History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 86,102,969 | +0 | 2.27% | 278,112,590 |
| 2025-10-13 | 2025-10-09 | 3.290 | 86,102,969 | +0 | 2.27% | 283,278,768 |
| 2025-10-10 | 2025-10-08 | 3.280 | 86,102,969 | +0 | 2.27% | 282,417,738 |
| 2025-10-09 | 2025-10-06 | 3.330 | 86,102,969 | +0 | 2.27% | 286,722,887 |
| 2025-10-08 | 2025-10-03 | 3.360 | 86,102,969 | +0 | 2.27% | 289,305,976 |
| 2025-10-06 | 2025-10-02 | 3.410 | 86,102,969 | +0 | 2.27% | 293,611,124 |
| 2025-10-03 | 2025-09-30 | 3.450 | 86,102,969 | +147,200 | 2.27% | 297,055,243 |
| 2025-10-02 | 2025-09-29 | 3.390 | 85,955,769 | -93,900 | 2.27% | 291,390,057 |
| 2025-09-30 | 2025-09-26 | 3.380 | 86,049,669 | +260,400 | 2.27% | 290,847,881 |
| 2025-09-29 | 2025-09-25 | 3.420 | 85,789,269 | +189,800 | 2.26% | 293,399,300 |
| 2025-09-26 | 2025-09-24 | 3.470 | 85,599,469 | +287,800 | 2.26% | 297,030,157 |
| 2025-09-25 | 2025-09-23 | 3.540 | 85,311,669 | -758,180 | 2.25% | 302,003,308 |
| 2025-09-24 | 2025-09-22 | 3.550 | 86,069,849 | +55,400 | 2.27% | 305,547,964 |
| 2025-09-23 | 2025-09-19 | 3.530 | 86,014,449 | +267,800 | 2.27% | 303,631,005 |
| 2025-09-22 | 2025-09-18 | 3.530 | 85,746,649 | -790,800 | 2.26% | 302,685,671 |
| 2025-09-19 | 2025-09-17 | 3.700 | 86,537,449 | -193,700 | 2.28% | 320,188,561 |
| 2025-09-18 | 2025-09-16 | 3.630 | 86,731,149 | +85,100 | 2.29% | 314,834,071 |
| 2025-09-17 | 2025-09-15 | 3.630 | 86,646,049 | +1,223,360 | 2.28% | 314,525,158 |
| 2025-09-16 | 2025-09-12 | 3.630 | 85,422,689 | -536,800 | 2.25% | 310,084,361 |
| 2025-09-15 | 2025-09-11 | 3.540 | 85,959,489 | +582,900 | 2.27% | 304,296,591 |
| 2025-09-12 | 2025-09-10 | 3.550 | 85,376,589 | -559,400 | 2.25% | 303,086,891 |
| 2025-09-11 | 2025-09-09 | 3.480 | 85,935,989 | +212,060 | 2.27% | 299,057,242 |
| 2025-09-10 | 2025-09-08 | 3.440 | 85,723,929 | +183,700 | 2.26% | 294,890,316 |
| 2025-09-09 | 2025-09-05 | 3.370 | 85,540,229 | +298,000 | 2.26% | 288,270,572 |
| 2025-09-08 | 2025-09-04 | 3.300 | 85,242,229 | +722,500 | 2.25% | 281,299,356 |
| 2025-09-05 | 2025-09-03 | 3.410 | 84,519,729 | -62,300 | 2.23% | 288,212,276 |
| 2025-09-04 | 2025-09-02 | 3.410 | 84,582,029 | +550,500 | 2.23% | 288,424,719 |
| 2025-09-03 | 2025-09-01 | 3.490 | 84,031,529 | +406,982 | 2.22% | 293,270,036 |
| 2025-09-02 | 2025-08-29 | 3.540 | 83,624,547 | +1,146,100 | 2.20% | 296,030,896 |
| 2025-09-01 | 2025-08-28 | 3.710 | 82,478,447 | +456,900 | 2.17% | 305,995,038 |
| 2025-08-29 | 2025-08-27 | 3.750 | 82,021,547 | -166,100 | 2.16% | 307,580,801 |
| 2025-08-28 | 2025-08-26 | 3.820 | 82,187,647 | -600,615 | 2.17% | 313,956,812 |
| 2025-08-27 | 2025-08-25 | 3.880 | 82,788,262 | -279,000 | 2.18% | 321,218,457 |
| 2025-08-26 | 2025-08-22 | 3.780 | 83,067,262 | -732,100 | 2.19% | 313,994,250 |
| 2025-08-25 | 2025-08-21 | 3.670 | 83,799,362 | -278,200 | 2.21% | 307,543,659 |
| 2025-08-22 | 2025-08-20 | 3.650 | 84,077,562 | +332,900 | 2.22% | 306,883,101 |
| 2025-08-21 | 2025-08-19 | 3.740 | 83,744,662 | +104,263 | 2.21% | 313,205,036 |
| 2025-08-20 | 2025-08-18 | 3.790 | 83,640,399 | -142,900 | 2.21% | 316,997,112 |
| 2025-08-19 | 2025-08-15 | 3.800 | 83,783,299 | +202,900 | 2.21% | 318,376,536 |
| 2025-08-18 | 2025-08-14 | 3.780 | 83,580,399 | -218,100 | 2.20% | 315,933,908 |
| 2025-08-15 | 2025-08-13 | 3.710 | 83,798,499 | -55,000 | 2.21% | 310,892,431 |
| 2025-08-14 | 2025-08-12 | 3.720 | 83,853,499 | +163,100 | 2.21% | 311,935,016 |
| 2025-08-13 | 2025-08-11 | 3.740 | 83,690,399 | +198,300 | 2.21% | 313,002,092 |
| 2025-08-12 | 2025-08-08 | 3.720 | 83,492,099 | +367,100 | 2.20% | 310,590,608 |
| 2025-08-11 | 2025-08-07 | 3.810 | 83,124,999 | -746,000 | 2.19% | 316,706,246 |
| 2025-08-08 | 2025-08-06 | 3.750 | 83,870,999 | -825,700 | 2.21% | 314,516,246 |
| 2025-08-07 | 2025-08-05 | 3.710 | 84,696,699 | -1,230,100 | 2.23% | 314,224,753 |
| 2025-08-06 | 2025-08-04 | 3.620 | 85,926,799 | +449,900 | 2.27% | 311,055,012 |
| 2025-08-05 | 2025-08-01 | 3.670 | 85,476,899 | -3,100 | 2.25% | 313,700,219 |
| 2025-08-04 | 2025-07-31 | 3.780 | 85,479,999 | +9,117,330 | 2.25% | 323,114,396 |
| 2025-08-01 | 2025-07-30 | 3.830 | 76,362,669 | -1,126,700 | 2.01% | 292,469,022 |
| 2025-07-31 | 2025-07-29 | 3.930 | 77,489,369 | -639,800 | 2.04% | 304,533,220 |
| 2025-07-30 | 2025-07-28 | 3.980 | 78,129,169 | -200,100 | 2.06% | 310,954,093 |
| 2025-07-29 | 2025-07-25 | 3.950 | 78,329,269 | +440,700 | 2.07% | 309,400,613 |
| 2025-07-28 | 2025-07-24 | 3.970 | 77,888,569 | +79,100 | 2.05% | 309,217,619 |
| 2025-07-25 | 2025-07-23 | 3.940 | 77,809,469 | +179,600 | 2.05% | 306,569,308 |
| 2025-07-24 | 2025-07-22 | 3.860 | 77,629,869 | -610,950 | 2.05% | 299,651,294 |
| 2025-07-23 | 2025-07-21 | 3.750 | 78,240,819 | -580,500 | 2.06% | 293,403,071 |
| 2025-07-22 | 2025-07-18 | 3.750 | 78,821,319 | -24,600 | 2.08% | 295,579,946 |
| 2025-07-21 | 2025-07-17 | 3.780 | 78,845,919 | +140,500 | 2.08% | 298,037,574 |
| 2025-07-18 | 2025-07-16 | 3.860 | 78,705,419 | -36,900 | 2.08% | 303,802,917 |
| 2025-07-17 | 2025-07-15 | 3.870 | 78,742,319 | -1,030,200 | 2.08% | 304,732,775 |
| 2025-07-16 | 2025-07-14 | 3.720 | 79,772,519 | -1,873,800 | 2.10% | 296,753,771 |
| 2025-07-15 | 2025-07-11 | 3.500 | 81,646,319 | -858,400 | 2.15% | 285,762,116 |
| 2025-07-14 | 2025-07-10 | 3.490 | 82,504,719 | +73,800 | 2.18% | 287,941,469 |
| 2025-07-11 | 2025-07-09 | 3.360 | 82,430,919 | -610,700 | 2.17% | 276,967,888 |
| 2025-07-10 | 2025-07-08 | 3.390 | 83,041,619 | -778,600 | 2.19% | 281,511,088 |
| 2025-07-09 | 2025-07-07 | 3.340 | 83,820,219 | -842,500 | 2.21% | 279,959,531 |
| 2025-07-08 | 2025-07-04 | 3.290 | 84,662,719 | -310,900 | 2.23% | 278,540,346 |
| 2025-07-07 | 2025-07-03 | 3.350 | 84,973,619 | -257,800 | 2.24% | 284,661,624 |
| 2025-07-04 | 2025-07-02 | 3.340 | 85,231,419 | -681,460 | 2.25% | 284,672,939 |
| 2025-07-03 | 2025-06-30 | 3.320 | 85,912,879 | -1,108,920 | 2.27% | 285,230,758 |
| 2025-07-02 | 2025-06-27 | 3.250 | 87,021,799 | -2,176,100 | 2.29% | 282,820,847 |
| 2025-06-30 | 2025-06-26 | 3.250 | 89,197,899 | -342,300 | 2.35% | 289,893,172 |
| 2025-06-27 | 2025-06-25 | 3.280 | 89,540,199 | -1,305,060 | 2.36% | 293,691,853 |
| 2025-06-26 | 2025-06-24 | 3.120 | 90,845,259 | -4,008,100 | 2.40% | 283,437,208 |
| 2025-06-25 | 2025-06-23 | 3.120 | 94,853,359 | +2,900 | 2.50% | 295,942,480 |
| 2025-06-24 | 2025-06-20 | 3.120 | 94,850,459 | -429,700 | 2.50% | 295,933,432 |
| 2025-06-23 | 2025-06-19 | 3.090 | 95,280,159 | +91,600 | 2.51% | 294,415,691 |
| 2025-06-20 | 2025-06-18 | 3.140 | 95,188,559 | +531,100 | 2.51% | 298,892,075 |
| 2025-06-19 | 2025-06-17 | 3.250 | 94,657,459 | +419,300 | 2.50% | 307,636,742 |
| 2025-06-18 | 2025-06-16 | 3.310 | 94,238,159 | -73,900 | 2.48% | 311,928,306 |
| 2025-06-17 | 2025-06-13 | 3.330 | 94,312,059 | -451,400 | 2.49% | 314,059,156 |
| 2025-06-16 | 2025-06-12 | 3.380 | 94,763,459 | -1,393,309 | 2.50% | 320,300,491 |
| 2025-06-13 | 2025-06-11 | 3.270 | 96,156,768 | -457,600 | 2.54% | 314,432,631 |
| 2025-06-12 | 2025-06-10 | 3.240 | 96,614,368 | -721,740 | 2.55% | 313,030,552 |
| 2025-06-11 | 2025-06-09 | 3.140 | 97,336,108 | +438,780 | 2.57% | 305,635,379 |
| 2025-06-10 | 2025-06-06 | 3.280 | 96,897,328 | -1,198,800 | 2.55% | 317,823,236 |
| 2025-06-09 | 2025-06-05 | 3.250 | 98,096,128 | -368,800 | 2.59% | 318,812,416 |
| 2025-06-06 | 2025-06-04 | 3.130 | 98,464,928 | -675,655 | 2.60% | 308,195,225 |
| 2025-06-05 | 2025-06-03 | 3.060 | 99,140,583 | -761,300 | 2.61% | 303,370,184 |
| 2025-06-03 | 2025-05-30 | 3.040 | 99,901,883 | -722,200 | 2.63% | 303,701,724 |
| 2025-06-02 | 2025-05-29 | 2.950 | 100,624,083 | -66,600 | 2.65% | 296,841,045 |
| 2025-05-30 | 2025-05-28 | 2.900 | 100,690,683 | +35,900 | 2.65% | 292,002,981 |
| 2025-05-29 | 2025-05-27 | 2.900 | 100,654,783 | -24,700 | 2.65% | 291,898,871 |
| 2025-05-28 | 2025-05-26 | 2.910 | 100,679,483 | -37,300 | 2.65% | 292,977,296 |
| 2025-05-27 | 2025-05-23 | 2.890 | 100,716,783 | +81,700 | 2.66% | 291,071,503 |
| 2025-05-26 | 2025-05-22 | 2.910 | 100,635,083 | -100,100 | 2.65% | 292,848,092 |
| 2025-05-23 | 2025-05-21 | 2.940 | 100,735,183 | -175,000 | 2.66% | 296,161,438 |
| 2025-05-22 | 2025-05-20 | 2.940 | 100,910,183 | -372,800 | 2.66% | 296,675,938 |
| 2025-05-21 | 2025-05-19 | 2.950 | 101,282,983 | -184,800 | 2.67% | 298,784,800 |
| 2025-05-20 | 2025-05-16 | 2.930 | 101,467,783 | +118,958 | 2.68% | 297,300,604 |
| 2025-05-19 | 2025-05-15 | 2.900 | 101,348,825 | +34,000 | 2.67% | 293,911,592 |
| 2025-05-16 | 2025-05-14 | 2.980 | 101,314,825 | -182,300 | 2.67% | 301,918,178 |
| 2025-05-15 | 2025-05-13 | 2.950 | 101,497,125 | -13,500 | 2.68% | 299,416,519 |
| 2025-05-14 | 2025-05-12 | 2.980 | 101,510,625 | -223,100 | 2.68% | 302,501,662 |
| 2025-05-13 | 2025-05-09 | 2.930 | 101,733,725 | +111,200 | 2.68% | 298,079,814 |
| 2025-05-12 | 2025-05-08 | 2.940 | 101,622,525 | +210,300 | 2.68% | 298,770,224 |
| 2025-05-09 | 2025-05-07 | 2.960 | 101,412,225 | -444,700 | 2.67% | 300,180,186 |
| 2025-05-08 | 2025-05-06 | 2.990 | 101,856,925 | -548,900 | 2.69% | 304,552,206 |
| 2025-05-06 | 2025-04-30 | 2.910 | 102,405,825 | +29,800 | 2.70% | 298,000,951 |
| 2025-05-02 | 2025-04-29 | 2.890 | 102,376,025 | -28,400 | 2.70% | 295,866,712 |
| 2025-04-30 | 2025-04-28 | 2.880 | 102,404,425 | +415,000 | 2.70% | 294,924,744 |
| 2025-04-29 | 2025-04-25 | 3.000 | 101,989,425 | -1,217,100 | 2.69% | 305,968,275 |
| 2025-04-28 | 2025-04-24 | 2.930 | 103,206,525 | +401,600 | 2.72% | 302,395,118 |
| 2025-04-25 | 2025-04-23 | 2.950 | 102,804,925 | -51,600 | 2.71% | 303,274,529 |
| 2025-04-24 | 2025-04-22 | 3.000 | 102,856,525 | -203,600 | 2.71% | 308,569,575 |
| 2025-04-23 | 2025-04-17 | 3.010 | 103,060,125 | -448,000 | 2.72% | 310,210,976 |
| 2025-04-22 | 2025-04-16 | 2.900 | 103,508,125 | +243,100 | 2.73% | 300,173,562 |
| 2025-04-17 | 2025-04-15 | 2.950 | 103,265,025 | -47,900 | 2.72% | 304,631,824 |
| 2025-04-16 | 2025-04-14 | 3.000 | 103,312,925 | -173,400 | 2.72% | 309,938,775 |
| 2025-04-15 | 2025-04-11 | 2.980 | 103,486,325 | +52,500 | 2.73% | 308,389,248 |
| 2025-04-14 | 2025-04-10 | 2.980 | 103,433,825 | -430,640 | 2.73% | 308,232,798 |
| 2025-04-11 | 2025-04-09 | 2.890 | 103,864,465 | +650,100 | 2.74% | 300,168,304 |
| 2025-04-10 | 2025-04-08 | 2.800 | 103,214,365 | +139,900 | 2.72% | 289,000,222 |
| 2025-04-09 | 2025-04-07 | 2.780 | 103,074,465 | -378,100 | 2.72% | 286,547,013 |
| 2025-04-08 | 2025-04-03 | 3.100 | 103,452,565 | -107,700 | 2.73% | 320,702,952 |
| 2025-04-07 | 2025-04-02 | 3.090 | 103,560,265 | +154,756 | 2.73% | 320,001,219 |
| 2025-04-03 | 2025-04-01 | 3.100 | 103,405,509 | -45,700 | 2.73% | 320,557,078 |
| 2025-04-02 | 2025-03-31 | 3.090 | 103,451,209 | +791,700 | 2.73% | 319,664,236 |
| 2025-04-01 | 2025-03-28 | 3.230 | 102,659,509 | +130,100 | 2.71% | 331,590,214 |
| 2025-03-31 | 2025-03-27 | 3.280 | 102,529,409 | -101,400 | 2.70% | 336,296,462 |
| 2025-03-28 | 2025-03-26 | 3.330 | 102,630,809 | -146,000 | 2.71% | 341,760,594 |
| 2025-03-27 | 2025-03-25 | 3.210 | 102,776,809 | -164,400 | 2.71% | 329,913,557 |
| 2025-03-26 | 2025-03-24 | 3.240 | 102,941,209 | -85,400 | 2.71% | 333,529,517 |
| 2025-03-25 | 2025-03-21 | 3.280 | 103,026,609 | -74,900 | 2.72% | 337,927,278 |
| 2025-03-24 | 2025-03-20 | 3.340 | 103,101,509 | -58,600 | 2.72% | 344,359,040 |
| 2025-03-21 | 2025-03-19 | 3.430 | 103,160,109 | -354,100 | 2.72% | 353,839,174 |
| 2025-03-20 | 2025-03-18 | 3.410 | 103,514,209 | -106,787 | 2.73% | 352,983,453 |
| 2025-03-19 | 2025-03-17 | 3.410 | 103,620,996 | +35,400 | 2.73% | 353,347,596 |
| 2025-03-18 | 2025-03-14 | 3.380 | 103,585,596 | +49,000 | 2.73% | 350,119,314 |
