01 | 21.360 | 53,632 | +879 | 0.01% | 1,145,581 |
| 2013-11-04 | 2013-10-31 | 21.678 | 52,753 | +7,913 | 0.01% | 1,143,605 |
| 2013-10-23 | 2013-10-21 | 22.657 | 44,840 | +8,792 | 0.00% | 1,015,924 |
| 2013-10-22 | 2013-10-18 | 22.884 | 36,048 | -3,517 | 0.00% | 824,927 |
| 2013-10-21 | 2013-10-17 | 22.725 | 39,565 | -1,758 | 0.01% | 899,110 |
| 2013-10-17 | 2013-10-15 | 22.679 | 41,323 | -7,913 | 0.01% | 937,180 |
| 2013-10-15 | 2013-10-10 | 22.725 | 49,236 | -1,758 | 0.01% | 1,118,882 |
| 2013-10-11 | 2013-10-09 | 22.657 | 50,994 | -1,759 | 0.01% | 1,155,353 |
| 2013-10-10 | 2013-10-08 | 22.611 | 52,753 | +7,913 | 0.01% | 1,192,806 |
| 2013-10-08 | 2013-10-04 | 21.201 | 44,840 | +1,759 | 0.01% | 950,643 |
| 2013-09-27 | 2013-09-25 | 21.792 | 43,081 | +3,516 | 0.01% | 938,831 |
| 2013-09-24 | 2013-09-19 | 23.248 | 39,565 | -6,154 | 0.01% | 919,810 |
| 2013-08-29 | 2013-08-27 | 22.429 | 45,719 | -5,275 | 0.01% | 1,025,439 |
| 2013-08-20 | 2013-08-16 | 23.840 | 50,994 | +879 | 0.01% | 1,215,672 |
| 2013-08-19 | 2013-08-15 | 24.522 | 50,115 | -2,638 | 0.01% | 1,228,917 |
| 2013-08-16 | 2013-08-13 | 24.249 | 52,753 | -2,637 | 0.01% | 1,279,206 |
| 2013-08-09 | 2013-08-07 | 21.769 | 55,390 | -21,981 | 0.01% | 1,205,812 |
| 2013-08-07 | 2013-08-05 | 22.520 | 77,371 | -5,275 | 0.01% | 1,742,407 |
| 2013-08-06 | 2013-08-02 | 22.520 | 82,646 | +879 | 0.01% | 1,861,200 |
| 2013-08-05 | 2013-08-01 | 21.451 | 81,767 | +17,584 | 0.01% | 1,753,985 |
| 2013-08-02 | 2013-07-31 | 20.632 | 64,183 | -13,188 | 0.01% | 1,324,230 |
| 2013-07-26 | 2013-07-24 | 20.837 | 77,371 | -21,980 | 0.01% | 1,612,166 |
| 2013-07-24 | 2013-07-22 | 20.314 | 99,351 | -3,517 | 0.01% | 2,018,180 |
| 2013-07-23 | 2013-07-19 | 20.359 | 102,868 | +3,517 | 0.01% | 2,094,303 |
| 2013-07-22 | 2013-07-18 | 21.178 | 99,351 | +21,980 | 0.01% | 2,104,060 |
| 2013-07-19 | 2013-07-17 | 20.746 | 77,371 | -21,980 | 0.01% | 1,605,126 |
| 2013-07-18 | 2013-07-16 | 20.700 | 99,351 | +21,980 | 0.01% | 2,056,600 |
| 2013-07-17 | 2013-07-15 | 20.018 | 77,371 | +9,672 | 0.01% | 1,548,806 |
| 2013-07-16 | 2013-07-12 | 19.745 | 67,699 | -5,276 | 0.01% | 1,336,713 |
| 2013-07-15 | 2013-07-11 | 19.563 | 72,975 | +13,189 | 0.01% | 1,427,607 |
| 2013-07-09 | 2013-07-05 | 20.996 | 59,786 | +4,396 | 0.01% | 1,255,270 |
| 2013-07-04 | 2013-07-02 | 22.406 | 55,390 | -2,638 | 0.01% | 1,241,091 |
| 2013-07-03 | 2013-06-28 | 24.158 | 58,028 | -1,758 | 0.01% | 1,401,839 |
| 2013-07-02 | 2013-06-27 | 22.975 | 59,786 | +4,396 | 0.01% | 1,373,590 |
| 2013-06-24 | 2013-06-20 | 24.795 | 55,390 | +13,188 | 0.01% | 1,373,390 |
| 2013-05-23 | 2013-05-21 | 29.390 | 42,202 | +2,637 | 0.01% | 1,240,314 |
| 2013-05-15 | 2013-05-13 | 29.253 | 39,565 | -7,033 | 0.01% | 1,157,413 |
| 2013-05-14 | 2013-05-10 | 29.390 | 46,598 | +2,637 | 0.01% | 1,369,512 |
| 2013-05-10 | 2013-05-08 | 29.526 | 43,961 | +4,396 | 0.01% | 1,298,011 |
| 2013-05-08 | 2013-05-06 | 29.799 | 39,565 | -4,396 | 0.01% | 1,179,013 |
| 2013-05-06 | 2013-05-02 | 29.117 | 43,961 | +4,396 | 0.01% | 1,280,011 |
| 2013-05-02 | 2013-04-29 | 29.526 | 39,565 | -879 | 0.01% | 1,168,213 |
| 2013-04-26 | 2013-04-24 | 28.207 | 40,444 | -2,637 | 0.01% | 1,140,806 |
| 2013-04-25 | 2013-04-23 | 27.616 | 43,081 | +3,516 | 0.01% | 1,189,709 |
| 2013-04-23 | 2013-04-19 | 28.889 | 39,565 | -3,516 | 0.01% | 1,143,013 |
| 2013-04-22 | 2013-04-18 | 26.842 | 43,081 | -880 | 0.01% | 1,156,389 |
| 2013-04-08 | 2013-04-03 | 23.703 | 43,961 | -1,758 | 0.01% | 1,042,009 |
| 2013-03-11 | 2013-03-07 | 27.070 | 45,719 | +1,758 | 0.01% | 1,237,599 |
| 2013-03-08 | 2013-03-06 | 27.024 | 43,961 | +1,759 | 0.01% | 1,188,010 |
| 2013-03-06 | 2013-03-04 | 26.842 | 42,202 | +4,396 | 0.01% | 1,132,795 |
| 2013-03-05 | 2013-03-01 | 28.662 | 37,806 | +1,758 | 0.00% | 1,083,596 |
| 2013-03-04 | 2013-02-28 | 30.436 | 36,048 | -13,188 | 0.00% | 1,097,169 |
| 2013-03-01 | 2013-02-27 | 28.253 | 49,236 | +879 | 0.01% | 1,391,043 |
| 2013-02-27 | 2013-02-25 | 27.707 | 48,357 | -4,396 | 0.01% | 1,339,809 |
| 2013-02-26 | 2013-02-22 | 28.753 | 52,753 | +4,396 | 0.01% | 1,516,807 |
| 2013-02-25 | 2013-02-21 | 28.162 | 48,357 | +8,792 | 0.01% | 1,361,809 |
| 2013-02-21 | 2013-02-19 | 28.526 | 39,565 | +9,672 | 0.01% | 1,128,612 |
| 2013-02-19 | 2013-02-15 | 31.210 | 29,893 | +879 | 0.00% | 932,953 |
| 2013-02-18 | 2013-02-14 | 32.029 | 29,014 | -879 | 0.00% | 929,280 |
| 2013-02-15 | 2013-02-08 | 31.892 | 29,893 | +879 | 0.00% | 953,353 |
| 2013-02-14 | 2013-02-07 | 31.574 | 29,014 | +13,188 | 0.00% | 916,080 |
| 2013-02-06 | 2013-02-04 | 36.578 | 15,826 | -6,154 | 0.00% | 578,886 |
| 2013-02-04 | 2013-01-31 | 36.305 | 21,980 | +879 | 0.00% | 797,989 |
| 2013-01-30 | 2013-01-28 | 38.398 | 21,101 | -879 | 0.00% | 810,236 |
| 2013-01-22 | 2013-01-18 | 36.942 | 21,980 | -880 | 0.00% | 811,988 |
| 2013-01-21 | 2013-01-17 | 35.532 | 22,860 | +880 | 0.00% | 812,257 |
| 2013-01-14 | 2013-01-10 | 37.807 | 21,980 | -880 | 0.00% | 830,988 |