| 2025-03-17 | 2025-03-13 | 3.330 | 103,536,596 | +66,500 | 2.73% | 344,776,865 |
| 2025-03-14 | 2025-03-12 | 3.450 | 103,470,096 | -65,600 | 2.73% | 356,971,831 |
| 2025-03-13 | 2025-03-11 | 3.460 | 103,535,696 | -74,000 | 2.73% | 358,233,508 |
| 2025-03-12 | 2025-03-10 | 3.430 | 103,609,696 | +239,600 | 2.73% | 355,381,257 |
| 2025-03-11 | 2025-03-07 | 3.400 | 103,370,096 | -169,100 | 2.73% | 351,458,326 |
| 2025-03-10 | 2025-03-06 | 3.490 | 103,539,196 | +563,496 | 2.73% | 361,351,794 |
| 2025-03-07 | 2025-03-05 | 3.250 | 102,975,700 | -91,900 | 2.72% | 334,671,025 |
| 2025-03-06 | 2025-03-04 | 3.190 | 103,067,600 | -47,490 | 2.72% | 328,785,644 |
| 2025-03-05 | 2025-03-03 | 3.260 | 103,115,090 | -373,500 | 2.72% | 336,155,193 |
| 2025-03-04 | 2025-02-28 | 3.210 | 103,488,590 | +102,600 | 2.73% | 332,198,374 |
| 2025-03-03 | 2025-02-27 | 3.350 | 103,385,990 | -729,814 | 2.73% | 346,343,066 |
| 2025-02-28 | 2025-02-26 | 3.260 | 104,115,804 | -367,400 | 2.75% | 339,417,521 |
| 2025-02-27 | 2025-02-25 | 3.100 | 104,483,204 | -568,000 | 2.75% | 323,897,932 |
| 2025-02-26 | 2025-02-24 | 3.150 | 105,051,204 | -1,103,100 | 2.77% | 330,911,293 |
| 2025-02-25 | 2025-02-21 | 3.060 | 106,154,304 | +130,700 | 2.80% | 324,832,170 |
| 2025-02-24 | 2025-02-20 | 2.970 | 106,023,604 | -326,200 | 2.80% | 314,890,104 |
| 2025-02-21 | 2025-02-19 | 3.020 | 106,349,804 | -35,400 | 2.80% | 321,176,408 |
| 2025-02-20 | 2025-02-18 | 2.980 | 106,385,204 | +279,000 | 2.81% | 317,027,908 |
| 2025-02-19 | 2025-02-17 | 3.040 | 106,106,204 | -1,087,600 | 2.80% | 322,562,860 |
| 2025-02-18 | 2025-02-14 | 2.970 | 107,193,804 | -83,159 | 2.83% | 318,365,598 |
| 2025-02-17 | 2025-02-13 | 2.870 | 107,276,963 | +22,300 | 2.83% | 307,884,884 |
| 2025-02-14 | 2025-02-12 | 3.020 | 107,254,663 | +289,446 | 2.83% | 323,909,082 |
| 2025-02-13 | 2025-02-11 | 2.830 | 106,965,217 | +41,000 | 2.82% | 302,711,564 |
| 2025-02-12 | 2025-02-10 | 2.880 | 106,924,217 | -332,286 | 2.82% | 307,941,745 |
| 2025-02-11 | 2025-02-07 | 2.830 | 107,256,503 | -363,700 | 2.83% | 303,535,903 |
| 2025-02-10 | 2025-02-06 | 2.800 | 107,620,203 | +85,800 | 2.84% | 301,336,568 |
| 2025-02-07 | 2025-02-05 | 2.850 | 107,534,403 | +364,600 | 2.84% | 306,473,049 |
| 2025-02-04 | 2025-01-28 | 2.980 | 107,169,803 | -669,800 | 2.83% | 319,366,013 |
| 2025-02-03 | 2025-01-24 | 2.840 | 107,839,603 | -59,400 | 2.84% | 306,264,473 |
| 2025-01-27 | 2025-01-23 | 2.810 | 107,899,003 | +204,434 | 2.85% | 303,196,198 |
| 2025-01-24 | 2025-01-22 | 2.800 | 107,694,569 | +378,800 | 2.84% | 301,544,793 |
| 2025-01-23 | 2025-01-21 | 2.830 | 107,315,769 | -802,400 | 2.83% | 303,703,626 |
| 2025-01-22 | 2025-01-20 | 2.790 | 108,118,169 | -1,246,800 | 2.85% | 301,649,692 |
| 2025-01-21 | 2025-01-17 | 2.890 | 109,364,969 | +91,992 | 2.88% | 316,064,760 |
| 2025-01-20 | 2025-01-16 | 2.870 | 109,272,977 | -105,100 | 2.88% | 313,613,444 |
| 2025-01-17 | 2025-01-15 | 2.860 | 109,378,077 | +200,600 | 2.88% | 312,821,300 |
| 2025-01-16 | 2025-01-14 | 2.880 | 109,177,477 | +403,100 | 2.88% | 314,431,134 |
| 2025-01-15 | 2025-01-13 | 2.840 | 108,774,377 | +778,500 | 2.87% | 308,919,231 |
| 2025-01-14 | 2025-01-10 | 2.850 | 107,995,877 | +375,800 | 2.85% | 307,788,249 |
| 2025-01-13 | 2025-01-09 | 2.920 | 107,620,077 | +129,200 | 2.84% | 314,250,625 |
| 2025-01-10 | 2025-01-08 | 2.950 | 107,490,877 | +428,700 | 2.83% | 317,098,087 |
| 2025-01-09 | 2025-01-07 | 3.050 | 107,062,177 | +18,900 | 2.82% | 326,539,640 |
| 2025-01-08 | 2025-01-06 | 3.030 | 107,043,277 | +174,200 | 2.82% | 324,341,129 |
| 2025-01-07 | 2025-01-03 | 3.050 | 106,869,077 | -117,900 | 2.82% | 325,950,685 |
| 2025-01-06 | 2025-01-02 | 3.060 | 106,986,977 | +326,268 | 2.82% | 327,380,150 |
| 2025-01-03 | 2024-12-31 | 3.110 | 106,660,709 | +667,900 | 2.81% | 331,714,805 |
| 2025-01-02 | 2024-12-27 | 3.130 | 105,992,809 | +111,000 | 2.79% | 331,757,492 |
| 2024-12-30 | 2024-12-24 | 3.170 | 105,881,809 | +1,041,400 | 2.79% | 335,645,335 |
| 2024-12-27 | 2024-12-20 | 3.170 | 104,840,409 | -103,600 | 2.76% | 332,344,097 |
| 2024-12-23 | 2024-12-19 | 3.130 | 104,944,009 | +1,934,900 | 2.77% | 328,474,748 |
| 2024-12-20 | 2024-12-18 | 3.110 | 103,009,109 | +398,300 | 2.72% | 320,358,329 |
| 2024-12-19 | 2024-12-17 | 3.090 | 102,610,809 | +309,200 | 2.71% | 317,067,400 |
| 2024-12-18 | 2024-12-16 | 3.160 | 102,301,609 | +867,300 | 2.70% | 323,273,084 |
| 2024-12-17 | 2024-12-13 | 3.160 | 101,434,309 | +1,691,000 | 2.67% | 320,532,416 |
| 2024-12-16 | 2024-12-12 | 3.250 | 99,743,309 | +236,443 | 2.63% | 324,165,754 |
| 2024-12-13 | 2024-12-11 | 3.200 | 99,506,866 | +88,800 | 2.62% | 318,421,971 |
| 2024-12-12 | 2024-12-10 | 3.180 | 99,418,066 | -502,300 | 2.62% | 316,149,450 |
| 2024-12-11 | 2024-12-09 | 3.280 | 99,920,366 | +878,100 | 2.63% | 327,738,800 |
| 2024-12-10 | 2024-12-06 | 3.120 | 99,042,266 | +345,200 | 2.61% | 309,011,870 |
| 2024-12-09 | 2024-12-05 | 3.080 | 98,697,066 | +1,309,800 | 2.60% | 303,986,963 |
| 2024-12-06 | 2024-12-04 | 3.100 | 97,387,266 | +1,139,200 | 2.57% | 301,900,525 |
| 2024-12-05 | 2024-12-03 | 3.120 | 96,248,066 | +727,200 | 2.54% | 300,293,966 |
| 2024-12-04 | 2024-12-02 | 3.120 | 95,520,866 | +962,400 | 2.52% | 298,025,102 |
| 2024-12-03 | 2024-11-29 | 3.110 | 94,558,466 | +1,330,700 | 2.49% | 294,076,829 |
| 2024-12-02 | 2024-11-28 | 3.080 | 93,227,766 | +354,700 | 2.46% | 287,141,519 |
| 2024-11-29 | 2024-11-27 | 3.110 | 92,873,066 | +760,500 | 2.45% | 288,835,235 |
| 2024-11-28 | 2024-11-26 | 3.080 | 92,112,566 | +531,000 | 2.43% | 283,706,703 |
| 2024-11-27 | 2024-11-25 | 3.060 | 91,581,566 | -100,000 | 2.41% | 280,239,592 |
| 2024-11-26 | 2024-11-22 | 3.130 | 91,681,566 | -789,200 | 2.42% | 286,963,302 |
| 2024-11-25 | 2024-11-21 | 3.310 | 92,470,766 | -1,149,600 | 2.44% | 306,078,235 |
| 2024-11-22 | 2024-11-20 | 3.410 | 93,620,366 | +129,300 | 2.47% | 319,245,448 |
| 2024-11-21 | 2024-11-19 | 3.410 | 93,491,066 | +35,800 | 2.47% | 318,804,535 |
| 2024-11-20 | 2024-11-18 | 3.420 | 93,455,266 | +308,100 | 2.46% | 319,617,010 |
| 2024-11-19 | 2024-11-15 | 3.350 | 93,147,166 | +419,000 | 2.46% | 312,043,006 |
| 2024-11-18 | 2024-11-14 | 3.410 | 92,728,166 | +581,000 | 2.45% | 316,203,046 |
| 2024-11-15 | 2024-11-13 | 3.510 | 92,147,166 | +658,900 | 2.43% | 323,436,553 |
| 2024-11-14 | 2024-11-12 | 3.570 | 91,488,266 | +484,500 | 2.41% | 326,613,110 |
| 2024-11-13 | 2024-11-11 | 3.750 | 91,003,766 | -572,400 | 2.40% | 341,264,122 |
| 2024-11-12 | 2024-11-08 | 3.960 | 91,576,166 | +213,600 | 2.41% | 362,641,617 |
| 2024-11-11 | 2024-11-07 | 4.150 | 91,362,566 | +1,791,098 | 2.41% | 379,154,649 |
| 2024-11-08 | 2024-11-06 | 3.770 | 89,571,468 | -151,000 | 2.36% | 337,684,434 |
| 2024-11-07 | 2024-11-05 | 3.790 | 89,722,468 | -928,700 | 2.37% | 340,048,154 |
| 2024-11-06 | 2024-11-04 | 3.600 | 90,651,168 | +23,500 | 2.39% | 326,344,205 |
| 2024-11-05 | 2024-11-01 | 3.550 | 90,627,668 | +92,200 | 2.39% | 321,728,221 |
| 2024-11-04 | 2024-10-31 | 3.490 | 90,535,468 | -101,300 | 2.39% | 315,968,783 |
| 2024-11-01 | 2024-10-30 | 3.410 | 90,636,768 | +234,900 | 2.39% | 309,071,379 |
| 2024-10-31 | 2024-10-29 | 3.400 | 90,401,868 | +795,800 | 2.38% | 307,366,351 |
| 2024-10-30 | 2024-10-28 | 3.500 | 89,606,068 | +673,900 | 2.36% | 313,621,238 |
| 2024-10-29 | 2024-10-25 | 3.400 | 88,932,168 | +1,188,200 | 2.34% | 302,369,371 |
| 2024-10-28 | 2024-10-24 | 3.460 | 87,743,968 | +598,300 | 2.31% | 303,594,129 |
| 2024-10-25 | 2024-10-23 | 3.530 | 87,145,668 | -150,200 | 2.30% | 307,624,208 |
| 2024-10-24 | 2024-10-22 | 3.580 | 87,295,868 | +816,600 | 2.30% | 312,519,207 |
| 2024-10-23 | 2024-10-21 | 3.600 | 86,479,268 | +810,600 | 2.28% | 311,325,365 |
| 2024-10-22 | 2024-10-18 | 3.750 | 85,668,668 | +590,200 | 2.26% | 321,257,505 |
| 2024-10-21 | 2024-10-17 | 3.600 | 85,078,468 | +1,400,600 | 2.24% | 306,282,485 |
| 2024-10-18 | 2024-10-16 | 3.920 | 83,677,868 | -239,354 | 2.21% | 328,017,243 |
| 2024-10-17 | 2024-10-15 | 3.590 | 83,917,222 | +314,700 | 2.21% | 301,262,827 |
| 2024-10-16 | 2024-10-14 | 3.850 | 83,602,522 | +66,400 | 2.20% | 321,869,710 |
| 2024-10-15 | 2024-10-10 | 3.980 | 83,536,122 | +1,938,947 | 2.20% | 332,473,766 |
| 2024-10-14 | 2024-10-09 | 3.840 | 81,597,175 | -1,622,900 | 2.15% | 313,333,152 |
| 2024-10-10 | 2024-10-08 | 4.240 | 83,220,075 | +3,362,600 | 2.19% | 352,853,118 |
| 2024-10-03 | 2024-09-30 | 4.830 | 79,857,475 | +8,639,485 | 2.11% | 385,711,604 |
| 2024-10-02 | 2024-09-27 | 3.440 | 71,217,990 | +1,307,600 | 1.88% | 244,989,886 |
| 2024-09-30 | 2024-09-26 | 3.070 | 69,910,390 | -660,697 | 1.84% | 214,624,897 |
| 2024-09-27 | 2024-09-25 | 2.720 | 70,571,087 | -116,100 | 1.86% | 191,953,357 |
| 2024-09-26 | 2024-09-24 | 2.660 | 70,687,187 | +178,200 | 1.86% | 188,027,917 |
| 2024-09-25 | 2024-09-23 | 2.490 | 70,508,987 | +78,900 | 1.86% | 175,567,378 |
| 2024-09-24 | 2024-09-20 | 2.480 | 70,430,087 | +631,600 | 1.86% | 174,666,616 |
| 2024-09-23 | 2024-09-19 | 2.450 | 69,798,487 | -468,750 | 1.84% | 171,006,293 |
| 2024-09-17 | 2024-09-13 | 2.460 | 70,267,237 | +448,100 | 1.85% | 172,857,403 |
| 2024-09-16 | 2024-09-12 | 2.460 | 69,819,137 | +1,008,600 | 1.84% | 171,755,077 |
| 2024-09-13 | 2024-09-11 | 2.490 | 68,810,537 | +169,700 | 1.81% | 171,338,237 |
| 2024-09-12 | 2024-09-10 | 2.570 | 68,640,837 | +424,600 | 1.81% | 176,406,951 |
| 2024-09-11 | 2024-09-09 | 2.630 | 68,216,237 | +17,500 | 1.80% | 179,408,703 |
| 2024-09-10 | 2024-09-05 | 2.700 | 68,198,737 | -271,900 | 1.80% | 184,136,590 |
| 2024-09-09 | 2024-09-04 | 2.690 | 68,470,637 | -35,500 | 1.81% | 184,186,014 |
| 2024-09-05 | 2024-09-03 | 2.700 | 68,506,137 | -659,600 | 1.81% | 184,966,570 |
| 2024-09-04 | 2024-09-02 | 2.640 | 69,165,737 | +58,930 | 1.82% | 182,597,546 |
| 2024-09-03 | 2024-08-30 | 2.680 | 69,106,807 | -42,980 | 1.82% | 185,206,243 |
| 2024-09-02 | 2024-08-29 | 2.630 | 69,149,787 | +742,300 | 1.82% | 181,863,940 |
| 2024-08-30 | 2024-08-28 | 2.680 | 68,407,487 | +212,600 | 1.80% | 183,332,065 |
| 2024-08-29 | 2024-08-27 | 2.790 | 68,194,887 | +32,800 | 1.80% | 190,263,735 |
| 2024-08-28 | 2024-08-26 | 2.810 | 68,162,087 | -28,100 | 1.80% | 191,535,464 |
| 2024-08-27 | 2024-08-23 | 2.800 | 68,190,187 | +31,700 | 1.80% | 190,932,524 |
| 2024-08-26 | 2024-08-22 | 2.830 | 68,158,487 | +242,800 | 1.80% | 192,888,518 |
| 2024-08-23 | 2024-08-21 | 2.900 | 67,915,687 | -34,300 | 1.79% | 196,955,492 |
| 2024-08-22 | 2024-08-20 | 2.920 | 67,949,987 | -6,500 | 1.79% | 198,413,962 |
| 2024-08-21 | 2024-08-19 | 2.930 | 67,956,487 | +179,900 | 1.79% | 199,112,507 |
| 2024-08-20 | 2024-08-16 | 2.890 | 67,776,587 | -120,100 | 1.79% | 195,874,336 |
| 2024-08-19 | 2024-08-15 | 2.890 | 67,896,687 | +116,900 | 1.79% | 196,221,425 |
| 2024-08-16 | 2024-08-14 | 2.890 | 67,779,787 | +151,500 | 1.79% | 195,883,584 |
| 2024-08-15 | 2024-08-13 | 2.920 | 67,628,287 | +395,400 | 1.78% | 197,474,598 |
| 2024-08-14 | 2024-08-12 | 2.960 | 67,232,887 | +1,907,900 | 1.77% | 199,009,346 |
| 2024-08-13 | 2024-08-09 | 2.970 | 65,324,987 | -578,100 | 1.72% | 194,015,211 |
| 2024-08-12 | 2024-08-08 | 2.890 | 65,903,087 | +231,300 | 1.74% | 190,459,921 |
| 2024-08-09 | 2024-08-07 | 2.900 | 65,671,787 | +572,600 | 1.73% | 190,448,182 |
| 2024-08-08 | 2024-08-06 | 2.900 | 65,099,187 | +73,600 | 1.72% | 188,787,642 |
| 2024-08-07 | 2024-08-05 | 2.930 | 65,025,587 | -226,400 | 1.71% | 190,524,970 |
| 2024-08-06 | 2024-08-02 | 2.950 | 65,251,987 | -71,550 | 1.72% | 192,493,362 |
| 2024-08-05 | 2024-08-01 | 2.980 | 65,323,537 | +36,800 | 1.72% | 194,664,140 |
| 2024-08-02 | 2024-07-31 | 3.000 | 65,286,737 | +40,100 | 1.72% | 195,860,211 |
| 2024-08-01 | 2024-07-30 | 2.930 | 65,246,637 | +27,000 | 1.72% | 191,172,646 |
| 2024-07-31 | 2024-07-29 | 3.010 | 65,219,637 | -90,000 | 1.72% | 196,311,107 |
| 2024-07-30 | 2024-07-26 | 3.040 | 65,309,637 | -84,300 | 1.72% | 198,541,296 |
| 2024-07-29 | 2024-07-25 | 3.020 | 65,393,937 | +80,900 | 1.72% | 197,489,690 |
| 2024-07-26 | 2024-07-24 | 3.040 | 65,313,037 | +299,000 | 1.72% | 198,551,632 |
| 2024-07-25 | 2024-07-23 | 3.120 | 65,014,037 | +182,600 | 1.71% | 202,843,795 |
| 2024-07-24 | 2024-07-22 | 3.210 | 64,831,437 | +142,500 | 1.71% | 208,108,913 |
| 2024-07-23 | 2024-07-19 | 3.240 | 64,688,937 | +551,900 | 1.71% | 209,592,156 |
| 2024-07-22 | 2024-07-18 | 3.400 | 64,137,037 | -197,600 | 1.69% | 218,065,926 |
| 2024-07-19 | 2024-07-17 | 3.410 | 64,334,637 | +39,400 | 1.70% | 219,381,112 |
| 2024-07-18 | 2024-07-16 | 3.380 | 64,295,237 | +234,900 | 1.70% | 217,317,901 |
| 2024-07-17 | 2024-07-15 | 3.430 | 64,060,337 | +73,000 | 1.69% | 219,726,956 |
| 2024-07-16 | 2024-07-12 | 3.510 | 63,987,337 | -57,800 | 1.69% | 224,595,553 |
| 2024-07-15 | 2024-07-11 | 3.430 | 64,045,137 | +273,300 | 1.69% | 219,674,820 |
| 2024-07-12 | 2024-07-10 | 3.400 | 63,771,837 | +196,100 | 1.68% | 216,824,246 |
| 2024-07-11 | 2024-07-09 | 3.460 | 63,575,737 | +90,300 | 1.68% | 219,972,050 |
| 2024-07-10 | 2024-07-08 | 3.460 | 63,485,437 | +194,300 | 1.67% | 219,659,612 |
| 2024-07-09 | 2024-07-05 | 3.590 | 63,291,137 | +584,800 | 1.67% | 227,215,182 |
| 2024-07-08 | 2024-07-04 | 3.620 | 62,706,337 | +93,300 | 1.65% | 226,996,940 |
| 2024-07-05 | 2024-07-03 | 3.650 | 62,613,037 | -899,700 | 1.65% | 228,537,585 |
| 2024-07-04 | 2024-07-02 | 3.580 | 63,512,737 | -237,100 | 1.67% | 227,375,598 |
| 2024-07-03 | 2024-06-28 | 3.580 | 63,749,837 | +50,100 | 1.68% | 228,224,416 |
| 2024-07-02 | 2024-06-27 | 3.580 | 63,699,737 | +88,600 | 1.68% | 228,045,058 |
| 2024-06-28 | 2024-06-26 | 3.630 | 63,611,137 | +152,800 | 1.68% | 230,908,427 |
| 2024-06-27 | 2024-06-25 | 3.630 | 63,458,337 | -453,100 | 1.67% | 230,353,763 |
| 2024-06-26 | 2024-06-24 | 3.620 | 63,911,437 | -49,100 | 1.69% | 231,359,402 |
| 2024-06-25 | 2024-06-21 | 3.610 | 63,960,537 | -205,100 | 1.69% | 230,897,539 |
| 2024-06-24 | 2024-06-20 | 3.580 | 64,165,637 | -22,300 | 1.69% | 229,712,980 |
| 2024-06-21 | 2024-06-19 | 3.590 | 64,187,937 | -304,000 | 1.69% | 230,434,694 |
| 2024-06-20 | 2024-06-18 | 3.600 | 64,491,937 | -188,400 | 1.70% | 232,170,973 |
| 2024-06-19 | 2024-06-17 | 3.610 | 64,680,337 | +59,600 | 1.71% | 233,496,017 |
| 2024-06-18 | 2024-06-14 | 3.650 | 64,620,737 | +173,800 | 1.70% | 235,865,690 |
| 2024-06-17 | 2024-06-13 | 3.640 | 64,446,937 | +123,800 | 1.70% | 234,586,851 |
| 2024-06-14 | 2024-06-12 | 3.640 | 64,323,137 | +17,200 | 1.70% | 234,136,219 |
| 2024-06-13 | 2024-06-11 | 3.660 | 64,305,937 | -72,700 | 1.70% | 235,359,729 |
| 2024-06-12 | 2024-06-07 | 3.700 | 64,378,637 | +41,500 | 1.70% | 238,200,957 |
| 2024-06-11 | 2024-06-06 | 3.690 | 64,337,137 | -89,600 | 1.70% | 237,404,036 |
| 2024-06-07 | 2024-06-05 | 3.730 | 64,426,737 | +28,900 | 1.70% | 240,311,729 |
| 2024-06-06 | 2024-06-04 | 3.820 | 64,397,837 | -137,900 | 1.70% | 245,999,737 |
| 2024-06-05 | 2024-06-03 | 3.790 | 64,535,737 | -79,400 | 1.70% | 244,590,443 |
| 2024-06-04 | 2024-05-31 | 3.780 | 64,615,137 | +35,800 | 1.70% | 244,245,218 |
| 2024-06-03 | 2024-05-30 | 3.850 | 64,579,337 | +43,700 | 1.70% | 248,630,447 |
| 2024-05-31 | 2024-05-29 | 3.900 | 64,535,637 | +414,800 | 1.70% | 251,688,984 |
| 2024-05-30 | 2024-05-28 | 3.890 | 64,120,837 | +368,100 | 1.69% | 249,430,056 |
| 2024-05-29 | 2024-05-27 | 3.970 | 63,752,737 | +244,000 | 1.68% | 253,098,366 |
| 2024-05-28 | 2024-05-24 | 3.920 | 63,508,737 | -348,200 | 1.67% | 248,954,249 |
| 2024-05-27 | 2024-05-23 | 4.050 | 63,856,937 | -47,100 | 1.68% | 258,620,595 |
| 2024-05-24 | 2024-05-22 | 4.180 | 63,904,037 | +140,500 | 1.68% | 267,118,875 |
| 2024-05-23 | 2024-05-21 | 4.170 | 63,763,537 | -180,910 | 1.68% | 265,893,949 |
| 2024-05-22 | 2024-05-20 | 4.310 | 63,944,447 | -351,100 | 1.69% | 275,600,567 |
| 2024-05-21 | 2024-05-17 | 4.360 | 64,295,547 | +664,350 | 1.70% | 280,328,585 |
| 2024-05-20 | 2024-05-16 | 4.050 | 63,631,197 | -937,950 | 1.68% | 257,706,348 |
| 2024-05-17 | 2024-05-14 | 3.840 | 64,569,147 | -311,800 | 1.70% | 247,945,524 |
| 2024-05-16 | 2024-05-13 | 3.860 | 64,880,947 | -201,400 | 1.71% | 250,440,455 |
| 2024-05-14 | 2024-05-10 | 3.870 | 65,082,347 | +377,073 | 1.72% | 251,868,683 |
| 2024-05-13 | 2024-05-09 | 3.750 | 64,705,274 | -18,492 | 1.71% | 242,644,778 |
| 2024-05-10 | 2024-05-08 | 3.670 | 64,723,766 | +37,500 | 1.71% | 237,536,221 |
| 2024-05-09 | 2024-05-07 | 3.870 | 64,686,266 | -210,000 | 1.71% | 250,335,849 |
| 2024-05-08 | 2024-05-06 | 3.800 | 64,896,266 | -522,100 | 1.71% | 246,605,811 |
| 2024-05-03 | 2024-04-30 | 3.740 | 65,418,366 | -185,100 | 1.72% | 244,664,689 |
| 2024-05-02 | 2024-04-29 | 3.700 | 65,603,466 | +2,705,300 | 1.73% | 242,732,824 |
| 2024-04-30 | 2024-04-26 | 3.580 | 62,898,166 | +153,000 | 1.66% | 225,175,434 |
| 2024-04-29 | 2024-04-25 | 3.470 | 62,745,166 | -428,900 | 1.65% | 217,725,726 |
| 2024-04-26 | 2024-04-24 | 3.400 | 63,174,066 | +190,700 | 1.67% | 214,791,824 |
| 2024-04-25 | 2024-04-23 | 3.380 | 62,983,366 | +131,600 | 1.66% | 212,883,777 |
| 2024-04-24 | 2024-04-22 | 3.400 | 62,851,766 | +428,973 | 1.66% | 213,696,004 |
| 2024-04-23 | 2024-04-19 | 3.410 | 62,422,793 | +172,400 | 1.65% | 212,861,724 |
| 2024-04-22 | 2024-04-18 | 3.400 | 62,250,393 | +112,100 | 1.64% | 211,651,336 |
| 2024-04-19 | 2024-04-17 | 3.370 | 62,138,293 | +949,400 | 1.64% | 209,406,047 |
| 2024-04-18 | 2024-04-16 | 3.370 | 61,188,893 | +974,300 | 1.61% | 206,206,569 |
| 2024-04-17 | 2024-04-15 | 3.430 | 60,214,593 | +992,021 | 1.59% | 206,536,054 |
| 2024-04-16 | 2024-04-12 | 3.400 | 59,222,572 | +415,200 | 1.56% | 201,356,745 |
| 2024-04-15 | 2024-04-11 | 3.480 | 58,807,372 | +386,700 | 1.55% | 204,649,655 |
| 2024-04-12 | 2024-04-10 | 3.490 | 58,420,672 | +347,800 | 1.54% | 203,888,145 |
| 2024-04-11 | 2024-04-09 | 3.470 | 58,072,872 | +178,600 | 1.53% | 201,512,866 |
| 2024-04-10 | 2024-04-08 | 3.450 | 57,894,272 | +722,300 | 1.53% | 199,735,238 |
| 2024-04-08 | 2024-04-03 | 3.500 | 57,171,972 | +968,900 | 1.51% | 200,101,902 |
| 2024-04-05 | 2024-04-02 | 3.510 | 56,203,072 | +571,900 | 1.48% | 197,272,783 |
| 2024-04-03 | 2024-03-28 | 3.550 | 55,631,172 | +238,156 | 1.47% | 197,490,661 |
| 2024-04-02 | 2024-03-27 | 3.530 | 55,393,016 | +400,800 | 1.46% | 195,537,346 |
| 2024-03-28 | 2024-03-26 | 3.560 | 54,992,216 | +1,154,100 | 1.45% | 195,772,289 |
| 2024-03-27 | 2024-03-25 | 3.590 | 53,838,116 | +747,100 | 1.42% | 193,278,836 |
| 2024-03-26 | 2024-03-22 | 3.570 | 53,091,016 | +996,500 | 1.40% | 189,534,927 |
| 2024-03-25 | 2024-03-21 | 3.620 | 52,094,516 | +365,200 | 1.37% | 188,582,148 |
| 2024-03-22 | 2024-03-20 | 3.560 | 51,729,316 | +1,195,000 | 1.36% | 184,156,365 |
| 2024-03-21 | 2024-03-19 | 3.600 | 50,534,316 | +871,600 | 1.33% | 181,923,538 |
| 2024-03-20 | 2024-03-18 | 3.610 | 49,662,716 | +471,700 | 1.31% | 179,282,405 |
| 2024-03-19 | 2024-03-15 | 3.630 | 49,191,016 | +933,600 | 1.30% | 178,563,388 |
| 2024-03-18 | 2024-03-14 | 3.690 | 48,257,416 | +335,424 | 1.27% | 178,069,865 |
| 2024-03-15 | 2024-03-13 | 3.740 | 47,921,992 | +96,400 | 1.26% | 179,228,250 |
| 2024-03-14 | 2024-03-12 | 3.850 | 47,825,592 | -78,400 | 1.26% | 184,128,529 |
| 2024-03-13 | 2024-03-11 | 3.660 | 47,903,992 | +174,269 | 1.26% | 175,328,611 |
| 2024-03-12 | 2024-03-08 | 3.630 | 47,729,723 | +77,800 | 1.26% | 173,258,894 |
| 2024-03-11 | 2024-03-07 | 3.600 | 47,651,923 | +859,500 | 1.26% | 171,546,923 |
| 2024-03-08 | 2024-03-06 | 3.660 | 46,792,423 | +729,700 | 1.23% | 171,260,268 |
| 2024-03-07 | 2024-03-05 | 3.650 | 46,062,723 | +338,600 | 1.21% | 168,128,939 |
| 2024-03-06 | 2024-03-04 | 3.600 | 45,724,123 | +254,140 | 1.21% | 164,606,843 |
| 2024-03-05 | 2024-03-01 | 3.760 | 45,469,983 | +189,900 | 1.20% | 170,967,136 |
| 2024-03-04 | 2024-02-29 | 3.750 | 45,280,083 | +385,200 | 1.19% | 169,800,311 |
| 2024-03-01 | 2024-02-28 | 3.800 | 44,894,883 | +750,200 | 1.18% | 170,600,555 |
| 2024-02-29 | 2024-02-27 | 3.910 | 44,144,683 | -163,700 | 1.16% | 172,605,711 |
| 2024-02-28 | 2024-02-26 | 3.890 | 44,308,383 | +88,300 | 1.17% | 172,359,610 |
| 2024-02-27 | 2024-02-23 | 3.920 | 44,220,083 | -116,100 | 1.17% | 173,342,725 |
| 2024-02-26 | 2024-02-22 | 3.970 | 44,336,183 | +400 | 1.17% | 176,014,647 |
| 2024-02-23 | 2024-02-21 | 3.980 | 44,335,783 | -62,600 | 1.17% | 176,456,416 |
| 2024-02-22 | 2024-02-20 | 3.800 | 44,398,383 | +79,900 | 1.17% | 168,713,855 |
| 2024-02-21 | 2024-02-19 | 3.820 | 44,318,483 | +242,500 | 1.17% | 169,296,605 |
| 2024-02-15 | 2024-02-09 | 3.880 | 44,075,983 | +232,300 | 1.16% | 171,014,814 |
| 2024-02-14 | 2024-02-07 | 3.680 | 43,843,683 | +99,500 | 1.16% | 161,344,753 |
| 2024-02-08 | 2024-02-06 | 3.720 | 43,744,183 | +89,600 | 1.15% | 162,728,361 |
| 2024-02-07 | 2024-02-05 | 3.580 | 43,654,583 | +244,700 | 1.15% | 156,283,407 |
| 2024-02-06 | 2024-02-02 | 3.600 | 43,409,883 | +706,600 | 1.14% | 156,275,579 |
| 2024-02-05 | 2024-02-01 | 3.580 | 42,703,283 | +80,800 | 1.13% | 152,877,753 |
| 2024-02-02 | 2024-01-31 | 3.610 | 42,622,483 | +95,300 | 1.12% | 153,867,164 |
| 2024-02-01 | 2024-01-30 | 3.630 | 42,527,183 | +37,400 | 1.12% | 154,373,674 |
| 2024-01-31 | 2024-01-29 | 3.740 | 42,489,783 | +138,700 | 1.12% | 158,911,788 |
| 2024-01-30 | 2024-01-26 | 3.800 | 42,351,083 | +799,800 | 1.12% | 160,934,115 |
| 2024-01-29 | 2024-01-25 | 3.810 | 41,551,283 | +366,300 | 1.10% | 158,310,388 |
| 2024-01-26 | 2024-01-24 | 3.710 | 41,184,983 | +9,900 | 1.09% | 152,796,287 |
| 2024-01-25 | 2024-01-23 | 3.600 | 41,175,083 | +111,500 | 1.09% | 148,230,299 |
| 2024-01-24 | 2024-01-22 | 3.530 | 41,063,583 | -149,500 | 1.08% | 144,954,448 |
| 2024-01-23 | 2024-01-19 | 3.590 | 41,213,083 | +39,300 | 1.09% | 147,954,968 |
| 2024-01-22 | 2024-01-18 | 3.600 | 41,173,783 | +182,500 | 1.09% | 148,225,619 |
| 2024-01-19 | 2024-01-17 | 3.650 | 40,991,283 | +107,600 | 1.08% | 149,618,183 |
| 2024-01-18 | 2024-01-16 | 3.800 | 40,883,683 | +8,200 | 1.08% | 155,357,995 |
| 2024-01-17 | 2024-01-15 | 3.840 | 40,875,483 | +12,000 | 1.08% | 156,961,855 |
| 2024-01-16 | 2024-01-12 | 3.910 | 40,863,483 | -72,900 | 1.08% | 159,776,219 |
| 2024-01-15 | 2024-01-11 | 3.910 | 40,936,383 | +85,300 | 1.08% | 160,061,258 |
| 2024-01-12 | 2024-01-10 | 3.920 | 40,851,083 | +6,800 | 1.08% | 160,136,245 |
| 2024-01-11 | 2024-01-09 | 3.900 | 40,844,283 | +50,600 | 1.08% | 159,292,704 |
| 2024-01-10 | 2024-01-08 | 3.950 | 40,793,683 | +24,400 | 1.08% | 161,135,048 |
| 2024-01-09 | 2024-01-05 | 3.950 | 40,769,283 | -51,800 | 1.07% | 161,038,668 |
| 2024-01-08 | 2024-01-04 | 3.900 | 40,821,083 | +10,300 | 1.08% | 159,202,224 |
| 2024-01-05 | 2024-01-03 | 3.920 | 40,810,783 | +1,966 | 1.08% | 159,978,269 |
| 2024-01-04 | 2024-01-02 | 3.960 | 40,808,817 | +75,100 | 1.08% | 161,602,915 |
| 2024-01-03 | 2023-12-29 | 4.060 | 40,733,717 | -190,060 | 1.07% | 165,378,891 |
| 2024-01-02 | 2023-12-28 | 3.960 | 40,923,777 | +3,900 | 1.08% | 162,058,157 |
| 2023-12-29 | 2023-12-27 | 3.840 | 40,919,877 | +45,200 | 1.08% | 157,132,328 |
| 2023-12-28 | 2023-12-22 | 3.840 | 40,874,677 | -35,700 | 1.08% | 156,958,760 |
| 2023-12-27 | 2023-12-21 | 3.910 | 40,910,377 | -39,900 | 1.08% | 159,959,574 |
| 2023-12-22 | 2023-12-20 | 3.850 | 40,950,277 | +189,300 | 1.08% | 157,658,566 |
| 2023-12-21 | 2023-12-19 | 3.830 | 40,760,977 | +226,700 | 1.07% | 156,114,542 |