| 2013-01-09 | 2013-01-07 | 38.807 | 22,860 | -7,033 | 0.00% | 887,138 |
| 2013-01-08 | 2013-01-04 | 36.533 | 29,893 | +7,913 | 0.00% | 1,092,072 |
| 2012-12-18 | 2012-12-14 | 27.388 | 21,980 | -1,759 | 0.00% | 601,991 |
| 2012-12-12 | 2012-12-10 | 28.617 | 23,739 | +879 | 0.00% | 679,327 |
| 2012-12-10 | 2012-12-06 | 28.435 | 22,860 | -3,516 | 0.00% | 650,013 |
| 2012-12-07 | 2012-12-05 | 27.752 | 26,376 | +3,516 | 0.00% | 731,990 |
| 2012-12-06 | 2012-12-04 | 28.480 | 22,860 | -2,637 | 0.00% | 651,053 |
| 2012-12-05 | 2012-12-03 | 28.389 | 25,497 | -7,034 | 0.00% | 723,835 |
| 2012-10-24 | 2012-10-19 | 13.944 | 32,531 | -1,758 | 0.00% | 453,622 |
| 2012-07-10 | 2012-07-06 | 12.238 | 34,289 | -4,396 | 0.00% | 419,636 |
| 2012-07-06 | 2012-07-04 | 11.397 | 38,685 | -4,396 | 0.01% | 440,876 |
| 2012-07-05 | 2012-07-03 | 10.873 | 43,081 | +4,396 | 0.01% | 468,435 |
| 2012-07-03 | 2012-06-28 | 10.054 | 38,685 | -4,396 | 0.01% | 388,956 |
| 2012-06-28 | 2012-06-26 | 10.168 | 43,081 | +4,396 | 0.01% | 438,056 |
| 2012-06-21 | 2012-06-19 | 10.327 | 38,685 | -4,396 | 0.01% | 399,516 |
| 2012-06-20 | 2012-06-18 | 10.418 | 43,081 | +4,396 | 0.01% | 448,836 |
| 2012-06-13 | 2012-06-11 | 10.009 | 38,685 | -114,298 | 0.01% | 387,196 |
| 2012-06-07 | 2012-06-05 | 8.940 | 152,983 | +109,902 | 0.02% | 1,367,640 |
| 2012-03-06 | 2012-03-02 | 13.967 | 43,081 | +4,396 | 0.01% | 601,714 |
| 2012-02-10 | 2012-02-08 | 11.670 | 38,685 | -1,759 | 0.01% | 451,436 |
| 2012-02-03 | 2012-02-01 | 11.078 | 40,444 | -3,517 | 0.01% | 448,042 |
| 2012-01-31 | 2012-01-27 | 11.169 | 43,961 | -47,477 | 0.01% | 491,004 |
| 2012-01-30 | 2012-01-26 | 11.124 | 91,438 | +43,961 | 0.01% | 1,017,119 |
| 2011-12-09 | 2011-12-07 | 10.214 | 47,477 | -880 | 0.01% | 484,915 |
| 2011-12-08 | 2011-12-06 | 10.191 | 48,357 | -4,396 | 0.01% | 492,803 |
| 2011-12-07 | 2011-12-05 | 10.805 | 52,753 | -5,275 | 0.01% | 570,003 |
| 2011-11-30 | 2011-11-28 | 9.759 | 58,028 | -1,758 | 0.01% | 566,280 |
| 2011-11-18 | 2011-11-16 | 10.054 | 59,786 | -3,517 | 0.01% | 601,115 |
| 2011-10-28 | 2011-10-26 | 10.532 | 63,303 | +4,396 | 0.01% | 666,717 |
| 2011-10-17 | 2011-10-13 | 10.987 | 58,907 | -8,792 | 0.01% | 647,217 |
| 2011-10-14 | 2011-10-12 | 10.123 | 67,699 | +8,792 | 0.01% | 685,296 |
| 2011-10-13 | 2011-10-11 | 9.599 | 58,907 | -4,396 | 0.01% | 565,478 |
| 2011-09-06 | 2011-09-02 | 14.149 | 63,303 | -21,981 | 0.01% | 895,676 |
| 2011-09-05 | 2011-09-01 | 14.035 | 85,284 | -36,927 | 0.01% | 1,196,985 |
| 2011-09-01 | 2011-08-30 | 14.035 | 122,211 | -4,396 | 0.02% | 1,715,266 |
| 2011-08-31 | 2011-08-29 | 13.421 | 126,607 | +4,396 | 0.02% | 1,699,205 |
| 2011-08-30 | 2011-08-26 | 13.899 | 122,211 | -4,396 | 0.02% | 1,698,586 |
| 2011-08-23 | 2011-08-19 | 13.148 | 126,607 | +880 | 0.02% | 1,664,645 |
| 2011-08-17 | 2011-08-15 | 13.990 | 125,727 | -9,672 | 0.02% | 1,758,894 |
| 2011-08-11 | 2011-08-09 | 13.034 | 135,399 | +2,638 | 0.02% | 1,764,844 |
| 2011-08-10 | 2011-08-08 | 13.649 | 132,761 | +6,154 | 0.02% | 1,811,999 |
| 2011-08-05 | 2011-08-03 | 15.355 | 126,607 | +8,793 | 0.02% | 1,944,006 |
| 2011-08-04 | 2011-08-02 | 15.741 | 117,814 | +13,188 | 0.02% | 1,854,552 |
| 2011-07-20 | 2011-07-18 | 15.559 | 104,626 | +21,980 | 0.01% | 1,627,915 |
| 2011-07-19 | 2011-07-15 | 15.810 | 82,646 | +23,739 | 0.01% | 1,306,600 |
| 2011-07-18 | 2011-07-14 | 16.105 | 58,907 | -879 | 0.01% | 948,716 |
| 2011-07-13 | 2011-07-11 | 16.970 | 59,786 | +3,516 | 0.01% | 1,014,552 |
| 2011-07-11 | 2011-07-07 | 17.288 | 56,270 | -4,396 | 0.01% | 972,807 |
| 2011-07-08 | 2011-07-06 | 17.106 | 60,666 | +880 | 0.01% | 1,037,766 |
| 2011-07-07 | 2011-07-05 | 17.334 | 59,786 | +5,275 | 0.01% | 1,036,312 |
| 2011-07-05 | 2011-06-30 | 15.901 | 54,511 | -13,188 | 0.01% | 866,757 |
| 2011-07-04 | 2011-06-29 | 15.150 | 67,699 | +4,396 | 0.01% | 1,025,634 |
| 2011-06-29 | 2011-06-27 | 15.036 | 63,303 | -4,396 | 0.01% | 951,835 |
| 2011-06-20 | 2011-06-16 | 14.877 | 67,699 | +8,792 | 0.01% | 1,007,155 |
| 2011-06-09 | 2011-06-07 | 16.623 | 58,907 | +1,431 | 0.01% | 979,203 |
| 2011-06-08 | 2011-06-03 | 16.669 | 57,476 | -4,290 | 0.01% | 958,095 |
| 2011-06-07 | 2011-06-02 | 16.530 | 61,766 | +4,290 | 0.01% | 1,020,967 |
| 2011-06-03 | 2011-06-01 | 16.809 | 57,476 | +4,289 | 0.01% | 966,135 |
| 2011-05-27 | 2011-05-25 | 15.947 | 53,187 | -4,289 | 0.01% | 848,160 |
| 2011-05-20 | 2011-05-18 | 17.159 | 57,476 | +4,289 | 0.01% | 986,235 |
| 2011-05-13 | 2011-05-11 | 17.765 | 53,187 | +4,289 | 0.01% | 944,880 |
| 2011-05-03 | 2011-04-28 | 18.185 | 48,898 | +1,716 | 0.01% | 889,205 |
| 2011-04-19 | 2011-04-15 | 19.187 | 47,182 | +3,431 | 0.01% | 905,300 |
| 2011-04-11 | 2011-04-07 | 19.630 | 43,751 | +2,574 | 0.01% | 858,848 |
| 2011-04-08 | 2011-04-06 | 19.933 | 41,177 | +4,289 | 0.01% | 820,799 |
| 2011-04-06 | 2011-04-01 | 20.143 | 36,888 | +858 | 0.00% | 743,045 |
| 2011-03-07 | 2011-03-03 | 20.213 | 36,030 | -1,716 | 0.00% | 728,282 |
| 2011-03-04 | 2011-03-02 | 19.654 | 37,746 | +1,716 | 0.01% | 741,848 |