| 2023-12-20 | 2023-12-18 | 3.940 | 40,534,277 | +404,500 | 1.07% | 159,705,051 |
| 2023-12-19 | 2023-12-15 | 4.060 | 40,129,777 | -115,100 | 1.06% | 162,926,895 |
| 2023-12-18 | 2023-12-14 | 3.920 | 40,244,877 | +22,920 | 1.06% | 157,759,918 |
| 2023-12-15 | 2023-12-13 | 3.930 | 40,221,957 | +14,580 | 1.06% | 158,072,291 |
| 2023-12-14 | 2023-12-12 | 3.980 | 40,207,377 | -148,500 | 1.06% | 160,025,360 |
| 2023-12-13 | 2023-12-11 | 3.930 | 40,355,877 | -242,100 | 1.06% | 158,598,597 |
| 2023-12-12 | 2023-12-08 | 4.030 | 40,597,977 | +210,400 | 1.07% | 163,609,847 |
| 2023-12-11 | 2023-12-07 | 4.180 | 40,387,577 | +123,800 | 1.06% | 168,820,072 |
| 2023-12-08 | 2023-12-06 | 4.250 | 40,263,777 | -84,200 | 1.06% | 171,121,052 |
| 2023-12-07 | 2023-12-05 | 4.220 | 40,347,977 | +161,096 | 1.06% | 170,268,463 |
| 2023-12-06 | 2023-12-04 | 4.300 | 40,186,881 | +116,100 | 1.06% | 172,803,588 |
| 2023-12-05 | 2023-12-01 | 4.360 | 40,070,781 | +146,500 | 1.06% | 174,708,605 |
| 2023-12-04 | 2023-11-30 | 4.470 | 39,924,281 | -70,700 | 1.05% | 178,461,536 |
| 2023-12-01 | 2023-11-29 | 4.320 | 39,994,981 | +3,768,034 | 1.05% | 172,778,318 |
| 2023-11-30 | 2023-11-28 | 4.430 | 36,226,947 | +3,400 | 1.05% | 160,485,375 |
| 2023-11-29 | 2023-11-27 | 4.370 | 36,223,547 | +339,300 | 1.05% | 158,296,900 |
| 2023-11-28 | 2023-11-24 | 4.480 | 35,884,247 | +21,600 | 1.04% | 160,761,427 |
| 2023-11-27 | 2023-11-23 | 4.590 | 35,862,647 | -405,600 | 1.04% | 164,609,550 |
| 2023-11-24 | 2023-11-22 | 4.350 | 36,268,247 | +174,000 | 1.05% | 157,766,874 |
| 2023-11-23 | 2023-11-21 | 4.370 | 36,094,247 | -241,000 | 1.05% | 157,731,859 |
| 2023-11-22 | 2023-11-20 | 4.270 | 36,335,247 | +16,300 | 1.05% | 155,151,505 |
| 2023-11-21 | 2023-11-17 | 4.230 | 36,318,947 | +186,000 | 1.05% | 153,629,146 |
| 2023-11-20 | 2023-11-16 | 4.270 | 36,132,947 | +155,100 | 1.05% | 154,287,684 |
| 2023-11-17 | 2023-11-15 | 4.260 | 35,977,847 | -600 | 1.04% | 153,265,628 |
| 2023-11-16 | 2023-11-14 | 4.190 | 35,978,447 | +755,300 | 1.04% | 150,749,693 |
| 2023-11-15 | 2023-11-13 | 4.280 | 35,223,147 | -813,100 | 1.02% | 150,755,069 |
| 2023-11-14 | 2023-11-10 | 4.270 | 36,036,247 | +50,700 | 1.05% | 153,874,775 |
| 2023-11-13 | 2023-11-09 | 4.310 | 35,985,547 | +27,600 | 1.04% | 155,097,708 |
| 2023-11-10 | 2023-11-08 | 4.410 | 35,957,947 | -71,100 | 1.04% | 158,574,546 |
| 2023-11-09 | 2023-11-07 | 4.330 | 36,029,047 | +80,100 | 1.04% | 156,005,774 |
| 2023-11-08 | 2023-11-06 | 4.350 | 35,948,947 | -108,500 | 1.04% | 156,377,919 |
| 2023-11-07 | 2023-11-03 | 4.210 | 36,057,447 | +5,100 | 1.05% | 151,801,852 |
| 2023-11-06 | 2023-11-02 | 5.016 | 36,052,347 | -10,600 | 1.05% | 180,838,573 |
| 2023-11-03 | 2023-11-01 | 5.049 | 36,062,947 | +3,345,995 | 1.05% | 182,081,819 |
| 2023-11-02 | 2023-10-31 | 5.038 | 32,716,952 | +142,455 | 1.04% | 164,828,004 |
| 2023-11-01 | 2023-10-30 | 5.093 | 32,574,497 | -86,273 | 1.04% | 165,901,913 |
| 2023-10-31 | 2023-10-27 | 5.038 | 32,660,770 | -4,727 | 1.04% | 164,544,959 |
| 2023-10-30 | 2023-10-26 | 4.983 | 32,665,497 | +108,272 | 1.04% | 162,772,172 |
| 2023-10-27 | 2023-10-25 | 4.972 | 32,557,225 | +92,273 | 1.04% | 161,874,523 |
| 2023-10-26 | 2023-10-24 | 4.972 | 32,464,952 | +158,727 | 1.04% | 161,415,741 |
| 2023-10-25 | 2023-10-20 | 4.983 | 32,306,225 | +17,728 | 1.03% | 160,981,919 |
| 2023-10-24 | 2023-10-19 | 4.950 | 32,288,497 | +68,182 | 1.03% | 159,828,060 |
| 2023-10-20 | 2023-10-18 | 5.005 | 32,220,315 | +44,090 | 1.03% | 161,262,677 |
| 2023-10-19 | 2023-10-17 | 4.972 | 32,176,225 | -35,545 | 1.03% | 159,980,191 |
| 2023-10-18 | 2023-10-16 | 4.961 | 32,211,770 | -78,545 | 1.03% | 159,802,591 |
| 2023-10-17 | 2023-10-13 | 5.005 | 32,290,315 | +131,727 | 1.03% | 161,613,027 |
| 2023-10-16 | 2023-10-12 | 5.159 | 32,158,588 | +23,909 | 1.03% | 165,906,155 |
| 2023-10-13 | 2023-10-11 | 5.236 | 32,134,679 | -238,436 | 1.03% | 168,257,179 |
| 2023-10-12 | 2023-10-10 | 5.082 | 32,373,115 | -131,091 | 1.03% | 164,520,170 |
| 2023-10-11 | 2023-10-09 | 5.115 | 32,504,206 | -26,819 | 1.04% | 166,259,014 |
| 2023-10-03 | 2023-09-28 | 5.104 | 32,531,025 | +196,455 | 1.04% | 166,038,352 |
| 2023-09-29 | 2023-09-27 | 5.192 | 32,334,570 | +200,091 | 1.03% | 167,881,087 |
| 2023-09-28 | 2023-09-26 | 5.280 | 32,134,479 | +269,273 | 1.03% | 169,670,049 |
| 2023-09-27 | 2023-09-25 | 5.379 | 31,865,206 | +1,112,091 | 1.02% | 171,402,943 |
| 2023-09-26 | 2023-09-22 | 5.588 | 30,753,115 | -406,819 | 0.98% | 171,848,407 |
| 2023-09-25 | 2023-09-21 | 5.522 | 31,159,934 | +119,455 | 0.99% | 172,065,156 |
| 2023-09-22 | 2023-09-20 | 5.665 | 31,040,479 | -403,273 | 0.99% | 175,844,314 |
| 2023-09-21 | 2023-09-19 | 5.698 | 31,443,752 | +50,000 | 1.00% | 179,166,499 |
| 2023-09-20 | 2023-09-18 | 5.687 | 31,393,752 | +65,091 | 1.00% | 178,536,268 |
| 2023-09-19 | 2023-09-15 | 5.687 | 31,328,661 | +118,364 | 1.00% | 178,166,095 |
| 2023-09-18 | 2023-09-14 | 5.874 | 31,210,297 | +56,091 | 1.00% | 183,329,285 |
| 2023-09-15 | 2023-09-13 | 6.083 | 31,154,206 | -708,648 | 0.99% | 189,511,035 |
| 2023-09-14 | 2023-09-12 | 5.830 | 31,862,854 | -81,091 | 1.02% | 185,760,439 |
| 2023-09-13 | 2023-09-11 | 5.852 | 31,943,945 | -10,181 | 1.02% | 186,935,966 |
| 2023-09-12 | 2023-09-07 | 5.984 | 31,954,126 | -300,273 | 1.02% | 191,213,490 |
| 2023-09-11 | 2023-09-06 | 6.028 | 32,254,399 | -509,364 | 1.03% | 194,429,517 |
| 2023-09-07 | 2023-09-05 | 5.643 | 32,763,763 | +132,366 | 1.05% | 184,885,915 |
| 2023-09-06 | 2023-09-04 | 5.698 | 32,631,397 | -225,291 | 1.04% | 185,933,700 |
| 2023-09-05 | 2023-08-31 | 5.291 | 32,856,688 | +503,182 | 1.05% | 173,844,736 |
| 2023-09-04 | 2023-08-30 | 5.467 | 32,353,506 | +88,181 | 1.03% | 176,876,617 |
| 2023-08-31 | 2023-08-29 | 5.390 | 32,265,325 | -23,654 | 1.03% | 173,910,102 |
| 2023-08-30 | 2023-08-28 | 5.104 | 32,288,979 | +272,273 | 1.03% | 164,802,949 |
| 2023-08-29 | 2023-08-25 | 5.148 | 32,016,706 | +22,091 | 1.02% | 164,822,002 |
| 2023-08-28 | 2023-08-24 | 5.082 | 31,994,615 | +75,818 | 1.02% | 162,596,633 |
| 2023-08-25 | 2023-08-23 | 4.950 | 31,918,797 | +14,909 | 1.02% | 157,998,045 |
| 2023-08-24 | 2023-08-22 | 5.016 | 31,903,888 | +1,727 | 1.02% | 160,029,902 |
| 2023-08-23 | 2023-08-21 | 4.950 | 31,902,161 | +102,182 | 1.02% | 157,915,697 |
| 2023-08-22 | 2023-08-18 | 5.016 | 31,799,979 | +2,472 | 1.01% | 159,508,695 |
| 2023-08-21 | 2023-08-17 | 5.027 | 31,797,507 | +180,363 | 1.01% | 159,846,068 |
| 2023-08-18 | 2023-08-16 | 5.060 | 31,617,144 | +107,273 | 1.01% | 159,982,749 |
| 2023-08-17 | 2023-08-15 | 4.994 | 31,509,871 | +292,818 | 1.01% | 157,360,296 |
| 2023-08-16 | 2023-08-14 | 5.049 | 31,217,053 | -223,363 | 1.00% | 157,614,901 |
| 2023-08-15 | 2023-08-11 | 5.511 | 31,440,416 | +161,603 | 1.00% | 173,268,133 |
| 2023-08-14 | 2023-08-10 | 5.544 | 31,278,813 | +1,668,273 | 1.00% | 173,409,739 |
| 2023-08-11 | 2023-08-09 | 5.808 | 29,610,540 | +1,049,509 | 0.94% | 171,978,016 |
| 2023-08-10 | 2023-08-08 | 5.995 | 28,561,031 | +554,636 | 0.91% | 171,223,381 |
| 2023-08-09 | 2023-08-07 | 6.490 | 28,006,395 | +396,455 | 0.89% | 181,761,504 |
| 2023-08-08 | 2023-08-04 | 6.820 | 27,609,940 | -236,476 | 0.88% | 188,299,791 |
| 2023-08-07 | 2023-08-03 | 6.600 | 27,846,416 | +325,636 | 0.89% | 183,786,346 |
| 2023-08-04 | 2023-08-02 | 6.732 | 27,520,780 | -200,525 | 0.88% | 185,269,891 |
| 2023-08-03 | 2023-08-01 | 7.040 | 27,721,305 | -313,819 | 0.88% | 195,157,987 |
| 2023-08-02 | 2023-07-31 | 7.183 | 28,035,124 | -1,299,582 | 0.89% | 201,376,296 |
| 2023-08-01 | 2023-07-28 | 6.600 | 29,334,706 | -1,089,182 | 0.94% | 193,609,060 |
| 2023-07-31 | 2023-07-27 | 6.457 | 30,423,888 | +31,727 | 0.97% | 196,447,045 |
| 2023-07-28 | 2023-07-26 | 6.160 | 30,392,161 | +4,334,237 | 0.97% | 187,215,712 |
| 2023-07-27 | 2023-07-25 | 6.138 | 26,057,924 | -47,091 | 1.00% | 159,943,538 |
| 2023-07-26 | 2023-07-24 | 5.610 | 26,105,015 | +275,828 | 1.00% | 146,449,134 |
| 2023-07-25 | 2023-07-21 | 5.852 | 25,829,187 | -1,909 | 0.99% | 151,152,402 |
| 2023-07-24 | 2023-07-20 | 5.764 | 25,831,096 | +170,727 | 0.99% | 148,890,437 |
| 2023-07-21 | 2023-07-19 | 5.698 | 25,660,369 | +274,636 | 0.98% | 146,212,783 |
| 2023-07-20 | 2023-07-18 | 5.819 | 25,385,733 | +532,818 | 0.97% | 147,719,580 |
| 2023-07-19 | 2023-07-14 | 5.984 | 24,852,915 | +111,819 | 0.95% | 148,719,843 |
| 2023-07-18 | 2023-07-13 | 5.973 | 24,741,096 | +141,545 | 0.95% | 147,778,566 |
| 2023-07-14 | 2023-07-12 | 5.907 | 24,599,551 | +504,364 | 0.94% | 145,309,548 |
| 2023-07-13 | 2023-07-11 | 5.962 | 24,095,187 | +526,636 | 0.92% | 143,655,505 |
| 2023-07-12 | 2023-07-10 | 5.973 | 23,568,551 | +104,455 | 0.90% | 140,774,955 |
| 2023-07-11 | 2023-07-07 | 6.050 | 23,464,096 | +331,727 | 0.90% | 141,957,781 |
| 2023-07-10 | 2023-07-06 | 6.094 | 23,132,369 | +819,545 | 0.89% | 140,968,657 |
| 2023-07-07 | 2023-07-05 | 6.248 | 22,312,824 | +228,273 | 0.85% | 139,410,524 |
| 2023-07-06 | 2023-07-04 | 6.226 | 22,084,551 | +257,909 | 0.85% | 137,498,415 |
| 2023-07-05 | 2023-07-03 | 6.182 | 21,826,642 | +134,455 | 0.84% | 134,932,301 |
| 2023-07-04 | 2023-06-30 | 6.116 | 21,692,187 | +68,727 | 0.83% | 132,669,416 |
| 2023-07-03 | 2023-06-29 | 8.633 | 21,623,460 | +197,727 | 0.83% | 186,671,005 |
| 2023-06-30 | 2023-06-28 | 8.884 | 21,425,733 | +3,535,501 | 0.82% | 190,337,642 |
| 2023-06-29 | 2023-06-27 | 8.738 | 17,890,232 | +199,091 | 0.82% | 156,332,003 |
| 2023-06-28 | 2023-06-26 | 8.435 | 17,691,141 | +288,636 | 0.81% | 149,221,236 |
| 2023-06-26 | 2023-06-21 | 8.593 | 17,402,505 | +364,622 | 0.80% | 149,543,206 |
| 2023-06-23 | 2023-06-20 | 8.870 | 17,037,883 | +316,666 | 0.78% | 151,132,837 |
| 2023-06-21 | 2023-06-19 | 9.055 | 16,721,217 | +184,167 | 0.77% | 151,413,964 |
| 2023-06-20 | 2023-06-16 | 9.055 | 16,537,050 | +44,394 | 0.76% | 149,746,295 |
| 2023-06-19 | 2023-06-15 | 9.055 | 16,492,656 | +33,939 | 0.76% | 149,344,299 |
| 2023-06-16 | 2023-06-14 | 8.870 | 16,458,717 | +307,955 | 0.76% | 145,995,403 |
| 2023-06-15 | 2023-06-13 | 9.108 | 16,150,762 | +252,209 | 0.74% | 147,101,140 |
| 2023-06-14 | 2023-06-12 | 9.121 | 15,898,553 | +34,629 | 0.73% | 145,013,882 |
| 2023-06-13 | 2023-06-09 | 9.174 | 15,863,924 | +18,636 | 0.73% | 145,535,639 |
| 2023-06-12 | 2023-06-08 | 9.266 | 15,845,288 | +130,606 | 0.73% | 146,828,777 |
| 2023-06-09 | 2023-06-07 | 9.174 | 15,714,682 | +178,182 | 0.72% | 144,166,493 |
| 2023-06-08 | 2023-06-06 | 9.557 | 15,536,500 | -21,614 | 0.71% | 148,479,223 |
| 2023-06-07 | 2023-06-05 | 9.332 | 15,558,114 | +9,167 | 0.71% | 145,194,543 |
| 2023-06-06 | 2023-06-02 | 9.214 | 15,548,947 | -24,545 | 0.71% | 143,261,778 |
| 2023-06-05 | 2023-06-01 | 8.765 | 15,573,492 | -9,697 | 0.72% | 136,498,543 |
| 2023-06-02 | 2023-05-31 | 8.752 | 15,583,189 | +140,227 | 0.72% | 136,377,837 |
| 2023-06-01 | 2023-05-30 | 8.844 | 15,442,962 | -16,364 | 0.71% | 136,577,556 |
| 2023-05-31 | 2023-05-29 | 8.606 | 15,459,326 | +62,197 | 0.71% | 133,049,143 |
| 2023-05-30 | 2023-05-25 | 8.633 | 15,397,129 | -60,530 | 0.71% | 132,920,335 |
| 2023-05-29 | 2023-05-24 | 8.831 | 15,457,659 | +282,348 | 0.71% | 136,503,495 |
| 2023-05-25 | 2023-05-23 | 9.055 | 15,175,311 | +290,531 | 0.70% | 137,415,476 |
| 2023-05-24 | 2023-05-22 | 9.134 | 14,884,780 | -155,985 | 0.68% | 135,963,534 |
| 2023-05-23 | 2023-05-19 | 9.108 | 15,040,765 | -224,015 | 0.69% | 136,991,288 |
| 2023-05-22 | 2023-05-18 | 9.082 | 15,264,780 | +530 | 0.70% | 138,628,626 |
| 2023-05-19 | 2023-05-17 | 9.016 | 15,264,250 | +18,409 | 0.70% | 137,616,372 |
| 2023-05-18 | 2023-05-16 | 9.108 | 15,245,841 | +51,743 | 0.70% | 138,859,120 |
| 2023-05-17 | 2023-05-15 | 9.108 | 15,194,098 | -4,849 | 0.70% | 138,387,845 |
| 2023-05-16 | 2023-05-12 | 9.174 | 15,198,947 | -72,500 | 0.70% | 139,435,140 |
| 2023-05-15 | 2023-05-11 | 9.082 | 15,271,447 | +2,197 | 0.70% | 138,689,173 |
| 2023-05-12 | 2023-05-10 | 9.108 | 15,269,250 | +143,636 | 0.70% | 139,072,329 |
| 2023-05-11 | 2023-05-09 | 9.134 | 15,125,614 | +29,849 | 0.69% | 138,163,409 |
| 2023-05-10 | 2023-05-08 | 9.161 | 15,095,765 | +9,848 | 0.69% | 138,289,284 |
| 2023-05-09 | 2023-05-05 | 9.266 | 15,085,917 | -59,545 | 0.69% | 139,792,141 |
| 2023-05-08 | 2023-05-04 | 9.134 | 15,145,462 | +55,379 | 0.70% | 138,344,708 |
| 2023-05-03 | 2023-04-28 | 9.187 | 15,090,083 | +88,560 | 0.69% | 138,635,611 |
| 2023-05-02 | 2023-04-27 | 9.174 | 15,001,523 | +102,879 | 0.69% | 137,623,972 |
| 2023-04-28 | 2023-04-26 | 9.214 | 14,898,644 | +53,939 | 0.68% | 137,270,146 |
| 2023-04-27 | 2023-04-25 | 9.161 | 14,844,705 | +419,546 | 0.68% | 135,989,374 |
| 2023-04-26 | 2023-04-24 | 9.266 | 14,425,159 | +294,318 | 0.66% | 133,669,293 |
| 2023-04-25 | 2023-04-21 | 9.293 | 14,130,841 | +214,546 | 0.65% | 131,315,079 |
| 2023-04-24 | 2023-04-20 | 9.280 | 13,916,295 | +411,212 | 0.64% | 129,137,651 |
| 2023-04-21 | 2023-04-19 | 9.530 | 13,505,083 | -78,409 | 0.62% | 128,708,843 |
| 2023-04-20 | 2023-04-18 | 9.596 | 13,583,492 | +113,939 | 0.62% | 130,352,623 |
| 2023-04-19 | 2023-04-17 | 9.742 | 13,469,553 | +48,561 | 0.62% | 131,214,998 |
| 2023-04-18 | 2023-04-14 | 9.662 | 13,420,992 | +89,090 | 0.62% | 129,678,993 |
| 2023-04-17 | 2023-04-13 | 9.808 | 13,331,902 | -15,530 | 0.61% | 130,753,962 |
| 2023-04-14 | 2023-04-12 | 9.966 | 13,347,432 | +37,955 | 0.61% | 133,020,507 |
| 2023-04-13 | 2023-04-11 | 9.940 | 13,309,477 | +7,510 | 0.61% | 132,290,878 |
| 2023-04-12 | 2023-04-06 | 9.544 | 13,301,967 | +137,122 | 0.61% | 126,948,652 |
| 2023-04-11 | 2023-04-04 | 9.504 | 13,164,845 | +109,697 | 0.60% | 125,118,687 |
| 2023-04-06 | 2023-04-03 | 9.570 | 13,055,148 | -20,000 | 0.60% | 124,937,766 |
| 2023-04-04 | 2023-03-31 | 9.478 | 13,075,148 | +52,954 | 0.60% | 123,921,023 |
| 2023-04-03 | 2023-03-30 | 9.768 | 13,022,194 | +103,790 | 0.60% | 127,200,791 |
| 2023-03-31 | 2023-03-29 | 9.425 | 12,918,404 | +178,258 | 0.59% | 121,753,374 |
| 2023-03-30 | 2023-03-28 | 9.332 | 12,740,146 | +31,363 | 0.59% | 118,896,139 |
| 2023-03-29 | 2023-03-27 | 9.293 | 12,708,783 | -28,484 | 0.58% | 118,100,179 |
| 2023-03-28 | 2023-03-24 | 9.728 | 12,737,267 | +18,325 | 0.59% | 123,913,228 |
| 2023-03-27 | 2023-03-23 | 9.676 | 12,718,942 | -133,560 | 0.58% | 123,063,395 |
| 2023-03-24 | 2023-03-22 | 9.768 | 12,852,502 | -1,364 | 0.59% | 125,543,240 |
| 2023-03-23 | 2023-03-21 | 9.583 | 12,853,866 | +18,582 | 0.59% | 123,181,169 |
| 2023-03-22 | 2023-03-20 | 9.438 | 12,835,284 | -14,167 | 0.59% | 121,139,410 |
| 2023-03-21 | 2023-03-17 | 9.557 | 12,849,451 | -46,515 | 0.59% | 122,799,633 |
| 2023-03-20 | 2023-03-16 | 9.293 | 12,895,966 | +20,379 | 0.59% | 119,839,633 |
| 2023-03-17 | 2023-03-15 | 9.319 | 12,875,587 | -47,652 | 0.59% | 119,990,170 |
| 2023-03-16 | 2023-03-14 | 9.148 | 12,923,239 | +237,273 | 0.59% | 118,216,621 |
| 2023-03-15 | 2023-03-13 | 9.794 | 12,685,966 | -97,121 | 0.58% | 124,251,425 |
| 2023-03-14 | 2023-03-10 | 9.847 | 12,783,087 | +159,015 | 0.59% | 125,877,614 |
| 2023-03-13 | 2023-03-09 | 10.375 | 12,624,072 | +198,333 | 0.58% | 130,977,272 |
| 2023-03-10 | 2023-03-08 | 10.560 | 12,425,739 | +63,485 | 0.57% | 131,215,804 |
| 2023-03-09 | 2023-03-07 | 10.586 | 12,362,254 | +586,440 | 0.57% | 130,871,766 |
| 2023-03-08 | 2023-03-06 | 10.798 | 11,775,814 | +156,969 | 0.54% | 127,150,529 |
| 2023-03-07 | 2023-03-03 | 10.969 | 11,618,845 | -494,091 | 0.53% | 127,449,435 |
| 2023-03-06 | 2023-03-02 | 10.837 | 12,112,936 | +14,849 | 0.56% | 131,270,310 |
| 2023-03-03 | 2023-03-01 | 10.877 | 12,098,087 | -8,864 | 0.56% | 131,588,473 |
| 2023-03-02 | 2023-02-28 | 10.560 | 12,106,951 | +177,879 | 0.56% | 127,849,403 |
| 2023-03-01 | 2023-02-27 | 10.639 | 11,929,072 | -209,167 | 0.55% | 126,915,783 |
| 2023-02-28 | 2023-02-24 | 10.639 | 12,138,239 | +265,303 | 0.56% | 129,141,152 |
| 2023-02-27 | 2023-02-23 | 10.758 | 11,872,936 | -343,106 | 0.55% | 127,729,045 |
| 2023-02-24 | 2023-02-22 | 10.969 | 12,216,042 | +249,925 | 0.56% | 134,000,208 |
| 2023-02-23 | 2023-02-21 | 11.128 | 11,966,117 | -26,137 | 0.55% | 133,154,164 |
| 2023-02-22 | 2023-02-20 | 11.022 | 11,992,254 | +117,652 | 0.55% | 132,178,624 |
| 2023-02-21 | 2023-02-17 | 11.009 | 11,874,602 | -40,985 | 0.55% | 130,725,118 |
| 2023-02-20 | 2023-02-16 | 11.048 | 11,915,587 | +36,894 | 0.55% | 131,648,171 |
| 2023-02-17 | 2023-02-15 | 10.982 | 11,878,693 | +39,621 | 0.55% | 130,456,558 |
| 2023-02-16 | 2023-02-14 | 11.035 | 11,839,072 | +24,167 | 0.54% | 130,646,527 |
| 2023-02-15 | 2023-02-13 | 10.996 | 11,814,905 | +4,621 | 0.54% | 129,911,969 |
| 2023-02-14 | 2023-02-10 | 10.732 | 11,810,284 | +44,670 | 0.54% | 126,743,244 |
| 2023-02-13 | 2023-02-09 | 11.035 | 11,765,614 | +22,272 | 0.54% | 129,835,904 |
| 2023-02-10 | 2023-02-08 | 10.982 | 11,743,342 | +17,652 | 0.54% | 128,970,079 |
| 2023-02-09 | 2023-02-07 | 11.339 | 11,725,690 | +79,697 | 0.54% | 132,955,254 |
| 2023-02-08 | 2023-02-06 | 11.260 | 11,645,993 | +67,727 | 0.54% | 131,129,223 |
| 2023-02-07 | 2023-02-03 | 11.880 | 11,578,266 | +82,197 | 0.53% | 137,549,800 |
| 2023-02-06 | 2023-02-02 | 12.342 | 11,496,069 | +26,894 | 0.53% | 141,884,484 |
| 2023-02-03 | 2023-02-01 | 12.408 | 11,469,175 | +17,045 | 0.53% | 142,309,523 |
| 2023-02-02 | 2023-01-31 | 12.276 | 11,452,130 | -13,636 | 0.53% | 140,586,348 |
| 2023-02-01 | 2023-01-30 | 12.580 | 11,465,766 | -214,848 | 0.53% | 144,234,750 |
| 2023-01-20 | 2023-01-18 | 12.078 | 11,680,614 | -129,663 | 0.54% | 141,078,456 |
| 2023-01-19 | 2023-01-17 | 12.091 | 11,810,277 | -192,121 | 0.54% | 142,800,421 |
| 2023-01-18 | 2023-01-16 | 12.144 | 12,002,398 | +33,712 | 0.55% | 145,757,121 |
| 2023-01-17 | 2023-01-13 | 12.250 | 11,968,686 | +20,984 | 0.55% | 146,611,616 |
| 2023-01-16 | 2023-01-12 | 12.276 | 11,947,702 | +10,985 | 0.55% | 146,669,990 |
| 2023-01-13 | 2023-01-11 | 12.461 | 11,936,717 | -52,727 | 0.55% | 148,741,043 |
| 2023-01-12 | 2023-01-10 | 12.540 | 11,989,444 | -1,591 | 0.55% | 150,347,628 |
| 2023-01-11 | 2023-01-09 | 12.500 | 11,991,035 | -18,409 | 0.55% | 149,892,734 |
| 2023-01-10 | 2023-01-06 | 12.593 | 12,009,444 | -171,394 | 0.55% | 151,232,526 |
| 2023-01-09 | 2023-01-05 | 11.708 | 12,180,838 | -212,486 | 0.56% | 142,618,124 |
| 2023-01-06 | 2023-01-04 | 11.312 | 12,393,324 | +57,653 | 0.57% | 140,198,238 |
| 2023-01-05 | 2023-01-03 | 10.415 | 12,335,671 | -149,055 | 0.57% | 128,473,546 |
| 2023-01-04 | 2022-12-30 | 10.138 | 12,484,726 | -150,000 | 0.57% | 126,565,158 |
| 2023-01-03 | 2022-12-29 | 9.966 | 12,634,726 | -6,545 | 0.58% | 125,917,679 |
| 2022-12-30 | 2022-12-28 | 9.940 | 12,641,271 | +146,742 | 0.58% | 125,649,177 |
| 2022-12-29 | 2022-12-23 | 9.834 | 12,494,529 | +185,985 | 0.57% | 122,871,198 |
| 2022-12-28 | 2022-12-22 | 10.006 | 12,308,544 | +179,242 | 0.57% | 123,154,368 |
| 2022-12-23 | 2022-12-21 | 9.953 | 12,129,302 | +549,099 | 0.56% | 120,720,517 |
| 2022-12-22 | 2022-12-20 | 10.375 | 11,580,203 | +150,970 | 0.53% | 120,146,922 |
| 2022-12-21 | 2022-12-19 | 11.418 | 11,429,233 | +291,121 | 0.53% | 130,498,982 |
| 2022-12-20 | 2022-12-16 | 12.685 | 11,138,112 | +104,545 | 0.51% | 141,289,178 |
| 2022-12-19 | 2022-12-15 | 12.883 | 11,033,567 | -89,621 | 0.51% | 142,147,650 |
| 2022-12-16 | 2022-12-14 | 12.936 | 11,123,188 | -97,704 | 0.51% | 143,889,560 |
| 2022-12-15 | 2022-12-13 | 13.055 | 11,220,892 | +2,038,613 | 0.52% | 146,486,501 |
| 2022-12-14 | 2022-12-12 | 12.580 | 9,182,279 | +23,258 | 0.46% | 115,509,397 |
| 2022-12-13 | 2022-12-09 | 13.134 | 9,159,021 | +190,757 | 0.46% | 120,294,582 |
| 2022-12-12 | 2022-12-08 | 12.250 | 8,968,264 | -185,606 | 0.45% | 109,857,647 |
| 2022-12-09 | 2022-12-07 | 11.484 | 9,153,870 | -172,272 | 0.46% | 105,123,043 |
| 2022-12-08 | 2022-12-06 | 11.986 | 9,326,142 | +130,000 | 0.47% | 111,779,408 |
| 2022-12-07 | 2022-12-05 | 11.788 | 9,196,142 | -72,349 | 0.46% | 108,400,443 |
| 2022-12-06 | 2022-12-02 | 11.286 | 9,268,491 | -966,364 | 0.47% | 104,604,189 |
| 2022-12-05 | 2022-12-01 | 11.642 | 10,234,855 | +185,834 | 0.52% | 119,158,276 |
| 2022-12-02 | 2022-11-30 | 11.722 | 10,049,021 | -527,576 | 0.51% | 117,790,605 |
| 2022-12-01 | 2022-11-29 | 12.527 | 10,576,597 | -2,631,288 | 0.53% | 132,490,915 |
| 2022-11-30 | 2022-11-28 | 11.814 | 13,207,885 | -155,757 | 0.67% | 156,037,953 |
| 2022-11-29 | 2022-11-25 | 12.091 | 13,363,642 | -942,652 | 0.68% | 161,582,468 |
| 2022-11-28 | 2022-11-24 | 11.154 | 14,306,294 | -294,470 | 0.72% | 159,572,403 |
| 2022-11-25 | 2022-11-23 | 10.415 | 14,600,764 | -221,212 | 0.74% | 152,064,037 |
| 2022-11-24 | 2022-11-22 | 10.679 | 14,821,976 | -415,530 | 0.75% | 158,280,917 |
| 2022-11-23 | 2022-11-21 | 10.811 | 15,237,506 | -582,273 | 0.77% | 164,729,630 |
| 2022-11-22 | 2022-11-18 | 11.062 | 15,819,779 | -170,151 | 0.80% | 174,992,067 |
| 2022-11-21 | 2022-11-17 | 11.220 | 15,989,930 | -26,667 | 0.81% | 179,407,015 |
| 2022-11-18 | 2022-11-16 | 11.260 | 16,016,597 | -312,273 | 0.81% | 180,340,476 |
| 2022-11-17 | 2022-11-15 | 11.154 | 16,328,870 | +84,773 | 0.83% | 182,132,216 |
| 2022-11-16 | 2022-11-14 | 10.692 | 16,244,097 | -3,840,227 | 0.82% | 173,681,885 |
| 2022-11-15 | 2022-11-11 | 9.913 | 20,084,324 | -654,924 | 1.02% | 199,099,921 |
| 2022-11-14 | 2022-11-10 | 8.488 | 20,739,248 | +1,738,106 | 1.05% | 176,026,441 |
| 2022-11-11 | 2022-11-09 | 9.068 | 19,001,142 | +555,454 | 0.96% | 172,309,956 |
| 2022-11-10 | 2022-11-08 | 8.712 | 18,445,688 | -1,033,864 | 0.93% | 160,698,834 |
| 2022-11-09 | 2022-11-07 | 8.659 | 19,479,552 | -691,439 | 0.98% | 168,677,337 |
| 2022-11-08 | 2022-11-04 | 7.920 | 20,170,991 | +177,652 | 1.02% | 159,754,249 |
| 2022-11-07 | 2022-11-03 | 8.756 | 19,993,339 | +1,869,401 | 1.01% | 175,052,879 |
| 2022-11-04 | 2022-11-02 | 9.583 | 18,123,938 | +1,383,505 | 0.92% | 173,685,323 |
| 2022-11-03 | 2022-11-01 | 9.293 | 16,740,433 | +26,171 | 0.93% | 155,565,496 |
| 2022-11-02 | 2022-10-31 | 9.148 | 16,714,262 | +57,425 | 0.93% | 152,895,383 |
| 2022-11-01 | 2022-10-28 | 9.119 | 16,656,837 | +209,986 | 0.93% | 151,886,368 |
| 2022-10-31 | 2022-10-27 | 9.148 | 16,446,851 | +54,339 | 0.91% | 150,449,214 |
| 2022-10-28 | 2022-10-26 | 9.249 | 16,392,512 | -2,893 | 0.91% | 151,618,278 |
| 2022-10-27 | 2022-10-25 | 9.017 | 16,395,405 | +401,791 | 0.91% | 147,836,055 |
| 2022-10-26 | 2022-10-24 | 8.973 | 15,993,614 | +334,710 | 0.89% | 143,516,456 |
| 2022-10-25 | 2022-10-21 | 9.002 | 15,658,904 | +234,642 | 0.87% | 140,967,717 |
| 2022-10-24 | 2022-10-20 | 8.973 | 15,424,262 | +152,893 | 0.86% | 138,407,456 |
| 2022-10-21 | 2022-10-19 | 8.988 | 15,271,369 | -125,069 | 0.85% | 137,257,232 |
| 2022-10-20 | 2022-10-18 | 9.060 | 15,396,438 | +112,052 | 0.86% | 139,499,119 |
| 2022-10-19 | 2022-10-17 | 9.278 | 15,284,386 | -33,471 | 0.85% | 141,812,813 |
| 2022-10-18 | 2022-10-14 | 9.307 | 15,317,857 | +1,621,453 | 0.85% | 142,568,197 |
| 2022-10-17 | 2022-10-13 | 9.786 | 13,696,404 | +117,700 | 0.76% | 134,039,584 |
| 2022-10-14 | 2022-10-12 | 10.004 | 13,578,704 | +420,248 | 0.75% | 135,845,157 |
| 2022-10-13 | 2022-10-11 | 11.209 | 13,158,456 | -413,774 | 0.73% | 147,498,923 |
| 2022-10-12 | 2022-10-10 | 11.892 | 13,572,230 | +121,281 | 0.75% | 161,399,330 |
| 2022-09-30 | 2022-09-28 | 13.460 | 13,450,949 | +669,835 | 0.75% | 181,050,312 |
| 2022-09-29 | 2022-09-27 | 13.794 | 12,781,114 | +177,479 | 0.71% | 176,302,687 |