| 2011-02-17 | 2011-02-15 | 21.542 | 36,030 | -8,578 | 0.00% | 776,162 |
| 2011-02-09 | 2011-02-07 | 21.332 | 44,608 | -20,589 | 0.01% | 951,590 |
| 2011-01-21 | 2011-01-19 | 21.869 | 65,197 | -2,574 | 0.01% | 1,425,761 |
| 2011-01-18 | 2011-01-14 | 21.729 | 67,771 | +2,574 | 0.01% | 1,472,570 |
| 2011-01-17 | 2011-01-13 | 21.845 | 65,197 | +858 | 0.01% | 1,424,241 |
| 2011-01-14 | 2011-01-12 | 22.381 | 64,339 | -858 | 0.01% | 1,439,997 |
| 2011-01-12 | 2011-01-10 | 22.102 | 65,197 | -3,431 | 0.01% | 1,440,961 |
| 2011-01-10 | 2011-01-06 | 21.426 | 68,628 | +13,725 | 0.01% | 1,470,392 |
| 2011-01-07 | 2011-01-05 | 21.472 | 54,903 | -2,573 | 0.01% | 1,178,886 |
| 2010-12-30 | 2010-12-28 | 20.050 | 57,476 | -2,574 | 0.01% | 1,152,394 |
| 2010-12-29 | 2010-12-24 | 19.514 | 60,050 | +2,574 | 0.01% | 1,171,803 |
| 2010-12-23 | 2010-12-21 | 20.353 | 57,476 | +6,863 | 0.01% | 1,169,814 |
| 2010-12-10 | 2010-12-08 | 19.607 | 50,613 | -2,574 | 0.01% | 992,371 |
| 2010-12-03 | 2010-12-01 | 19.234 | 53,187 | -4,289 | 0.01% | 1,023,000 |
| 2010-12-02 | 2010-11-30 | 18.138 | 57,476 | +5,147 | 0.01% | 1,042,515 |
| 2010-11-19 | 2010-11-17 | 19.304 | 52,329 | -1,716 | 0.01% | 1,010,157 |
| 2010-11-18 | 2010-11-16 | 20.190 | 54,045 | +4,289 | 0.01% | 1,091,163 |
| 2010-11-17 | 2010-11-15 | 21.006 | 49,756 | +4,290 | 0.01% | 1,045,169 |
| 2010-11-11 | 2010-11-09 | 21.962 | 45,466 | -1,716 | 0.01% | 998,513 |
| 2010-11-10 | 2010-11-08 | 21.495 | 47,182 | +1,716 | 0.01% | 1,014,200 |
| 2010-11-09 | 2010-11-05 | 20.819 | 45,466 | +1,715 | 0.01% | 946,574 |
| 2010-11-08 | 2010-11-04 | 21.705 | 43,751 | +8,579 | 0.01% | 949,629 |
| 2010-11-05 | 2010-11-03 | 20.983 | 35,172 | -4,289 | 0.00% | 737,999 |
| 2010-10-29 | 2010-10-27 | 20.423 | 39,461 | +858 | 0.01% | 805,913 |
| 2010-10-26 | 2010-10-22 | 20.400 | 38,603 | +6,862 | 0.01% | 787,490 |
| 2010-10-25 | 2010-10-21 | 20.913 | 31,741 | +2,574 | 0.00% | 663,788 |
| 2010-10-21 | 2010-10-19 | 21.542 | 29,167 | -4,289 | 0.00% | 628,319 |
| 2010-10-20 | 2010-10-18 | 20.866 | 33,456 | +858 | 0.00% | 698,093 |
| 2010-10-18 | 2010-10-14 | 22.102 | 32,598 | -3,432 | 0.00% | 720,469 |
| 2010-10-13 | 2010-10-11 | 19.910 | 36,030 | -18,015 | 0.00% | 717,362 |
| 2010-10-11 | 2010-10-07 | 20.120 | 54,045 | -2,573 | 0.01% | 1,087,383 |
| 2010-10-08 | 2010-10-06 | 20.400 | 56,618 | +21,446 | 0.01% | 1,154,991 |
| 2010-10-07 | 2010-10-05 | 20.003 | 35,172 | +858 | 0.00% | 703,559 |
| 2010-10-06 | 2010-10-04 | 20.213 | 34,314 | -10,294 | 0.00% | 693,596 |
| 2010-10-05 | 2010-09-30 | 20.213 | 44,608 | +857 | 0.01% | 901,671 |
| 2010-09-22 | 2010-09-20 | 21.402 | 43,751 | +1,716 | 0.01% | 936,369 |
| 2010-09-16 | 2010-09-14 | 21.542 | 42,035 | -2,573 | 0.01% | 905,522 |
| 2010-09-15 | 2010-09-13 | 21.542 | 44,608 | +4,289 | 0.01% | 960,950 |
| 2010-09-13 | 2010-09-09 | 21.612 | 40,319 | +2,573 | 0.01% | 871,376 |
| 2010-09-09 | 2010-09-07 | 22.335 | 37,746 | -4,289 | 0.01% | 843,049 |
| 2010-09-07 | 2010-09-03 | 21.822 | 42,035 | +1,716 | 0.01% | 917,282 |
| 2010-09-06 | 2010-09-02 | 21.519 | 40,319 | +2,573 | 0.01% | 867,616 |
| 2010-08-24 | 2010-08-20 | 22.521 | 37,746 | +2,574 | 0.01% | 850,089 |
| 2010-08-23 | 2010-08-19 | 23.734 | 35,172 | -1,716 | 0.00% | 834,759 |
| 2010-08-20 | 2010-08-18 | 23.780 | 36,888 | +1,716 | 0.00% | 877,206 |
| 2010-08-17 | 2010-08-13 | 24.526 | 35,172 | +1,716 | 0.00% | 862,639 |
| 2010-08-06 | 2010-08-04 | 24.713 | 33,456 | -12,868 | 0.00% | 826,792 |
| 2010-07-30 | 2010-07-28 | 25.086 | 46,324 | -2,574 | 0.01% | 1,162,076 |
| 2010-07-29 | 2010-07-27 | 24.433 | 48,898 | +2,574 | 0.01% | 1,194,727 |
| 2010-07-13 | 2010-07-09 | 23.640 | 46,324 | +12,868 | 0.01% | 1,095,116 |
| 2010-06-07 | 2010-06-03 | 21.822 | 33,456 | +12,867 | 0.00% | 730,073 |
| 2010-05-31 | 2010-05-27 | 22.078 | 20,589 | -857 | 0.00% | 454,571 |
| 2010-05-27 | 2010-05-25 | 20.563 | 21,446 | -21,447 | 0.00% | 440,992 |
| 2010-05-26 | 2010-05-24 | 21.426 | 42,893 | +22,304 | 0.01% | 919,005 |
| 2010-05-25 | 2010-05-20 | 20.470 | 20,589 | -21,446 | 0.00% | 421,450 |
| 2010-05-20 | 2010-05-18 | 21.938 | 42,035 | -21,446 | 0.01% | 922,182 |
| 2010-05-12 | 2010-05-10 | 22.918 | 63,481 | +42,892 | 0.01% | 1,454,834 |
| 2010-05-07 | 2010-05-05 | 22.824 | 20,589 | -98,653 | 0.00% | 469,931 |
| 2010-05-04 | 2010-04-30 | 24.013 | 119,242 | +98,653 | 0.02% | 2,863,404 |
| 2010-04-28 | 2010-04-26 | 25.086 | 20,589 | -4,289 | 0.00% | 516,492 |
| 2010-04-27 | 2010-04-23 | 25.132 | 24,878 | -16,299 | 0.00% | 625,245 |
| 2010-04-26 | 2010-04-22 | 25.925 | 41,177 | -8,579 | 0.01% | 1,067,519 |
| 2010-04-12 | 2010-04-08 | 30.588 | 49,756 | -4,289 | 0.01% | 1,521,933 |
| 2010-04-09 | 2010-04-07 | 31.241 | 54,045 | +4,289 | 0.01% | 1,688,404 |
| 2010-04-08 | 2010-04-01 | 30.728 | 49,756 | +12,010 | 0.01% | 1,528,893 |
| 2010-03-24 | 2010-03-22 | 28.536 | 37,746 | -2,573 | 0.01% | 1,077,131 |
| 2010-03-23 | 2010-03-19 | 29.282 | 40,319 | -3,432 | 0.01% | 1,180,635 |
| 2010-03-11 | 2010-03-09 | 27.277 | 43,751 | -857 | 0.01% | 1,193,411 |
| 2010-03-04 | 2010-03-02 | 26.904 | 44,608 | -1,716 | 0.01% | 1,200,148 |
| 2010-03-03 | 2010-03-01 | 26.718 | 46,324 | -858 | 0.01% | 1,237,676 |
| 2010-02-25 | 2010-02-23 | 25.645 | 47,182 | -8,579 | 0.01% | 1,210,000 |
| 2010-02-24 | 2010-02-22 | 24.806 | 55,761 | +8,579 | 0.01% | 1,383,211 |
| 2010-02-09 | 2010-02-05 | 24.993 | 47,182 | -2,574 | 0.01% | 1,179,200 |
| 2010-02-04 | 2010-02-02 | 25.086 | 49,756 | -1,715 | 0.01% | 1,248,170 |
| 2010-01-26 | 2010-01-22 | 23.920 | 51,471 | -107,232 | 0.01% | 1,231,193 |
| 2010-01-12 | 2010-01-08 | 27.930 | 158,703 | +87,501 | 0.02% | 4,432,596 |
| 2010-01-11 | 2010-01-07 | 25.785 | 71,202 | +2,574 | 0.01% | 1,835,961 |
| 2010-01-05 | 2009-12-31 | 26.112 | 68,628 | -858 | 0.01% | 1,791,990 |
| 2009-12-23 | 2009-12-21 | 24.433 | 69,486 | -1,716 | 0.01% | 1,697,754 |
| 2009-12-22 | 2009-12-18 | 24.853 | 71,202 | +858 | 0.01% | 1,769,561 |
| 2009-12-21 | 2009-12-17 | 26.485 | 70,344 | +1,716 | 0.01% | 1,863,037 |
| 2009-12-18 | 2009-12-16 | 27.417 | 68,628 | -4,290 | 0.01% | 1,881,589 |
| 2009-12-17 | 2009-12-15 | 28.676 | 72,918 | -64,339 | 0.01% | 2,091,010 |
| 2009-12-16 | 2009-12-14 | 29.515 | 137,257 | -38,603 | 0.02% | 4,051,206 |
| 2009-12-14 | 2009-12-10 | 29.655 | 175,860 | -3,432 | 0.03% | 5,215,192 |
| 2009-12-11 | 2009-12-09 | 30.215 | 179,292 | -2,573 | 0.03% | 5,417,290 |
| 2009-12-09 | 2009-12-07 | 30.774 | 181,865 | -4,290 | 0.03% | 5,596,793 |
| 2009-12-08 | 2009-12-04 | 31.054 | 186,155 | +18,015 | 0.03% | 5,780,895 |
| 2009-12-07 | 2009-12-03 | 30.914 | 168,140 | -857 | 0.02% | 5,197,934 |
| 2009-12-04 | 2009-12-02 | 30.308 | 168,997 | +10,294 | 0.02% | 5,121,987 |
| 2009-12-03 | 2009-12-01 | 29.562 | 158,703 | -7,721 | 0.02% | 4,691,595 |
| 2009-12-01 | 2009-11-27 | 28.536 | 166,424 | -8,578 | 0.02% | 4,749,124 |
| 2009-11-26 | 2009-11-24 | 29.655 | 175,002 | +2,573 | 0.03% | 5,189,748 |
| 2009-11-24 | 2009-11-20 | 29.889 | 172,429 | +23,162 | 0.03% | 5,153,645 |
| 2009-11-23 | 2009-11-19 | 29.562 | 149,267 | +858 | 0.02% | 4,412,647 |
| 2009-11-20 | 2009-11-18 | 30.028 | 148,409 | +1,716 | 0.02% | 4,456,483 |
| 2009-11-19 | 2009-11-17 | 30.401 | 146,693 | +1,716 | 0.02% | 4,459,674 |
| 2009-11-18 | 2009-11-16 | 30.495 | 144,977 | -10,295 | 0.02% | 4,421,025 |
| 2009-11-17 | 2009-11-13 | 30.635 | 155,272 | -42,035 | 0.02% | 4,756,688 |
| 2009-11-16 | 2009-11-12 | 31.194 | 197,307 | -4,289 | 0.03% | 6,154,812 |
| 2009-11-13 | 2009-11-11 | 31.614 | 201,596 | -2,573 | 0.03% | 6,373,203 |
| 2009-11-11 | 2009-11-09 | 32.453 | 204,169 | +8,578 | 0.03% | 6,625,905 |
| 2009-11-09 | 2009-11-05 | 31.427 | 195,591 | -21,446 | 0.03% | 6,146,883 |
| 2009-11-06 | 2009-11-04 | 32.033 | 217,037 | -90,933 | 0.03% | 6,952,431 |
| 2009-11-03 | 2009-10-30 | 32.546 | 307,970 | -4,289 | 0.05% | 10,023,283 |
| 2009-11-02 | 2009-10-29 | 31.194 | 312,259 | +4,289 | 0.05% | 9,740,634 |
| 2009-10-28 | 2009-10-23 | 35.484 | 307,970 | -1,716 | 0.05% | 10,927,963 |
| 2009-10-23 | 2009-10-21 | 36.277 | 309,686 | -4,289 | 0.05% | 11,234,334 |
| 2009-10-22 | 2009-10-20 | 35.204 | 313,975 | +4,289 | 0.05% | 11,053,204 |
| 2009-10-21 | 2009-10-19 | 34.411 | 309,686 | -7,720 | 0.05% | 10,656,733 |
| 2009-10-19 | 2009-10-15 | 32.640 | 317,406 | -13,726 | 0.05% | 10,359,990 |
| 2009-10-15 | 2009-10-13 | 32.546 | 331,132 | -2,574 | 0.05% | 10,777,120 |
| 2009-10-12 | 2009-10-08 | 32.902 | 333,706 | +2,574 | 0.05% | 10,979,623 |
| 2009-10-09 | 2009-10-07 | 33.371 | 331,132 | +2,173 | 0.05% | 11,050,353 |
| 2009-10-08 | 2009-10-06 | 32.104 | 328,959 | -1,705 | 0.05% | 10,560,957 |
| 2009-10-06 | 2009-10-02 | 30.086 | 330,664 | -4,261 | 0.05% | 9,948,334 |
| 2009-10-05 | 2009-09-30 | 31.635 | 334,925 | -11,079 | 0.05% | 10,595,291 |
| 2009-10-02 | 2009-09-29 | 31.306 | 346,004 | -4,261 | 0.05% | 10,832,093 |
| 2009-09-29 | 2009-09-25 | 31.682 | 350,265 | -852 | 0.05% | 11,097,009 |
| 2009-09-24 | 2009-09-22 | 32.996 | 351,117 | +852 | 0.05% | 11,585,442 |
| 2009-09-23 | 2009-09-21 | 33.747 | 350,265 | -1,704 | 0.05% | 11,820,369 |
| 2009-09-22 | 2009-09-18 | 34.216 | 351,969 | +19,601 | 0.05% | 12,043,074 |
| 2009-09-21 | 2009-09-17 | 33.841 | 332,368 | -4,261 | 0.05% | 11,247,600 |
| 2009-09-18 | 2009-09-16 | 32.433 | 336,629 | -31,532 | 0.05% | 10,917,796 |
| 2009-09-17 | 2009-09-15 | 32.292 | 368,161 | -5,114 | 0.05% | 11,888,625 |
| 2009-09-15 | 2009-09-11 | 31.635 | 373,275 | +4,261 | 0.06% | 11,808,486 |
| 2009-09-14 | 2009-09-10 | 31.212 | 369,014 | -4,261 | 0.05% | 11,517,810 |
| 2009-09-10 | 2009-09-08 | 32.292 | 373,275 | -5,965 | 0.06% | 12,053,766 |
| 2009-09-09 | 2009-09-07 | 32.151 | 379,240 | +5,965 | 0.06% | 12,192,987 |
| 2009-09-08 | 2009-09-04 | 32.057 | 373,275 | +10,227 | 0.06% | 11,966,166 |
| 2009-09-07 | 2009-09-03 | 30.227 | 363,048 | -13,636 | 0.05% | 10,973,757 |
| 2009-09-04 | 2009-09-02 | 28.255 | 376,684 | -8,522 | 0.06% | 10,643,368 |
| 2009-09-03 | 2009-09-01 | 27.692 | 385,206 | -4,261 | 0.06% | 10,667,201 |