| 2022-09-28 | 2022-09-26 | 13.750 | 12,603,635 | -292,286 | 0.70% | 173,305,527 |
| 2022-09-27 | 2022-09-23 | 14.172 | 12,895,921 | -110,675 | 0.72% | 182,754,802 |
| 2022-09-26 | 2022-09-22 | 14.520 | 13,006,596 | -268,527 | 0.72% | 188,855,774 |
| 2022-09-23 | 2022-09-21 | 14.273 | 13,275,123 | +291,102 | 0.74% | 189,477,955 |
| 2022-09-22 | 2022-09-20 | 14.723 | 12,984,021 | -432,989 | 0.72% | 191,167,377 |
| 2022-09-21 | 2022-09-19 | 14.839 | 13,417,010 | -163,911 | 0.75% | 199,100,915 |
| 2022-09-20 | 2022-09-16 | 15.101 | 13,580,921 | -692,218 | 0.75% | 205,082,772 |
| 2022-09-19 | 2022-09-15 | 15.101 | 14,273,139 | -681,543 | 0.79% | 215,535,817 |
| 2022-09-16 | 2022-09-14 | 14.781 | 14,954,682 | -184,711 | 0.83% | 221,050,538 |
| 2022-09-15 | 2022-09-13 | 14.956 | 15,139,393 | -304,683 | 0.84% | 226,418,706 |
| 2022-09-14 | 2022-09-09 | 14.810 | 15,444,076 | -545,454 | 0.86% | 228,732,943 |
| 2022-09-13 | 2022-09-08 | 14.113 | 15,989,530 | -182,645 | 0.89% | 225,667,272 |
| 2022-09-09 | 2022-09-07 | 14.186 | 16,172,175 | -217,286 | 0.90% | 229,419,121 |
| 2022-09-08 | 2022-09-06 | 14.157 | 16,389,461 | -132,893 | 0.91% | 232,025,599 |
| 2022-09-07 | 2022-09-05 | 13.983 | 16,522,354 | +322,590 | 0.92% | 231,028,111 |
| 2022-09-06 | 2022-09-02 | 14.317 | 16,199,764 | -104,270 | 0.90% | 231,927,485 |
| 2022-09-05 | 2022-09-01 | 14.927 | 16,304,034 | -85,400 | 0.91% | 243,363,142 |
| 2022-09-02 | 2022-08-31 | 15.682 | 16,389,434 | -1,747,452 | 0.91% | 257,012,548 |
| 2022-09-01 | 2022-08-30 | 14.636 | 18,136,886 | -189,462 | 1.01% | 265,454,365 |
| 2022-08-31 | 2022-08-29 | 14.839 | 18,326,348 | +37,741 | 1.02% | 271,952,742 |
| 2022-08-30 | 2022-08-26 | 14.781 | 18,288,607 | -190,565 | 1.02% | 270,330,484 |
| 2022-08-29 | 2022-08-25 | 14.868 | 18,479,172 | +273,485 | 1.03% | 274,757,199 |
| 2022-08-26 | 2022-08-24 | 14.346 | 18,205,687 | -502,273 | 1.01% | 261,174,416 |
| 2022-08-25 | 2022-08-23 | 14.607 | 18,707,960 | -554,477 | 1.04% | 273,269,417 |
| 2022-08-24 | 2022-08-22 | 14.636 | 19,262,437 | -341,735 | 1.07% | 281,928,110 |
| 2022-08-23 | 2022-08-19 | 14.868 | 19,604,172 | -376,446 | 1.09% | 291,484,239 |
| 2022-08-22 | 2022-08-18 | 14.752 | 19,980,618 | -127,686 | 1.11% | 294,760,471 |
| 2022-08-19 | 2022-08-17 | 14.898 | 20,108,304 | -392,700 | 1.12% | 299,563,861 |
| 2022-08-18 | 2022-08-16 | 14.636 | 20,501,004 | -371,006 | 1.14% | 300,055,975 |
| 2022-08-17 | 2022-08-15 | 13.997 | 20,872,010 | +65,565 | 1.16% | 292,151,368 |
| 2022-08-16 | 2022-08-12 | 14.346 | 20,806,445 | +689 | 1.16% | 298,484,266 |
| 2022-08-15 | 2022-08-11 | 13.852 | 20,805,756 | +117,837 | 1.16% | 288,202,997 |
| 2022-08-12 | 2022-08-10 | 13.896 | 20,687,919 | +377,686 | 1.15% | 287,471,875 |
| 2022-08-11 | 2022-08-09 | 14.491 | 20,310,233 | +290,427 | 1.13% | 294,314,774 |
| 2022-08-10 | 2022-08-08 | 14.694 | 20,019,806 | +742,631 | 1.11% | 294,175,834 |
| 2022-08-09 | 2022-08-05 | 15.362 | 19,277,175 | -704,021 | 1.07% | 296,139,047 |
| 2022-08-08 | 2022-08-04 | 15.217 | 19,981,196 | -93,251 | 1.11% | 304,053,060 |
| 2022-08-05 | 2022-08-03 | 15.217 | 20,074,447 | -114,342 | 1.12% | 305,472,057 |
| 2022-08-04 | 2022-08-02 | 14.927 | 20,188,789 | +28,925 | 1.12% | 301,349,170 |
| 2022-08-03 | 2022-08-01 | 15.101 | 20,159,864 | +62,053 | 1.12% | 304,430,074 |
| 2022-08-02 | 2022-07-29 | 15.072 | 20,097,811 | +68,595 | 1.12% | 302,909,384 |
| 2022-08-01 | 2022-07-28 | 15.420 | 20,029,216 | -11,984 | 1.11% | 308,855,318 |
| 2022-07-29 | 2022-07-27 | 15.624 | 20,041,200 | +1,375,621 | 1.23% | 313,114,089 |
| 2022-07-28 | 2022-07-26 | 15.972 | 18,665,579 | -76,239 | 1.14% | 298,126,628 |
| 2022-07-27 | 2022-07-25 | 15.565 | 18,741,818 | -222,521 | 1.15% | 291,724,644 |
| 2022-07-26 | 2022-07-22 | 14.985 | 18,964,339 | -206,749 | 1.16% | 284,173,793 |
| 2022-07-25 | 2022-07-21 | 14.985 | 19,171,088 | -317,631 | 1.17% | 287,271,852 |
| 2022-07-22 | 2022-07-20 | 14.956 | 19,488,719 | -22,796 | 1.19% | 291,465,486 |
| 2022-07-21 | 2022-07-19 | 15.159 | 19,511,515 | +6,474 | 1.19% | 295,772,715 |
| 2022-07-20 | 2022-07-18 | 14.839 | 19,505,041 | -155,579 | 1.19% | 289,443,886 |
| 2022-07-19 | 2022-07-15 | 14.636 | 19,660,620 | +1,139,187 | 1.20% | 287,755,980 |
| 2022-07-18 | 2022-07-14 | 14.549 | 18,521,433 | +431,061 | 1.13% | 269,469,070 |
| 2022-07-15 | 2022-07-13 | 14.549 | 18,090,372 | +1,640,220 | 1.11% | 263,197,546 |
| 2022-07-14 | 2022-07-12 | 15.565 | 16,450,152 | +436,708 | 1.01% | 256,053,854 |
| 2022-07-13 | 2022-07-11 | 16.001 | 16,013,444 | +347,797 | 0.98% | 256,231,758 |
| 2022-07-12 | 2022-07-08 | 16.204 | 15,665,647 | +526,308 | 0.96% | 253,851,157 |
| 2022-07-11 | 2022-07-07 | 16.117 | 15,139,339 | +641,805 | 0.93% | 244,003,755 |
| 2022-07-08 | 2022-07-06 | 16.117 | 14,497,534 | +183,884 | 0.89% | 233,659,655 |
| 2022-07-07 | 2022-07-05 | 16.785 | 14,313,650 | +18,802 | 0.88% | 240,256,333 |
| 2022-07-06 | 2022-07-04 | 16.843 | 14,294,848 | +80,096 | 0.87% | 240,770,984 |
| 2022-07-05 | 2022-06-30 | 17.395 | 14,214,752 | +362,121 | 0.87% | 247,265,042 |
| 2022-07-04 | 2022-06-29 | 20.942 | 13,852,631 | -52,961 | 0.85% | 290,103,147 |
| 2022-06-30 | 2022-06-28 | 20.716 | 13,905,592 | +1,171,087 | 0.85% | 288,066,450 |
| 2022-06-29 | 2022-06-27 | 20.587 | 12,734,505 | -170,988 | 0.87% | 262,160,146 |
| 2022-06-28 | 2022-06-24 | 20.263 | 12,905,493 | +1,175 | 0.88% | 261,509,403 |
| 2022-06-27 | 2022-06-23 | 20.490 | 12,904,318 | -309,734 | 0.88% | 264,404,890 |
| 2022-06-24 | 2022-06-22 | 20.296 | 13,214,052 | +1,857 | 0.90% | 268,188,916 |
| 2022-06-23 | 2022-06-21 | 20.554 | 13,212,195 | -564,514 | 0.90% | 271,567,166 |
| 2022-06-22 | 2022-06-20 | 20.070 | 13,776,709 | -368,587 | 0.94% | 276,491,799 |
| 2022-06-21 | 2022-06-17 | 19.520 | 14,145,296 | -101,677 | 0.96% | 276,117,637 |
| 2022-06-20 | 2022-06-16 | 19.649 | 14,246,973 | -142,459 | 0.97% | 279,944,120 |
| 2022-06-17 | 2022-06-15 | 19.811 | 14,389,432 | -132,681 | 0.98% | 285,068,542 |
| 2022-06-16 | 2022-06-14 | 19.779 | 14,522,113 | -3,032 | 0.99% | 287,227,754 |
| 2022-06-15 | 2022-06-13 | 19.585 | 14,525,145 | +7,178 | 0.99% | 284,471,177 |
| 2022-06-14 | 2022-06-10 | 20.134 | 14,517,967 | -50,312 | 0.99% | 292,306,869 |
| 2022-06-13 | 2022-06-09 | 20.005 | 14,568,279 | -557 | 0.99% | 291,436,584 |
| 2022-06-10 | 2022-06-08 | 19.746 | 14,568,836 | +20,360 | 0.99% | 287,681,036 |
| 2022-06-09 | 2022-06-07 | 19.714 | 14,548,476 | -681 | 0.99% | 286,808,822 |
| 2022-06-08 | 2022-06-06 | 19.294 | 14,549,157 | +15,843 | 0.99% | 280,709,642 |
| 2022-06-07 | 2022-06-02 | 19.714 | 14,533,314 | +10,582 | 0.99% | 286,509,918 |
| 2022-06-06 | 2022-06-01 | 20.199 | 14,522,732 | -990 | 0.99% | 293,341,501 |
| 2022-06-02 | 2022-05-31 | 20.651 | 14,523,722 | +15,781 | 0.99% | 299,932,795 |
| 2022-06-01 | 2022-05-30 | 19.746 | 14,507,941 | +22,959 | 0.99% | 286,478,583 |
| 2022-05-31 | 2022-05-27 | 19.714 | 14,484,982 | +1,423 | 0.99% | 285,557,101 |
| 2022-05-30 | 2022-05-26 | 19.552 | 14,483,559 | +4,023 | 0.99% | 283,188,646 |
| 2022-05-27 | 2022-05-25 | 20.102 | 14,479,536 | -44,743 | 0.99% | 291,065,143 |
| 2022-05-26 | 2022-05-24 | 19.779 | 14,524,279 | -26,487 | 0.99% | 287,270,595 |
| 2022-05-25 | 2022-05-23 | 20.490 | 14,550,766 | +433 | 0.99% | 298,140,025 |
| 2022-05-24 | 2022-05-20 | 20.974 | 14,550,333 | -106,875 | 0.99% | 305,184,729 |
| 2022-05-23 | 2022-05-19 | 21.007 | 14,657,208 | -9,963 | 1.00% | 307,900,062 |
| 2022-05-20 | 2022-05-18 | 21.104 | 14,667,171 | -14,977 | 1.00% | 309,531,395 |
| 2022-05-19 | 2022-05-17 | 20.781 | 14,682,148 | +160,716 | 1.00% | 305,102,481 |
| 2022-05-18 | 2022-05-16 | 21.879 | 14,521,432 | +2,104 | 0.99% | 317,719,070 |
| 2022-05-17 | 2022-05-13 | 21.330 | 14,519,328 | +478,618 | 0.99% | 309,696,018 |
| 2022-05-16 | 2022-05-12 | 21.007 | 14,040,710 | +168,512 | 0.96% | 294,949,453 |
| 2022-05-13 | 2022-05-11 | 22.332 | 13,872,198 | +8,602 | 0.94% | 309,790,785 |
| 2022-05-12 | 2022-05-10 | 22.752 | 13,863,596 | +9,939 | 0.94% | 315,423,265 |
| 2022-05-11 | 2022-05-06 | 23.075 | 13,853,657 | +267,467 | 0.94% | 319,674,365 |
| 2022-05-10 | 2022-05-05 | 24.206 | 13,586,190 | +45,621 | 0.92% | 328,870,312 |
| 2022-04-29 | 2022-04-27 | 23.366 | 13,540,569 | +7,303 | 0.92% | 316,388,275 |
| 2022-04-28 | 2022-04-26 | 22.752 | 13,533,266 | +114,672 | 0.92% | 307,907,627 |
| 2022-04-27 | 2022-04-25 | 23.172 | 13,418,594 | +304,845 | 0.91% | 310,936,236 |
| 2022-04-26 | 2022-04-22 | 24.368 | 13,113,749 | +20,113 | 0.89% | 319,553,355 |
| 2022-04-25 | 2022-04-21 | 25.305 | 13,093,636 | -261,897 | 0.89% | 331,334,909 |
| 2022-04-22 | 2022-04-20 | 26.145 | 13,355,533 | -623,490 | 0.91% | 349,184,466 |
| 2022-04-21 | 2022-04-19 | 26.824 | 13,979,023 | -170,988 | 0.95% | 374,973,072 |
| 2022-04-20 | 2022-04-14 | 27.470 | 14,150,011 | -282,134 | 0.96% | 388,705,667 |
| 2022-04-19 | 2022-04-13 | 26.824 | 14,432,145 | -53,221 | 0.98% | 387,127,609 |
| 2022-04-14 | 2022-04-12 | 26.986 | 14,485,366 | -107,185 | 0.99% | 390,895,902 |
| 2022-04-13 | 2022-04-11 | 26.986 | 14,592,551 | -206,386 | 0.99% | 393,788,351 |
| 2022-04-12 | 2022-04-08 | 27.470 | 14,798,937 | -264,063 | 1.01% | 406,531,887 |
| 2022-04-11 | 2022-04-07 | 27.147 | 15,063,000 | -280,772 | 1.03% | 408,917,720 |
| 2022-04-08 | 2022-04-06 | 27.115 | 15,343,772 | -200,816 | 1.04% | 416,044,003 |
| 2022-04-01 | 2022-03-30 | 23.948 | 15,544,588 | -220,001 | 1.06% | 372,256,760 |
| 2022-03-31 | 2022-03-29 | 22.946 | 15,764,589 | +42,701 | 1.07% | 361,731,368 |
| 2022-03-30 | 2022-03-28 | 23.043 | 15,721,888 | +42,886 | 1.07% | 362,275,861 |
| 2022-03-29 | 2022-03-25 | 23.301 | 15,679,002 | +289,374 | 1.07% | 365,341,367 |
| 2022-03-28 | 2022-03-24 | 24.562 | 15,389,628 | -102,296 | 1.05% | 377,995,721 |
| 2022-03-25 | 2022-03-23 | 25.305 | 15,491,924 | -71,910 | 1.05% | 392,023,669 |
| 2022-03-24 | 2022-03-22 | 24.432 | 15,563,834 | -30,881 | 1.06% | 380,262,549 |
| 2022-03-23 | 2022-03-21 | 22.687 | 15,594,715 | +32,180 | 1.06% | 353,801,544 |
| 2022-03-22 | 2022-03-18 | 22.299 | 15,562,535 | +164,614 | 1.06% | 347,036,057 |
| 2022-03-21 | 2022-03-17 | 21.944 | 15,397,921 | +189,739 | 1.05% | 337,891,316 |
| 2022-03-18 | 2022-03-16 | 19.165 | 15,208,182 | +1,476,946 | 1.03% | 291,458,794 |
| 2022-03-17 | 2022-03-15 | 18.874 | 13,731,236 | +400,395 | 0.93% | 259,159,807 |
| 2022-03-16 | 2022-03-14 | 21.007 | 13,330,841 | +676,588 | 0.91% | 280,037,424 |
| 2022-03-15 | 2022-03-11 | 22.590 | 12,654,253 | +466,179 | 0.86% | 285,863,600 |
| 2022-03-14 | 2022-03-10 | 23.883 | 12,188,074 | -39,978 | 0.83% | 291,088,260 |
| 2022-03-11 | 2022-03-09 | 23.786 | 12,228,052 | -28,343 | 0.83% | 290,857,496 |
| 2022-03-10 | 2022-03-08 | 24.206 | 12,256,395 | +755,801 | 0.83% | 296,681,001 |
| 2022-03-09 | 2022-03-07 | 24.756 | 11,500,594 | +207,809 | 0.78% | 284,704,421 |
| 2022-03-08 | 2022-03-04 | 25.143 | 11,292,785 | +52,169 | 0.77% | 283,939,508 |
| 2022-03-07 | 2022-03-03 | 25.273 | 11,240,616 | -59,347 | 0.76% | 284,080,899 |
| 2022-03-04 | 2022-03-02 | 25.434 | 11,299,963 | +46,289 | 0.77% | 287,406,723 |
| 2022-03-03 | 2022-03-01 | 26.081 | 11,253,674 | -493,532 | 0.77% | 293,503,331 |
| 2022-03-02 | 2022-02-28 | 25.887 | 11,747,206 | -311,033 | 0.80% | 304,097,094 |
| 2022-03-01 | 2022-02-25 | 25.854 | 12,058,239 | -236,277 | 0.82% | 311,759,031 |
| 2022-02-28 | 2022-02-24 | 25.887 | 12,294,516 | -45,417 | 0.84% | 318,265,176 |
| 2022-02-25 | 2022-02-23 | 25.919 | 12,339,933 | -557 | 0.84% | 319,839,678 |
| 2022-02-24 | 2022-02-22 | 26.404 | 12,340,490 | -2,847 | 0.84% | 325,836,423 |
| 2022-02-23 | 2022-02-21 | 26.662 | 12,343,337 | +1,300 | 0.84% | 329,102,896 |