| 2009-09-02 | 2009-08-31 | 26.753 | 389,467 | +5,965 | 0.06% | 10,419,597 |
| 2009-08-28 | 2009-08-26 | 29.147 | 383,502 | -852 | 0.06% | 11,178,014 |
| 2009-08-26 | 2009-08-24 | 29.053 | 384,354 | -6,818 | 0.06% | 11,166,767 |
| 2009-08-25 | 2009-08-21 | 28.162 | 391,172 | -7,670 | 0.06% | 11,016,013 |
| 2009-08-24 | 2009-08-20 | 28.021 | 398,842 | -11,931 | 0.06% | 11,175,852 |
| 2009-08-21 | 2009-08-19 | 27.645 | 410,773 | +5,966 | 0.06% | 11,355,927 |
| 2009-08-20 | 2009-08-18 | 28.396 | 404,807 | -3,409 | 0.06% | 11,494,995 |
| 2009-08-18 | 2009-08-14 | 29.288 | 408,216 | +4,261 | 0.06% | 11,955,838 |
| 2009-08-17 | 2009-08-13 | 29.804 | 403,955 | -2,557 | 0.06% | 12,039,602 |
| 2009-08-14 | 2009-08-12 | 27.411 | 406,512 | -6,817 | 0.06% | 11,142,731 |
| 2009-08-13 | 2009-08-11 | 27.692 | 413,329 | +140,617 | 0.06% | 11,445,988 |
| 2009-08-12 | 2009-08-10 | 26.753 | 272,712 | -90,336 | 0.04% | 7,295,995 |
| 2009-08-11 | 2009-08-07 | 26.800 | 363,048 | +19,601 | 0.05% | 9,729,837 |
| 2009-08-10 | 2009-08-06 | 28.537 | 343,447 | -6,818 | 0.05% | 9,800,962 |
| 2009-08-07 | 2009-08-05 | 29.241 | 350,265 | -114,198 | 0.05% | 10,242,128 |
| 2009-08-06 | 2009-08-04 | 30.039 | 464,463 | -4,261 | 0.07% | 13,952,001 |
| 2009-08-05 | 2009-08-03 | 29.851 | 468,724 | +37,498 | 0.07% | 13,991,997 |
| 2009-08-04 | 2009-07-31 | 29.194 | 431,226 | +852 | 0.06% | 12,589,275 |
| 2009-08-03 | 2009-07-30 | 29.100 | 430,374 | -4,261 | 0.06% | 12,524,002 |
| 2009-07-31 | 2009-07-29 | 29.757 | 434,635 | -2,557 | 0.06% | 12,933,598 |
| 2009-07-30 | 2009-07-28 | 32.386 | 437,192 | +8,523 | 0.06% | 14,158,809 |
| 2009-07-29 | 2009-07-27 | 32.292 | 428,669 | -4,262 | 0.06% | 13,842,544 |
| 2009-07-28 | 2009-07-24 | 31.635 | 432,931 | +6,818 | 0.06% | 13,695,692 |
| 2009-07-27 | 2009-07-23 | 31.025 | 426,113 | -15,340 | 0.06% | 13,220,006 |
| 2009-07-23 | 2009-07-21 | 28.208 | 441,453 | -5,965 | 0.07% | 12,452,724 |
| 2009-07-22 | 2009-07-20 | 27.974 | 447,418 | -7,670 | 0.07% | 12,515,988 |
| 2009-07-21 | 2009-07-17 | 28.349 | 455,088 | +6,817 | 0.07% | 12,901,427 |
| 2009-07-20 | 2009-07-16 | 28.678 | 448,271 | +6,818 | 0.07% | 12,855,449 |
| 2009-07-16 | 2009-07-14 | 27.504 | 441,453 | -18,749 | 0.07% | 12,141,924 |
| 2009-07-14 | 2009-07-10 | 27.082 | 460,202 | +4,261 | 0.07% | 12,463,205 |
| 2009-07-13 | 2009-07-09 | 26.753 | 455,941 | -852 | 0.07% | 12,198,008 |
| 2009-07-10 | 2009-07-08 | 26.425 | 456,793 | +21,306 | 0.07% | 12,070,722 |
| 2009-07-09 | 2009-07-07 | 26.988 | 435,487 | -2,557 | 0.06% | 11,752,992 |
| 2009-07-08 | 2009-07-06 | 28.396 | 438,044 | -4,261 | 0.06% | 12,438,801 |
| 2009-07-07 | 2009-07-03 | 28.725 | 442,305 | +4,261 | 0.07% | 12,705,117 |
| 2009-07-06 | 2009-07-02 | 27.927 | 438,044 | -11,079 | 0.06% | 12,233,201 |
| 2009-07-03 | 2009-06-30 | 28.162 | 449,123 | -3,409 | 0.07% | 12,648,003 |
| 2009-07-02 | 2009-06-29 | 30.227 | 452,532 | -10,227 | 0.07% | 13,678,566 |
| 2009-06-30 | 2009-06-26 | 29.617 | 462,759 | -1,704 | 0.07% | 13,705,335 |
| 2009-06-29 | 2009-06-25 | 28.443 | 464,463 | +4,261 | 0.07% | 13,210,801 |
| 2009-06-26 | 2009-06-24 | 26.941 | 460,202 | -4,261 | 0.07% | 12,398,405 |
| 2009-06-25 | 2009-06-23 | 24.970 | 464,463 | +852 | 0.07% | 11,597,601 |
| 2009-06-24 | 2009-06-22 | 26.049 | 463,611 | +36,646 | 0.07% | 12,076,807 |
| 2009-06-23 | 2009-06-19 | 25.111 | 426,965 | +5,966 | 0.06% | 10,721,399 |
| 2009-06-22 | 2009-06-18 | 26.941 | 420,999 | -2,557 | 0.06% | 11,342,228 |
| 2009-06-19 | 2009-06-17 | 26.566 | 423,556 | +1,704 | 0.06% | 11,252,077 |
| 2009-06-18 | 2009-06-16 | 26.143 | 421,852 | +35,794 | 0.06% | 11,028,608 |
| 2009-06-17 | 2009-06-15 | 27.927 | 386,058 | +32,384 | 0.06% | 10,781,394 |
| 2009-06-16 | 2009-06-12 | 29.992 | 353,674 | -11,931 | 0.05% | 10,607,411 |
| 2009-06-15 | 2009-06-11 | 29.335 | 365,605 | +15,340 | 0.05% | 10,725,006 |
| 2009-06-12 | 2009-06-10 | 30.555 | 350,265 | +6,818 | 0.05% | 10,702,448 |
| 2009-06-11 | 2009-06-09 | 29.429 | 343,447 | -852 | 0.05% | 10,107,242 |
| 2009-06-09 | 2009-06-05 | 30.757 | 344,299 | +245 | 0.05% | 10,589,526 |
| 2009-06-08 | 2009-06-04 | 30.993 | 344,054 | +57,483 | 0.06% | 10,663,391 |
| 2009-06-05 | 2009-06-03 | 34.211 | 286,571 | -15,216 | 0.05% | 9,803,879 |
| 2009-06-03 | 2009-06-01 | 32.176 | 301,787 | +845 | 0.05% | 9,710,394 |
| 2009-06-02 | 2009-05-29 | 26.545 | 300,942 | -8,453 | 0.05% | 7,988,644 |
| 2009-06-01 | 2009-05-27 | 24.605 | 309,395 | +4,226 | 0.05% | 7,612,794 |
| 2009-05-29 | 2009-05-26 | 24.416 | 305,169 | +2,536 | 0.05% | 7,451,051 |
| 2009-05-27 | 2009-05-25 | 25.504 | 302,633 | +6,763 | 0.05% | 7,718,492 |
| 2009-05-26 | 2009-05-22 | 24.795 | 295,870 | -38,040 | 0.05% | 7,336,005 |
| 2009-05-25 | 2009-05-21 | 24.937 | 333,910 | -4,227 | 0.05% | 8,326,595 |
| 2009-05-22 | 2009-05-20 | 24.416 | 338,137 | +5,072 | 0.05% | 8,256,002 |
| 2009-05-21 | 2009-05-19 | 25.315 | 333,065 | -12,680 | 0.05% | 8,431,604 |
| 2009-05-20 | 2009-05-18 | 24.463 | 345,745 | -8,453 | 0.06% | 8,458,121 |