| 2022-02-22 | 2022-02-18 | 26.856 | 12,342,037 | -14,481 | 0.84% | 331,461,458 |
| 2022-02-21 | 2022-02-17 | 26.372 | 12,356,518 | -3,652 | 0.84% | 325,860,286 |
| 2022-02-18 | 2022-02-16 | 26.468 | 12,360,170 | -4,517 | 0.84% | 327,154,964 |
| 2022-02-17 | 2022-02-15 | 26.372 | 12,364,687 | -3,466 | 0.84% | 326,075,715 |
| 2022-02-16 | 2022-02-14 | 26.501 | 12,368,153 | +57,615 | 0.84% | 327,765,977 |
| 2022-02-15 | 2022-02-11 | 27.018 | 12,310,538 | -50,251 | 0.84% | 332,604,775 |
| 2022-02-14 | 2022-02-10 | 27.276 | 12,360,789 | -57,305 | 0.84% | 337,158,264 |
| 2022-02-11 | 2022-02-09 | 26.468 | 12,418,094 | -55,573 | 0.85% | 328,688,125 |
| 2022-02-10 | 2022-02-08 | 26.792 | 12,473,667 | -61 | 0.85% | 334,190,304 |
| 2022-02-09 | 2022-02-07 | 26.727 | 12,473,728 | -39,687 | 0.85% | 333,385,685 |
| 2022-01-28 | 2022-01-26 | 27.083 | 12,513,415 | -33,666 | 0.85% | 338,894,902 |
| 2022-01-27 | 2022-01-25 | 27.244 | 12,547,081 | -47,651 | 0.85% | 341,834,148 |
| 2022-01-26 | 2022-01-24 | 27.794 | 12,594,732 | -75,066 | 0.86% | 350,051,990 |
| 2022-01-25 | 2022-01-21 | 27.761 | 12,669,798 | -350,640 | 0.86% | 351,728,876 |
| 2022-01-24 | 2022-01-20 | 27.244 | 13,020,438 | -80,451 | 0.89% | 354,730,342 |
| 2022-01-21 | 2022-01-19 | 25.984 | 13,100,889 | +9,902 | 0.89% | 340,409,745 |
| 2022-01-20 | 2022-01-18 | 25.208 | 13,090,987 | +28,838 | 0.89% | 329,998,650 |
| 2022-01-19 | 2022-01-17 | 24.626 | 13,062,149 | +42,521 | 0.89% | 321,673,122 |
| 2022-01-18 | 2022-01-14 | 25.499 | 13,019,628 | +44,248 | 0.89% | 331,986,748 |
| 2022-01-17 | 2022-01-13 | 26.404 | 12,975,380 | -928 | 0.88% | 342,599,962 |
| 2022-01-14 | 2022-01-12 | 27.147 | 12,976,308 | -73,334 | 0.88% | 352,269,952 |
| 2022-01-13 | 2022-01-11 | 26.695 | 13,049,642 | +619 | 0.89% | 348,356,416 |
| 2022-01-12 | 2022-01-10 | 26.598 | 13,049,023 | +30,695 | 0.89% | 347,074,735 |
| 2022-01-11 | 2022-01-07 | 26.016 | 13,018,328 | -16,647 | 0.88% | 338,685,231 |
| 2022-01-10 | 2022-01-06 | 25.919 | 13,034,975 | -3,961 | 0.88% | 337,854,525 |
| 2022-01-07 | 2022-01-05 | 25.757 | 13,038,936 | -594 | 0.88% | 335,850,225 |
| 2022-01-06 | 2022-01-04 | 26.792 | 13,039,530 | -23,702 | 0.88% | 349,350,716 |
| 2021-12-30 | 2021-12-28 | 25.725 | 13,063,232 | +3,280 | 0.89% | 336,053,851 |
| 2021-12-29 | 2021-12-24 | 25.822 | 13,059,952 | -10,477 | 0.89% | 337,235,689 |
| 2021-12-28 | 2021-12-22 | 25.240 | 13,070,429 | +10,582 | 0.89% | 329,902,833 |
| 2021-12-23 | 2021-12-21 | 25.273 | 13,059,847 | -3,156 | 0.89% | 330,057,808 |
| 2021-12-22 | 2021-12-20 | 24.659 | 13,063,003 | -4,827 | 0.89% | 322,116,323 |
| 2021-12-21 | 2021-12-17 | 25.208 | 13,067,830 | -2,599 | 0.89% | 329,414,907 |
| 2021-12-20 | 2021-12-16 | 25.725 | 13,070,429 | -30,633 | 0.89% | 336,238,995 |
| 2021-12-17 | 2021-12-15 | 25.305 | 13,101,062 | +35,212 | 0.89% | 331,522,824 |
| 2021-12-16 | 2021-12-14 | 26.145 | 13,065,850 | -51,178 | 0.89% | 341,610,616 |
| 2021-12-15 | 2021-12-13 | 26.372 | 13,117,028 | +72,157 | 0.89% | 345,916,098 |
| 2021-12-14 | 2021-12-10 | 27.083 | 13,044,871 | -73,643 | 0.88% | 353,288,073 |
| 2021-12-13 | 2021-12-09 | 26.889 | 13,118,514 | +844,296 | 0.89% | 352,738,723 |
| 2021-12-10 | 2021-12-08 | 31.155 | 12,274,218 | +353,363 | 0.83% | 382,398,373 |
| 2021-12-09 | 2021-12-07 | 30.282 | 11,920,855 | -2,661 | 0.81% | 360,987,501 |
| 2021-12-08 | 2021-12-06 | 29.765 | 11,923,516 | +466,000 | 0.81% | 354,902,565 |
| 2021-12-07 | 2021-12-03 | 29.700 | 11,457,516 | +286,836 | 0.78% | 340,291,540 |
| 2021-12-06 | 2021-12-02 | 30.023 | 11,170,680 | -28,219 | 0.76% | 335,382,574 |
| 2021-12-03 | 2021-12-01 | 29.733 | 11,198,899 | -19,859 | 0.76% | 332,972,467 |
| 2021-12-02 | 2021-11-30 | 30.702 | 11,218,758 | +3,026 | 0.76% | 344,439,979 |
| 2021-12-01 | 2021-11-29 | 30.831 | 11,215,732 | -9,530 | 0.76% | 345,796,957 |
| 2021-11-30 | 2021-11-26 | 30.799 | 11,225,262 | +1,856 | 0.76% | 345,728,002 |
| 2021-11-29 | 2021-11-25 | 31.607 | 11,223,406 | -1,918 | 0.76% | 354,738,804 |
| 2021-11-26 | 2021-11-24 | 30.928 | 11,225,324 | +1,060,788 | 0.76% | 347,181,034 |
| 2021-11-25 | 2021-11-23 | 31.187 | 10,164,536 | +14,914 | 0.76% | 317,000,568 |
| 2021-11-24 | 2021-11-22 | 30.411 | 10,149,622 | -6,931 | 0.76% | 308,663,062 |
| 2021-11-23 | 2021-11-19 | 30.573 | 10,156,553 | -12,129 | 0.76% | 310,515,043 |
| 2021-11-22 | 2021-11-18 | 28.989 | 10,168,682 | +7,735 | 0.76% | 294,782,894 |
| 2021-11-19 | 2021-11-17 | 30.185 | 10,160,947 | +1,238 | 0.76% | 306,708,796 |
| 2021-11-18 | 2021-11-16 | 30.185 | 10,159,709 | -26,672 | 0.76% | 306,671,427 |
| 2021-11-17 | 2021-11-15 | 29.474 | 10,186,381 | +9,097 | 0.76% | 300,234,035 |
| 2021-11-16 | 2021-11-12 | 31.219 | 10,177,284 | +2,166 | 0.76% | 317,727,049 |
| 2021-11-15 | 2021-11-11 | 32.221 | 10,175,118 | +23,454 | 0.76% | 327,853,468 |
| 2021-11-12 | 2021-11-10 | 30.670 | 10,151,664 | +28,034 | 0.76% | 311,349,818 |
| 2021-11-11 | 2021-11-09 | 29.312 | 10,123,630 | -72,344 | 0.76% | 296,748,628 |
| 2021-11-10 | 2021-11-08 | 29.086 | 10,195,974 | -8,911 | 0.76% | 296,562,612 |
| 2021-11-09 | 2021-11-05 | 29.119 | 10,204,885 | +11,572 | 0.76% | 297,151,601 |
| 2021-11-08 | 2021-11-04 | 29.280 | 10,193,313 | +24,507 | 0.76% | 298,461,781 |
| 2021-11-05 | 2021-11-03 | 29.862 | 10,168,806 | -107,370 | 0.76% | 303,659,661 |
| 2021-11-04 | 2021-11-02 | 29.345 | 10,276,176 | +6,312 | 0.77% | 301,552,235 |
| 2021-11-03 | 2021-11-01 | 31.025 | 10,269,864 | +7,797 | 0.77% | 318,625,914 |
| 2021-11-02 | 2021-10-29 | 34.338 | 10,262,067 | +10,768 | 0.77% | 352,378,136 |
| 2021-11-01 | 2021-10-28 | 37.570 | 10,251,299 | -12,810 | 0.76% | 385,138,586 |
| 2021-10-29 | 2021-10-27 | 38.216 | 10,264,109 | -38,369 | 0.77% | 392,254,174 |
| 2021-10-28 | 2021-10-26 | 38.539 | 10,302,478 | -5,631 | 0.77% | 397,050,048 |
| 2021-10-27 | 2021-10-25 | 40.559 | 10,308,109 | +7,859 | 0.77% | 418,088,187 |
| 2021-10-26 | 2021-10-22 | 42.983 | 10,300,250 | -49,260 | 0.77% | 442,735,734 |
| 2021-10-25 | 2021-10-21 | 42.983 | 10,349,510 | -299,214 | 0.77% | 444,853,077 |
| 2021-10-07 | 2021-10-05 | 50.142 | 10,648,724 | +1,142,807 | 0.79% | 533,944,434 |
| 2021-09-30 | 2021-09-28 | 48.784 | 9,505,917 | -30,494 | 0.79% | 463,736,747 |
| 2021-09-29 | 2021-09-27 | 47.969 | 9,536,411 | +2,099 | 0.79% | 457,456,241 |
| 2021-09-28 | 2021-09-24 | 48.150 | 9,534,312 | +17,512 | 0.79% | 459,081,424 |
| 2021-09-27 | 2021-09-23 | 49.146 | 9,516,800 | -61,707 | 0.79% | 467,713,063 |
| 2021-09-17 | 2021-09-15 | 50.232 | 9,578,507 | -15,523 | 0.80% | 481,148,938 |
| 2021-09-16 | 2021-09-14 | 51.952 | 9,594,030 | -56,404 | 0.80% | 498,427,152 |
| 2021-09-15 | 2021-09-13 | 53.581 | 9,650,434 | -29,113 | 0.80% | 517,079,452 |
| 2021-09-14 | 2021-09-10 | 55.210 | 9,679,547 | -119,602 | 0.80% | 534,408,794 |
| 2021-09-13 | 2021-09-09 | 55.210 | 9,799,149 | -37,013 | 0.81% | 541,012,032 |
| 2021-09-10 | 2021-09-08 | 57.563 | 9,836,162 | -108,996 | 0.82% | 566,202,153 |
| 2021-09-09 | 2021-09-07 | 57.563 | 9,945,158 | -123,580 | 0.83% | 572,476,325 |
| 2021-09-08 | 2021-09-06 | 57.654 | 10,068,738 | -101,095 | 0.84% | 580,501,305 |
| 2021-09-07 | 2021-09-03 | 57.563 | 10,169,833 | -203,738 | 0.84% | 585,409,364 |
| 2021-09-06 | 2021-09-02 | 57.111 | 10,373,571 | -498,407 | 0.86% | 592,442,725 |
| 2021-09-03 | 2021-09-01 | 56.477 | 10,871,978 | -210,091 | 0.90% | 614,019,102 |
| 2021-09-02 | 2021-08-31 | 54.848 | 11,082,069 | -304,282 | 0.92% | 607,830,099 |
| 2021-09-01 | 2021-08-30 | 54.758 | 11,386,351 | -1,215 | 0.95% | 623,488,819 |
| 2021-08-31 | 2021-08-27 | 53.671 | 11,387,566 | +32,207 | 0.95% | 611,187,310 |
| 2021-08-30 | 2021-08-26 | 53.671 | 11,355,359 | -199,816 | 0.94% | 609,458,713 |
| 2021-08-27 | 2021-08-25 | 52.947 | 11,555,175 | +107,836 | 0.96% | 611,816,410 |
| 2021-08-26 | 2021-08-24 | 48.875 | 11,447,339 | +29,279 | 0.95% | 559,483,176 |
| 2021-08-25 | 2021-08-23 | 48.422 | 11,418,060 | +16,573 | 0.95% | 552,885,029 |
| 2021-08-24 | 2021-08-20 | 48.422 | 11,401,487 | +55,243 | 0.95% | 552,082,532 |
| 2021-08-23 | 2021-08-19 | 49.689 | 11,346,244 | +155,842 | 0.94% | 563,784,577 |
| 2021-08-20 | 2021-08-18 | 50.323 | 11,190,402 | -39,168 | 0.93% | 563,130,704 |
| 2021-08-19 | 2021-08-17 | 48.512 | 11,229,570 | +364,718 | 0.93% | 544,774,341 |
| 2021-08-18 | 2021-08-16 | 49.146 | 10,864,852 | +13,093 | 0.90% | 533,964,485 |
| 2021-08-17 | 2021-08-13 | 49.056 | 10,851,759 | +348,863 | 0.90% | 532,338,841 |
| 2021-08-16 | 2021-08-12 | 48.241 | 10,502,896 | +72,755 | 0.87% | 506,669,780 |
| 2021-08-13 | 2021-08-11 | 48.875 | 10,430,141 | +29,832 | 0.87% | 509,768,114 |
| 2021-08-12 | 2021-08-10 | 48.331 | 10,400,309 | +74,413 | 0.86% | 502,662,200 |
| 2021-08-11 | 2021-08-09 | 47.698 | 10,325,896 | +35,245 | 0.86% | 492,523,650 |
| 2021-08-10 | 2021-08-06 | 46.883 | 10,290,651 | +398,969 | 0.85% | 482,460,027 |
| 2021-08-09 | 2021-08-05 | 48.241 | 9,891,682 | +318,313 | 0.82% | 477,184,230 |
| 2021-08-06 | 2021-08-04 | 48.512 | 9,573,369 | +516,637 | 0.80% | 464,427,916 |
| 2021-08-05 | 2021-08-03 | 48.875 | 9,056,732 | +502,661 | 0.75% | 442,643,411 |
| 2021-08-04 | 2021-08-02 | 48.784 | 8,554,071 | +349,139 | 0.71% | 417,301,882 |
| 2021-08-03 | 2021-07-30 | 46.612 | 8,204,932 | +475,591 | 0.68% | 382,446,722 |
| 2021-08-02 | 2021-07-29 | 47.788 | 7,729,341 | -333,339 | 0.64% | 369,372,976 |
| 2021-07-30 | 2021-07-28 | 46.702 | 8,062,680 | -546,745 | 0.67% | 376,545,839 |
| 2021-07-29 | 2021-07-27 | 48.784 | 8,609,425 | -663,861 | 0.72% | 420,002,272 |
| 2021-07-28 | 2021-07-26 | 55.572 | 9,273,286 | -87,285 | 0.77% | 515,336,322 |
| 2021-07-27 | 2021-07-23 | 60.279 | 9,360,571 | -663 | 0.78% | 564,241,855 |
| 2021-07-26 | 2021-07-22 | 61.636 | 9,361,234 | -2,486 | 0.78% | 576,990,870 |
| 2021-07-23 | 2021-07-21 | 60.550 | 9,363,720 | -11,601 | 0.78% | 566,974,157 |
| 2021-07-22 | 2021-07-20 | 61.003 | 9,375,321 | +21,048 | 0.78% | 571,919,324 |
| 2021-07-21 | 2021-07-19 | 63.718 | 9,354,273 | +50,713 | 0.78% | 596,034,540 |
| 2021-07-20 | 2021-07-16 | 66.705 | 9,303,560 | -38,725 | 0.77% | 620,590,865 |
| 2021-07-19 | 2021-07-15 | 66.343 | 9,342,285 | -20,883 | 0.78% | 619,791,783 |
| 2021-07-16 | 2021-07-14 | 65.076 | 9,363,168 | -8,562 | 0.78% | 609,312,986 |
| 2021-07-15 | 2021-07-13 | 66.614 | 9,371,730 | -48,670 | 0.78% | 624,289,902 |
| 2021-07-14 | 2021-07-12 | 65.166 | 9,420,400 | -61,817 | 0.78% | 613,890,013 |
| 2021-07-13 | 2021-07-09 | 62.632 | 9,482,217 | -8,894 | 0.79% | 593,888,222 |
| 2021-07-12 | 2021-07-08 | 64.170 | 9,491,111 | -71,154 | 0.79% | 609,048,693 |
| 2021-07-09 | 2021-07-07 | 64.170 | 9,562,265 | -125,955 | 0.79% | 613,614,676 |
| 2021-07-08 | 2021-07-06 | 65.076 | 9,688,220 | -85,683 | 0.80% | 630,465,912 |
| 2021-07-07 | 2021-07-05 | 64.804 | 9,773,903 | -93,141 | 0.81% | 633,387,918 |
| 2021-07-06 | 2021-07-02 | 63.899 | 9,867,044 | -10,054 | 0.82% | 630,493,326 |
| 2021-07-05 | 2021-06-30 | 64.442 | 9,877,098 | -4,254 | 0.82% | 636,499,526 |
| 2021-07-02 | 2021-06-29 | 63.899 | 9,881,352 | +1,271 | 0.82% | 631,407,592 |
| 2021-06-30 | 2021-06-28 | 63.537 | 9,880,081 | +2,265 | 0.82% | 627,749,456 |
| 2021-06-29 | 2021-06-25 | 62.722 | 9,877,816 | -13,424 | 0.82% | 619,559,320 |
| 2021-06-28 | 2021-06-24 | 63.989 | 9,891,240 | +9,004 | 0.82% | 632,934,664 |
| 2021-06-25 | 2021-06-23 | 65.890 | 9,882,236 | -151,477 | 0.82% | 651,141,429 |
| 2021-06-24 | 2021-06-22 | 62.451 | 10,033,713 | -3,591 | 0.83% | 626,613,133 |
| 2021-06-23 | 2021-06-21 | 63.537 | 10,037,304 | -47,620 | 0.83% | 637,738,914 |
| 2021-06-22 | 2021-06-18 | 61.546 | 10,084,924 | -70,049 | 0.84% | 620,683,600 |