| 2009-05-19 | 2009-05-15 | 24.132 | 354,198 | +8,453 | 0.06% | 8,547,590 |
| 2009-05-15 | 2009-05-13 | 22.476 | 345,745 | +120,884 | 0.06% | 7,771,000 |
| 2009-05-14 | 2009-05-12 | 19.424 | 224,861 | -87,916 | 0.04% | 4,367,719 |
| 2009-05-13 | 2009-05-11 | 19.164 | 312,777 | -100,595 | 0.05% | 5,994,007 |
| 2009-05-12 | 2009-05-08 | 19.353 | 413,372 | -1,691 | 0.07% | 8,000,033 |
| 2009-05-08 | 2009-05-06 | 19.046 | 415,063 | +2,536 | 0.07% | 7,905,099 |
| 2009-05-07 | 2009-05-05 | 18.217 | 412,527 | +3,381 | 0.07% | 7,515,200 |
| 2009-05-06 | 2009-05-04 | 16.230 | 409,146 | -3,381 | 0.07% | 6,640,486 |
| 2009-05-05 | 2009-04-30 | 14.266 | 412,527 | -6,763 | 0.07% | 5,885,280 |
| 2009-05-04 | 2009-04-29 | 13.699 | 419,290 | -8,453 | 0.07% | 5,743,683 |
| 2009-04-30 | 2009-04-28 | 12.161 | 427,743 | -846 | 0.07% | 5,201,678 |
| 2009-04-29 | 2009-04-27 | 12.894 | 428,589 | -845 | 0.07% | 5,526,306 |
| 2009-04-28 | 2009-04-24 | 13.912 | 429,434 | +2,536 | 0.07% | 5,974,082 |
| 2009-04-27 | 2009-04-23 | 14.219 | 426,898 | +1,691 | 0.07% | 6,070,102 |
| 2009-04-24 | 2009-04-22 | 13.841 | 425,207 | +3,381 | 0.07% | 5,885,098 |
| 2009-04-22 | 2009-04-20 | 14.574 | 421,826 | -3,381 | 0.07% | 6,147,683 |
| 2009-04-21 | 2009-04-17 | 14.195 | 425,207 | +12,680 | 0.07% | 6,035,998 |
| 2009-04-20 | 2009-04-16 | 16.017 | 412,527 | -16,062 | 0.07% | 6,607,520 |
| 2009-04-17 | 2009-04-15 | 16.206 | 428,589 | -20,288 | 0.07% | 6,945,908 |
| 2009-04-16 | 2009-04-14 | 15.165 | 448,877 | +1,691 | 0.07% | 6,807,424 |
| 2009-04-15 | 2009-04-09 | 14.195 | 447,186 | +84,534 | 0.07% | 6,347,999 |
| 2009-04-14 | 2009-04-08 | 13.557 | 362,652 | -25,360 | 0.06% | 4,916,342 |
| 2009-04-09 | 2009-04-07 | 14.692 | 388,012 | +845 | 0.06% | 5,700,779 |
| 2009-04-08 | 2009-04-06 | 14.716 | 387,167 | -2,536 | 0.06% | 5,697,524 |
| 2009-04-07 | 2009-04-03 | 14.716 | 389,703 | +6,763 | 0.06% | 5,734,843 |
| 2009-04-06 | 2009-04-02 | 14.172 | 382,940 | +80,307 | 0.06% | 5,426,939 |
| 2009-04-03 | 2009-04-01 | 13.320 | 302,633 | +209,645 | 0.05% | 4,031,086 |
| 2009-04-02 | 2009-03-31 | 12.184 | 92,988 | -57,483 | 0.01% | 1,133,004 |
| 2009-04-01 | 2009-03-30 | 12.066 | 150,471 | -214,717 | 0.02% | 1,815,601 |
| 2009-03-31 | 2009-03-27 | 13.391 | 365,188 | -7,608 | 0.06% | 4,890,242 |
| 2009-03-30 | 2009-03-26 | 11.593 | 372,796 | +7,608 | 0.06% | 4,321,801 |
| 2009-03-27 | 2009-03-25 | 11.262 | 365,188 | -65,937 | 0.06% | 4,112,642 |
| 2009-03-26 | 2009-03-24 | 10.292 | 431,125 | -5,917 | 0.07% | 4,437,005 |
| 2009-03-25 | 2009-03-23 | 9.700 | 437,042 | +38,040 | 0.07% | 4,239,401 |
| 2009-03-24 | 2009-03-20 | 9.345 | 399,002 | -194,428 | 0.06% | 3,728,804 |
| 2009-03-23 | 2009-03-19 | 10.055 | 593,430 | -171,605 | 0.10% | 5,966,997 |
| 2009-03-20 | 2009-03-18 | 9.464 | 765,035 | +130,183 | 0.12% | 7,240,003 |
| 2009-03-19 | 2009-03-17 | 8.517 | 634,852 | +10,144 | 0.10% | 5,407,200 |
| 2009-03-18 | 2009-03-16 | 8.612 | 624,708 | +21,134 | 0.10% | 5,379,921 |
| 2009-03-17 | 2009-03-13 | 8.068 | 603,574 | -12,680 | 0.10% | 4,869,477 |
| 2009-03-16 | 2009-03-12 | 7.618 | 616,254 | -4,227 | 0.10% | 4,694,756 |
| 2009-03-13 | 2009-03-11 | 7.571 | 620,481 | -1,691 | 0.10% | 4,697,598 |
| 2009-03-12 | 2009-03-10 | 7.595 | 622,172 | +8,454 | 0.10% | 4,725,121 |
| 2009-03-11 | 2009-03-09 | 7.429 | 613,718 | -61,710 | 0.10% | 4,559,276 |
| 2009-03-10 | 2009-03-06 | 7.358 | 675,428 | +14,370 | 0.11% | 4,969,777 |
| 2009-03-09 | 2009-03-05 | 7.760 | 661,058 | +67,628 | 0.11% | 5,129,923 |
| 2009-03-06 | 2009-03-04 | 8.139 | 593,430 | +122,574 | 0.10% | 4,829,758 |
| 2009-03-05 | 2009-03-03 | 7.713 | 470,856 | +410,837 | 0.08% | 3,631,643 |
| 2009-03-04 | 2009-03-02 | 7.050 | 60,019 | -10,144 | 0.01% | 423,158 |
| 2009-03-03 | 2009-02-27 | 6.979 | 70,163 | -4,227 | 0.01% | 489,697 |
| 2009-03-02 | 2009-02-26 | 6.743 | 74,390 | -2,536 | 0.01% | 501,599 |
| 2009-02-27 | 2009-02-25 | 7.169 | 76,926 | +4,227 | 0.01% | 551,459 |
| 2009-02-26 | 2009-02-24 | 6.979 | 72,699 | -16,062 | 0.01% | 507,397 |
| 2009-02-25 | 2009-02-23 | 7.382 | 88,761 | +19,443 | 0.01% | 655,200 |
| 2009-02-24 | 2009-02-20 | 8.281 | 69,318 | +3,381 | 0.01% | 573,999 |
| 2009-02-23 | 2009-02-19 | 11.404 | 65,937 | +32,123 | 0.01% | 751,923 |
| 2009-02-20 | 2009-02-18 | 11.451 | 33,814 | -1,690 | 0.01% | 387,204 |
| 2009-02-19 | 2009-02-17 | 10.954 | 35,504 | -4,227 | 0.01% | 388,916 |
| 2009-02-18 | 2009-02-16 | 11.072 | 39,731 | -4,227 | 0.01% | 439,919 |
| 2009-02-17 | 2009-02-13 | 11.309 | 43,958 | -8,453 | 0.01% | 497,122 |
| 2009-02-16 | 2009-02-12 | 10.836 | 52,411 | +14,371 | 0.01% | 567,918 |
| 2009-02-13 | 2009-02-11 | 11.498 | 38,040 | -4,227 | 0.01% | 437,395 |
| 2009-02-12 | 2009-02-10 | 11.356 | 42,267 | +2,536 | 0.01% | 479,999 |
| 2009-02-11 | 2009-02-09 | 11.830 | 39,731 | +15,216 | 0.01% | 469,999 |
| 2009-02-10 | 2009-02-06 | 12.303 | 24,515 | -845 | 0.00% | 301,601 |
| 2009-02-09 | 2009-02-05 | 11.238 | 25,360 | -5,072 | 0.00% | 284,997 |