| 2021-06-21 | 2021-06-17 | 61.546 | 10,154,973 | +17,954 | 0.84% | 624,994,814 |
| 2021-06-18 | 2021-06-16 | 59.283 | 10,137,019 | -8,507 | 0.84% | 600,952,697 |
| 2021-06-17 | 2021-06-15 | 63.061 | 10,145,526 | -29,666 | 0.84% | 639,787,121 |
| 2021-06-16 | 2021-06-11 | 64.371 | 10,175,192 | +314,706 | 0.85% | 654,986,094 |
| 2021-06-15 | 2021-06-10 | 66.336 | 9,860,486 | +237,436 | 0.84% | 654,102,162 |
| 2021-06-11 | 2021-06-09 | 64.932 | 9,623,050 | +10,741 | 0.82% | 624,846,356 |
| 2021-06-10 | 2021-06-08 | 63.622 | 9,612,309 | +23,888 | 0.82% | 611,558,018 |
| 2021-06-09 | 2021-06-07 | 64.745 | 9,588,421 | +114,790 | 0.82% | 620,803,587 |
| 2021-06-08 | 2021-06-04 | 68.581 | 9,473,631 | +168,177 | 0.81% | 649,712,868 |
| 2021-06-07 | 2021-06-03 | 73.914 | 9,305,454 | -111,798 | 0.79% | 687,805,567 |
| 2021-06-04 | 2021-06-02 | 71.669 | 9,417,252 | -26,025 | 0.80% | 674,922,630 |
| 2021-06-03 | 2021-06-01 | 71.762 | 9,443,277 | -13,948 | 0.81% | 677,671,344 |
| 2021-06-02 | 2021-05-31 | 71.482 | 9,457,225 | -69,526 | 0.81% | 676,017,765 |
| 2021-06-01 | 2021-05-28 | 70.452 | 9,526,751 | +42,966 | 0.81% | 671,182,801 |
| 2021-05-31 | 2021-05-27 | 72.230 | 9,483,785 | -222,579 | 0.81% | 685,014,917 |
| 2021-05-28 | 2021-05-26 | 67.552 | 9,706,364 | -76,312 | 0.83% | 655,684,323 |
| 2021-05-27 | 2021-05-25 | 66.336 | 9,782,676 | -90,475 | 0.84% | 648,940,582 |
| 2021-05-26 | 2021-05-24 | 64.745 | 9,873,151 | -36,019 | 0.84% | 639,238,468 |
| 2021-05-25 | 2021-05-21 | 64.184 | 9,909,170 | -73,213 | 0.85% | 636,007,773 |
| 2021-05-24 | 2021-05-20 | 63.903 | 9,982,383 | -37,889 | 0.85% | 637,904,934 |
| 2021-05-21 | 2021-05-18 | 63.061 | 10,020,272 | -229,526 | 0.86% | 631,888,477 |
| 2021-05-20 | 2021-05-17 | 59.225 | 10,249,798 | -35,110 | 0.88% | 607,043,824 |
| 2021-05-18 | 2021-05-14 | 59.412 | 10,284,908 | +10,955 | 0.88% | 611,047,772 |
| 2021-05-17 | 2021-05-13 | 59.131 | 10,273,953 | +60,174 | 0.88% | 607,513,148 |
| 2021-05-14 | 2021-05-12 | 62.406 | 10,213,779 | -87,268 | 0.87% | 637,401,849 |
| 2021-05-13 | 2021-05-11 | 58.664 | 10,301,047 | -64,236 | 0.88% | 604,296,304 |
| 2021-05-12 | 2021-05-10 | 58.009 | 10,365,283 | -100,467 | 0.89% | 601,276,018 |
| 2021-05-11 | 2021-05-07 | 57.541 | 10,465,750 | -140,014 | 0.89% | 602,207,973 |
| 2021-05-10 | 2021-05-06 | 57.728 | 10,605,764 | -181,697 | 0.91% | 612,249,095 |
| 2021-04-30 | 2021-04-28 | 54.173 | 10,787,461 | -215,899 | 0.92% | 584,384,692 |
| 2021-04-29 | 2021-04-27 | 53.237 | 11,003,360 | -110,087 | 0.94% | 585,785,500 |
| 2021-04-28 | 2021-04-26 | 51.834 | 11,113,447 | -171,009 | 0.95% | 576,049,198 |
| 2021-04-27 | 2021-04-23 | 49.962 | 11,284,456 | -54,509 | 0.96% | 563,797,198 |
| 2021-04-26 | 2021-04-22 | 49.775 | 11,338,965 | -97,262 | 0.97% | 564,398,792 |
| 2021-04-23 | 2021-04-21 | 48.746 | 11,436,227 | -37,408 | 0.98% | 557,470,023 |
| 2021-04-22 | 2021-04-20 | 50.056 | 11,473,635 | +8,551 | 0.98% | 574,322,513 |
| 2021-04-21 | 2021-04-19 | 50.337 | 11,465,084 | -95,124 | 0.98% | 577,112,585 |
| 2021-04-20 | 2021-04-16 | 49.962 | 11,560,208 | -41,683 | 0.99% | 577,574,398 |
| 2021-04-19 | 2021-04-15 | 49.588 | 11,601,891 | +88,710 | 0.99% | 575,314,976 |
| 2021-04-16 | 2021-04-14 | 49.682 | 11,513,181 | +4,276 | 0.98% | 571,993,221 |
| 2021-04-15 | 2021-04-13 | 48.840 | 11,508,905 | +26,720 | 0.98% | 562,089,583 |
| 2021-04-14 | 2021-04-12 | 49.588 | 11,482,185 | +83,367 | 0.98% | 569,378,991 |
| 2021-04-13 | 2021-04-09 | 51.459 | 11,398,818 | +38,477 | 0.97% | 586,574,984 |
| 2021-04-12 | 2021-04-08 | 52.488 | 11,360,341 | +34,202 | 0.97% | 596,286,885 |
| 2021-04-09 | 2021-04-07 | 53.050 | 11,326,139 | +20,307 | 0.97% | 600,849,874 |
| 2021-04-08 | 2021-04-01 | 52.395 | 11,305,832 | -12,826 | 0.97% | 592,367,991 |
| 2021-04-07 | 2021-03-31 | 52.395 | 11,318,658 | +23,514 | 0.97% | 593,040,008 |
| 2021-04-01 | 2021-03-30 | 53.237 | 11,295,144 | -63,060 | 0.96% | 601,319,195 |
| 2021-03-31 | 2021-03-29 | 53.050 | 11,358,204 | -69,472 | 0.97% | 602,550,918 |
| 2021-03-30 | 2021-03-26 | 52.301 | 11,427,676 | -72,679 | 0.98% | 597,682,796 |
| 2021-03-29 | 2021-03-25 | 51.179 | 11,500,355 | -213,761 | 0.98% | 588,572,005 |
| 2021-03-26 | 2021-03-24 | 47.997 | 11,714,116 | +75,885 | 1.00% | 562,247,993 |
| 2021-03-25 | 2021-03-23 | 47.904 | 11,638,231 | +66,266 | 0.99% | 557,516,805 |
| 2021-03-24 | 2021-03-22 | 48.933 | 11,571,965 | -145,358 | 0.99% | 566,252,104 |
| 2021-03-23 | 2021-03-19 | 48.840 | 11,717,323 | -9,619 | 1.00% | 572,268,622 |
| 2021-03-22 | 2021-03-18 | 49.869 | 11,726,942 | +36,340 | 1.00% | 584,807,609 |
| 2021-03-19 | 2021-03-17 | 49.214 | 11,690,602 | -78,023 | 1.00% | 575,338,780 |
| 2021-03-18 | 2021-03-16 | 47.436 | 11,768,625 | -9,620 | 1.00% | 558,257,688 |
| 2021-03-17 | 2021-03-15 | 46.968 | 11,778,245 | -43,821 | 1.01% | 553,204,023 |
| 2021-03-16 | 2021-03-12 | 46.875 | 11,822,066 | -109,018 | 1.01% | 554,156,120 |
| 2021-03-15 | 2021-03-11 | 46.688 | 11,931,084 | -9,619 | 1.02% | 557,033,709 |
| 2021-03-12 | 2021-03-10 | 45.097 | 11,940,703 | -7,482 | 1.02% | 538,490,397 |
| 2021-03-11 | 2021-03-09 | 43.881 | 11,948,185 | +19,239 | 1.02% | 524,295,113 |
| 2021-03-10 | 2021-03-08 | 43.787 | 11,928,946 | +127,188 | 1.02% | 522,334,792 |
| 2021-03-09 | 2021-03-05 | 46.033 | 11,801,758 | +8,550 | 1.01% | 543,266,389 |
| 2021-03-08 | 2021-03-04 | 46.126 | 11,793,208 | -34,202 | 1.01% | 543,976,209 |
| 2021-03-05 | 2021-03-03 | 46.875 | 11,827,410 | -27,789 | 1.01% | 554,406,619 |
| 2021-03-04 | 2021-03-02 | 46.688 | 11,855,199 | +21,377 | 1.01% | 553,490,821 |
| 2021-03-02 | 2021-02-26 | 47.623 | 11,833,822 | -67,335 | 1.01% | 563,564,779 |
| 2021-03-01 | 2021-02-25 | 46.968 | 11,901,157 | -163,528 | 1.02% | 558,976,989 |
| 2021-02-26 | 2021-02-24 | 45.565 | 12,064,685 | +56,647 | 1.03% | 549,725,619 |
| 2021-02-25 | 2021-02-23 | 46.781 | 12,008,038 | -29,926 | 1.03% | 561,750,007 |
| 2021-02-24 | 2021-02-22 | 46.781 | 12,037,964 | +9,619 | 1.03% | 563,149,980 |
| 2021-02-23 | 2021-02-19 | 47.155 | 12,028,345 | -50,234 | 1.03% | 567,201,592 |
| 2021-02-22 | 2021-02-18 | 46.781 | 12,078,579 | -235,137 | 1.03% | 565,049,997 |
| 2021-02-10 | 2021-02-08 | 40.045 | 12,313,716 | -23,514 | 1.05% | 493,098,783 |
| 2021-02-09 | 2021-02-05 | 38.361 | 12,337,230 | -4,275 | 1.05% | 473,262,994 |
| 2021-02-08 | 2021-02-04 | 36.864 | 12,341,505 | +35,270 | 1.05% | 454,951,786 |
| 2021-02-05 | 2021-02-03 | 37.313 | 12,306,235 | +18,170 | 1.05% | 459,178,328 |
| 2021-02-04 | 2021-02-02 | 37.425 | 12,288,065 | -1,069 | 1.05% | 459,879,997 |
| 2021-02-03 | 2021-02-01 | 36.938 | 12,289,134 | +37,408 | 1.05% | 453,941,044 |
| 2021-02-02 | 2021-01-29 | 37.126 | 12,251,726 | +196,661 | 1.05% | 454,851,852 |
| 2021-02-01 | 2021-01-28 | 37.163 | 12,055,065 | +69,472 | 1.03% | 448,001,868 |
| 2021-01-29 | 2021-01-27 | 37.706 | 11,985,593 | +113,294 | 1.02% | 451,924,203 |
| 2021-01-28 | 2021-01-26 | 38.267 | 11,872,299 | +50,233 | 1.01% | 454,317,182 |
| 2021-01-27 | 2021-01-25 | 41.355 | 11,822,066 | -10,688 | 1.01% | 488,896,218 |
| 2021-01-26 | 2021-01-22 | 41.916 | 11,832,754 | -40,614 | 1.01% | 495,980,816 |
| 2021-01-25 | 2021-01-21 | 42.290 | 11,873,368 | +13,894 | 1.01% | 502,126,789 |
| 2021-01-22 | 2021-01-20 | 42.758 | 11,859,474 | +3,207 | 1.01% | 507,087,209 |
| 2021-01-21 | 2021-01-19 | 41.635 | 11,856,267 | -767,403 | 1.01% | 493,638,485 |
| 2021-01-20 | 2021-01-18 | 38.173 | 12,623,670 | -71,610 | 1.08% | 481,888,791 |
| 2021-01-19 | 2021-01-15 | 37.799 | 12,695,280 | -81,230 | 1.08% | 479,871,191 |
| 2021-01-18 | 2021-01-14 | 37.425 | 12,776,510 | -9,619 | 1.09% | 478,160,018 |
| 2021-01-15 | 2021-01-13 | 37.313 | 12,786,129 | +94,055 | 1.09% | 477,084,448 |
| 2021-01-14 | 2021-01-12 | 38.454 | 12,692,074 | -147,495 | 1.08% | 488,062,507 |
| 2021-01-13 | 2021-01-11 | 37.986 | 12,839,569 | -51,303 | 1.10% | 487,727,797 |
| 2021-01-12 | 2021-01-08 | 37.425 | 12,890,872 | -262,926 | 1.10% | 482,440,008 |
| 2021-01-11 | 2021-01-07 | 36.227 | 13,153,798 | -6,413 | 1.12% | 476,527,036 |
| 2021-01-08 | 2021-01-06 | 36.714 | 13,160,211 | -241,550 | 1.12% | 483,162,122 |
| 2021-01-07 | 2021-01-05 | 36.340 | 13,401,761 | -19,239 | 1.14% | 487,014,754 |
| 2021-01-06 | 2021-01-04 | 35.292 | 13,421,000 | +194,523 | 1.15% | 473,650,052 |
| 2021-01-05 | 2020-12-31 | 36.976 | 13,226,477 | -119,706 | 1.13% | 489,060,002 |
| 2021-01-04 | 2020-12-29 | 35.666 | 13,346,183 | +6,413 | 1.14% | 476,004,432 |
| 2020-12-30 | 2020-12-28 | 35.441 | 13,339,770 | -55,578 | 1.14% | 472,780,266 |
| 2020-12-29 | 2020-12-24 | 35.516 | 13,395,348 | -10,688 | 1.14% | 475,752,669 |
| 2020-12-28 | 2020-12-22 | 35.928 | 13,406,036 | -42,753 | 1.14% | 481,651,186 |
| 2020-12-23 | 2020-12-21 | 36.115 | 13,448,789 | -7,481 | 1.14% | 485,703,813 |
| 2020-12-22 | 2020-12-18 | 36.190 | 13,456,270 | -28,858 | 1.14% | 486,981,190 |
| 2020-12-21 | 2020-12-17 | 35.703 | 13,485,128 | +164,596 | 1.14% | 481,464,719 |
| 2020-12-18 | 2020-12-16 | 36.340 | 13,320,532 | -12,826 | 1.13% | 484,062,924 |
| 2020-12-17 | 2020-12-15 | 36.040 | 13,333,358 | +11,757 | 1.13% | 480,537,016 |
| 2020-12-16 | 2020-12-14 | 36.115 | 13,321,601 | +103,675 | 1.13% | 481,110,411 |
| 2020-12-15 | 2020-12-11 | 36.377 | 13,217,926 | -30,996 | 1.12% | 480,828,942 |
| 2020-12-14 | 2020-12-10 | 36.078 | 13,248,922 | +49,165 | 1.12% | 477,989,765 |
| 2020-12-11 | 2020-12-09 | 36.452 | 13,199,757 | +45,959 | 1.12% | 481,156,008 |
| 2020-12-10 | 2020-12-08 | 36.265 | 13,153,798 | -13,895 | 1.12% | 477,019,316 |
| 2020-12-09 | 2020-12-07 | 36.489 | 13,167,693 | +28,858 | 1.12% | 480,480,015 |
| 2020-12-08 | 2020-12-04 | 37.350 | 13,138,835 | -80,160 | 1.11% | 490,736,566 |
| 2020-12-07 | 2020-12-03 | 34.618 | 13,218,995 | -29,927 | 1.12% | 457,615,990 |
| 2020-12-04 | 2020-12-02 | 34.581 | 13,248,922 | +219,105 | 1.12% | 458,156,165 |
| 2020-12-03 | 2020-12-01 | 34.581 | 13,029,817 | +665,867 | 1.11% | 450,579,374 |
| 2020-12-02 | 2020-11-30 | 37.893 | 12,363,950 | -39,546 | 1.05% | 468,503,988 |
| 2020-12-01 | 2020-11-27 | 37.612 | 12,403,496 | -373,014 | 1.05% | 466,520,994 |
| 2020-11-30 | 2020-11-26 | 36.864 | 12,776,510 | -135,738 | 1.08% | 470,987,618 |
| 2020-11-27 | 2020-11-25 | 36.115 | 12,912,248 | -1,069 | 1.10% | 466,326,603 |
| 2020-11-26 | 2020-11-24 | 36.040 | 12,913,317 | +9,620 | 1.10% | 465,398,650 |
| 2020-11-25 | 2020-11-23 | 36.152 | 12,903,697 | +1,068 | 1.09% | 466,500,703 |
| 2020-11-24 | 2020-11-20 | 36.676 | 12,902,629 | -11,757 | 1.09% | 473,222,413 |
| 2020-11-23 | 2020-11-19 | 36.489 | 12,914,386 | -39,545 | 1.10% | 471,237,017 |
| 2020-11-20 | 2020-11-18 | 36.602 | 12,953,931 | -97,262 | 1.10% | 474,134,387 |
| 2020-11-19 | 2020-11-17 | 36.190 | 13,051,193 | -61,990 | 1.11% | 472,321,490 |
| 2020-11-18 | 2020-11-16 | 35.292 | 13,113,183 | -30,996 | 1.11% | 462,786,663 |
| 2020-11-17 | 2020-11-13 | 35.928 | 13,144,179 | -85,504 | 1.12% | 472,243,205 |
| 2020-11-16 | 2020-11-12 | 35.479 | 13,229,683 | -83,367 | 1.12% | 469,373,747 |
| 2020-11-13 | 2020-11-11 | 35.030 | 13,313,050 | -508,752 | 1.13% | 466,352,632 |
| 2020-11-12 | 2020-11-10 | 37.425 | 13,821,802 | +211,624 | 1.17% | 517,280,000 |
| 2020-11-11 | 2020-11-09 | 39.764 | 13,610,178 | -149,633 | 1.15% | 541,194,985 |
| 2020-11-10 | 2020-11-06 | 38.361 | 13,759,811 | +55,578 | 1.17% | 527,833,991 |
| 2020-11-09 | 2020-11-05 | 40.232 | 13,704,233 | -640,215 | 1.16% | 551,345,987 |
| 2020-11-06 | 2020-11-04 | 36.901 | 14,344,448 | -234,069 | 1.21% | 529,324,231 |
| 2020-11-05 | 2020-11-03 | 35.928 | 14,578,517 | -191,316 | 1.23% | 523,776,007 |
| 2020-11-04 | 2020-11-02 | 36.639 | 14,769,833 | -451,036 | 1.25