| 2009-02-06 | 2009-02-04 | 10.836 | 30,432 | +2,536 | 0.00% | 329,757 |
| 2009-02-05 | 2009-02-03 | 10.079 | 27,896 | +1,690 | 0.00% | 281,157 |
| 2009-02-02 | 2009-01-29 | 9.819 | 26,206 | -4,226 | 0.00% | 257,304 |
| 2009-01-30 | 2009-01-23 | 8.919 | 30,432 | -4,227 | 0.00% | 271,437 |
| 2009-01-29 | 2009-01-22 | 9.109 | 34,659 | -1,691 | 0.01% | 315,700 |
| 2009-01-23 | 2009-01-21 | 8.896 | 36,350 | -3,381 | 0.01% | 323,363 |
| 2009-01-21 | 2009-01-19 | 9.677 | 39,731 | -18,598 | 0.01% | 384,459 |
| 2009-01-20 | 2009-01-16 | 10.173 | 58,329 | +26,206 | 0.01% | 593,404 |
| 2009-01-19 | 2009-01-15 | 9.889 | 32,123 | -4,227 | 0.01% | 317,680 |
| 2009-01-16 | 2009-01-14 | 10.718 | 36,350 | +1,691 | 0.01% | 389,583 |
| 2009-01-15 | 2009-01-13 | 10.670 | 34,659 | -3,381 | 0.01% | 369,820 |
| 2009-01-14 | 2009-01-12 | 11.167 | 38,040 | +1,690 | 0.01% | 424,796 |
| 2009-01-13 | 2009-01-09 | 12.374 | 36,350 | -30,432 | 0.01% | 449,784 |
| 2009-01-12 | 2009-01-08 | 11.830 | 66,782 | +21,979 | 0.01% | 790,000 |
| 2009-01-08 | 2009-01-06 | 13.557 | 44,803 | -13,526 | 0.01% | 607,378 |
| 2009-01-07 | 2009-01-05 | 13.131 | 58,329 | +23,670 | 0.01% | 765,905 |
| 2009-01-06 | 2009-01-02 | 13.746 | 34,659 | +845 | 0.01% | 476,420 |
| 2009-01-05 | 2008-12-31 | 13.249 | 33,814 | +846 | 0.01% | 448,004 |
| 2009-01-02 | 2008-12-29 | 12.847 | 32,968 | -1,691 | 0.01% | 423,536 |
| 2008-12-30 | 2008-12-24 | 12.894 | 34,659 | +8,453 | 0.01% | 446,900 |
| 2008-12-23 | 2008-12-19 | 14.219 | 26,206 | +25,361 | 0.00% | 372,626 |
| 2008-12-18 | 2008-12-16 | 10.765 | 845 | -10,990 | 0.00% | 9,096 |
| 2008-12-17 | 2008-12-15 | 9.464 | 11,835 | +4,227 | 0.00% | 112,002 |
| 2008-12-16 | 2008-12-12 | 9.251 | 7,608 | +2,536 | 0.00% | 70,379 |
| 2008-12-15 | 2008-12-11 | 9.748 | 5,072 | -6,763 | 0.00% | 49,439 |
| 2008-12-12 | 2008-12-10 | 9.440 | 11,835 | -12,680 | 0.00% | 111,722 |
| 2008-12-11 | 2008-12-09 | 8.967 | 24,515 | -845 | 0.00% | 219,821 |
| 2008-12-10 | 2008-12-08 | 9.227 | 25,360 | +1,690 | 0.00% | 233,998 |
| 2008-12-09 | 2008-12-05 | 8.754 | 23,670 | +8,454 | 0.00% | 207,204 |
| 2008-12-08 | 2008-12-04 | 8.115 | 15,216 | +10,989 | 0.00% | 123,479 |
| 2008-12-05 | 2008-12-03 | 9.038 | 4,227 | -13,525 | 0.00% | 38,203 |
| 2008-12-03 | 2008-12-01 | 8.020 | 17,752 | -15,216 | 0.00% | 142,378 |
| 2008-12-02 | 2008-11-28 | 7.571 | 32,968 | +17,752 | 0.01% | 249,597 |
| 2008-12-01 | 2008-11-27 | 6.364 | 15,216 | -10,144 | 0.00% | 96,839 |
| 2008-11-28 | 2008-11-26 | 5.584 | 25,360 | -18,598 | 0.00% | 141,599 |
| 2008-11-27 | 2008-11-25 | 4.614 | 43,958 | +14,371 | 0.01% | 202,801 |
| 2008-11-25 | 2008-11-21 | 5.536 | 29,587 | +2,536 | 0.00% | 163,800 |
| 2008-11-24 | 2008-11-20 | 5.323 | 27,051 | -3,381 | 0.00% | 144,000 |
| 2008-11-21 | 2008-11-19 | 5.560 | 30,432 | -2,536 | 0.00% | 169,198 |
| 2008-11-20 | 2008-11-18 | 5.229 | 32,968 | +7,608 | 0.01% | 172,378 |
| 2008-11-19 | 2008-11-17 | 6.364 | 25,360 | +1,690 | 0.00% | 161,398 |
| 2008-11-18 | 2008-11-14 | 6.577 | 23,670 | +8,454 | 0.00% | 155,683 |
| 2008-11-17 | 2008-11-13 | 6.979 | 15,216 | -4,227 | 0.00% | 106,199 |
| 2008-11-14 | 2008-11-12 | 7.571 | 19,443 | +8,454 | 0.00% | 147,201 |
| 2008-11-13 | 2008-11-11 | 7.997 | 10,989 | +4,226 | 0.00% | 87,876 |
| 2008-11-10 | 2008-11-06 | 8.162 | 6,763 | -219,789 | 0.00% | 55,202 |
| 2008-11-07 | 2008-11-05 | 8.257 | 226,552 | -845 | 0.04% | 1,870,642 |
| 2008-11-05 | 2008-11-03 | 6.577 | 227,397 | -25,360 | 0.04% | 1,495,640 |
| 2008-11-03 | 2008-10-30 | 4.732 | 252,757 | +245,149 | 0.04% | 1,195,998 |
| 2008-10-29 | 2008-10-27 | 3.856 | 7,608 | -845 | 0.00% | 29,340 |
| 2008-10-28 | 2008-10-24 | 5.560 | 8,453 | -14,371 | 0.00% | 46,998 |
| 2008-10-27 | 2008-10-23 | 6.861 | 22,824 | +11,835 | 0.00% | 156,598 |
| 2008-10-24 | 2008-10-22 | 7.287 | 10,989 | +2,536 | 0.00% | 80,077 |
| 2008-10-20 | 2008-10-16 | 7.429 | 8,453 | -3,382 | 0.00% | 62,797 |
| 2008-10-10 | 2008-10-08 | 8.320 | 11,835 | -497 | 0.00% | 98,468 |
| 2008-10-09 | 2008-10-06 | 9.099 | 12,332 | -1,644 | 0.00% | 112,204 |
| 2008-10-08 | 2008-10-03 | 9.974 | 13,976 | -7,399 | 0.00% | 139,402 |
| 2008-10-06 | 2008-10-02 | 10.583 | 21,375 | +1,644 | 0.00% | 226,202 |
| 2008-10-03 | 2008-09-30 | 9.463 | 19,731 | +4,111 | 0.00% | 186,724 |
| 2008-09-30 | 2008-09-26 | 10.461 | 15,620 | +2,466 | 0.00% | 163,400 |
| 2008-09-29 | 2008-09-25 | 10.364 | 13,154 | -2,466 | 0.00% | 136,323 |
| 2008-09-26 | 2008-09-24 | 10.218 | 15,620 | -39,461 | 0.00% | 159,600 |
| 2008-09-25 | 2008-09-23 | 10.923 | 55,081 | -1,644 | 0.01% | 601,658 |
| 2008-09-23 | 2008-09-19 | 9.974 | 56,725 | +16,442 | 0.01% | 565,796 |
| 2008-09-22 | 2008-09-18 | 9.245 | 40,283 | +31,240 | 0.01% | 372,398 |
| 2008-09-19 | 2008-09-17 | 10.291 | 9,043 | -16,442 | 0.00% | 93,058 |
| 2008-09-18 | 2008-09-16 | 11.312 | 25,485 | +16,442 | 0.00% | 288,296 |
| 2008-08-26 | 2008-08-21 | 16.251 | 9,043 | -822 | 0.00% | 146,957 |
| 2008-08-19 | 2008-08-15 | 18.489 | 9,865 | -2,467 | 0.00% | 182,395 |
| 2008-08-07 | 2008-08-04 | 19.414 | 12,332 | -4,110 | 0.00% | 239,408 |
| 2008-08-05 | 2008-08-01 | 19.851 | 16,442 | +6,577 | 0.00% | 326,397 |
| 2008-07-29 | 2008-07-25 | 19.608 | 9,865 | -48,505 | 0.00% | 193,434 |
| 2008-07-28 | 2008-07-24 | 21.214 | 58,370 | +2,467 | 0.01% | 1,238,248 |
| 2008-07-25 | 2008-07-23 | 20.411 | 55,903 | +49,326 | 0.01% | 1,141,034 |
| 2008-07-24 | 2008-07-22 | 18.611 | 6,577 | -4,110 | 0.00% | 122,403 |
| 2008-07-23 | 2008-07-21 | 19.219 | 10,687 | +822 | 0.00% | 205,392 |
| 2008-07-21 | 2008-07-17 | 18.246 | 9,865 | -3,289 | 0.00% | 179,995 |
| 2008-07-17 | 2008-07-15 | 19.803 | 13,154 | -2,466 | 0.00% | 260,486 |
| 2008-07-16 | 2008-07-14 | 22.625 | 15,620 | +5,755 | 0.00% | 353,399 |
| 2008-07-15 | 2008-07-11 | 23.209 | 9,865 | +4,932 | 0.00% | 228,953 |
| 2008-07-02 | 2008-06-27 | 22.114 | 4,933 | -10,687 | 0.00% | 109,088 |
| 2008-06-27 | 2008-06-25 | 24.376 | 15,620 | +822 | 0.00% | 380,759 |
| 2008-06-25 | 2008-06-23 | 25.593 | 14,798 | -7,399 | 0.00% | 378,722 |
| 2008-06-23 | 2008-06-19 | 26.566 | 22,197 | -14,798 | 0.00% | 589,683 |
| 2008-06-18 | 2008-06-16 | 30.166 | 36,995 | +4,111 | 0.01% | 1,116,005 |
| 2008-06-16 | 2008-06-12 | 30.604 | 32,884 | -9,043 | 0.01% | 1,006,391 |
| 2008-06-06 | 2008-06-04 | 37.265 | 41,927 | +925 | 0.01% | 1,562,423 |
| 2008-06-04 | 2008-06-02 | 39.056 | 41,002 | -24,119 | 0.01% | 1,601,393 |
| 2008-05-30 | 2008-05-28 | 34.429 | 65,121 | -804 | 0.01% | 2,242,076 |
| 2008-05-28 | 2008-05-26 | 31.842 | 65,925 | -4,824 | 0.01% | 2,099,197 |
| 2008-05-26 | 2008-05-22 | 32.987 | 70,749 | -8,040 | 0.01% | 2,333,764 |
| 2008-05-22 | 2008-05-20 | 33.733 | 78,789 | +1,608 | 0.01% | 2,657,776 |
| 2008-05-20 | 2008-05-16 | 34.479 | 77,181 | +2,412 | 0.01% | 2,661,134 |
| 2008-05-08 | 2008-05-06 | 41.395 | 74,769 | -804 | 0.01% | 3,095,053 |
| 2008-05-02 | 2008-04-29 | 43.037 | 75,573 | -16,079 | 0.01% | 3,252,415 |
| 2008-04-30 | 2008-04-28 | 42.340 | 91,652 | +8,040 | 0.02% | 3,880,562 |
| 2008-04-29 | 2008-04-25 | 42.738 | 83,612 | -24,119 | 0.01% | 3,573,427 |
| 2008-04-24 | 2008-04-22 | 34.778 | 107,731 | +22,511 | 0.02% | 3,746,632 |
| 2008-04-18 | 2008-04-16 | 32.688 | 85,220 | +81,200 | 0.01% | 2,785,672 |
| 2008-04-14 | 2008-04-10 | 32.738 | 4,020 | -1,608 | 0.00% | 131,606 |
| 2008-04-11 | 2008-04-09 | 32.091 | 5,628 | +1,608 | 0.00% | 180,608 |
| 2008-04-07 | 2008-04-02 | 33.086 | 4,020 | -1,608 | 0.00% | 133,006 |
| 2008-03-07 | 2008-03-05 | 30.051 | 5,628 | -804 | 0.00% | 169,127 |
| 2008-03-04 | 2008-02-29 | 33.136 | 6,432 | +1,608 | 0.00% | 213,129 |
| 2008-02-25 | 2008-02-21 | 36.469 | 4,824 | +804 | 0.00% | 175,928 |
| 2008-01-31 | 2008-01-29 | 36.718 | 4,020 | -3,216 | 0.00% | 147,607 |
| 2008-01-30 | 2008-01-28 | 37.415 | 7,236 | +3,216 | 0.00% | 270,732 |
| 2008-01-24 | 2008-01-22 | 30.101 | 4,020 | -10,451 | 0.00% | 121,005 |
| 2008-01-23 | 2008-01-21 | 33.633 | 14,471 | +2,412 | 0.00% | 486,708 |
| 2008-01-22 | 2008-01-18 | 38.609 | 12,059 | +8,843 | 0.00% | 465,582 |
| 2008-01-21 | 2008-01-17 | 41.743 | 3,216 | +804 | 0.00% | 134,246 |
| 2007-12-27 | 2007-12-20 | 53.112 | 2,412 | -804 | 0.00% | 128,106 |
| 2007-12-10 | 2007-12-06 | 62.938 | 3,216 | +804 | 0.00% | 202,409 |
| 2007-12-05 | 2007-12-03 | 63.062 | 2,412 | -804 | 0.00% | 152,107 |
| 2007-12-04 | 2007-11-30 | 60.450 | 3,216 | +804 | 0.00% | 194,409 |
| 2007-11-09 | 2007-11-07 | 74.506 | 2,412 | +804 | 0.00% | 179,708 |
| 2007-10-15 | 2007-10-11 | 74.877 | 1,608 | -20,099 | 0.00% | 120,403 |
| 2007-10-12 | 2007-10-10 | 72.506 | 21,707 | +72 | 0.00% | 1,573,891 |
| 2007-10-10 | 2007-10-08 | 69.761 | 21,635 | -1,603 | 0.00% | 1,509,272 |
| 2007-10-08 | 2007-10-04 | 60.276 | 23,238 | +801 | 0.00% | 1,400,698 |
| 2007-10-03 | 2007-09-28 | 64.644 | 22,437 | +802 | 0.00% | 1,450,418 |
| 2007-09-27 | 2007-09-24 | 67.639 | 21,635 | -3,206 | 0.00% | 1,463,372 |
| 2007-09-21 | 2007-09-19 | 70.884 | 24,841 | +3,206 | 0.00% | 1,760,825 |
| 2007-08-29 | 2007-08-27 | 66.641 | 21,635 | +801 | 0.00% | 1,441,773 |
| 2007-08-21 | 2007-08-17 | 53.662 | 20,834 | -801 | 0.00% | 1,117,995 |
| 2007-08-06 | 2007-08-02 | 68.263 | 21,635 | -4,007 | 0.00% | 1,476,872 |
| 2007-08-03 | 2007-08-01 | 68.263 | 25,642 | +4,007 | 0.00% | 1,750,402 |
| 2007-08-02 | 2007-07-31 | 70.509 | 21,635 | -3,206 | 0.00% | 1,525,471 |
| 2007-08-01 | 2007-07-30 | 69.261 | 24,841 | +23,238 | 0.00% | 1,720,524 |
| 2007-07-26 | 2007-07-24 | 73.879 | 1,603 | -164,268 | 0.00% | 118,428 |
| 2007-07-19 | 2007-07-17 | 69.885 | 165,871 | -802 | 0.03% | 11,591,968 |
| 2007-07-16 | 2007-07-12 | 62.398 | 166,673 | -1,602 | 0.03% | 10,400,014 |
| 2007-07-13 | 2007-07-11 | 58.529 | 168,275 | +1,602 | 0.03% | 9,848,977 |
| 2007-07-03 | 2007-06-28 | 54.785 | 166,673 | +802 | 0.03% | 9,131,212 |
| 2007-06-27 | 2007-06-25 | 55.409 | 165,871 | +9,615 | 0.03% | 9,190,774 |
| 2007-06-26 | 2007-06-22 | 59.403 | 156,256 | 0.03% | 9,282,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy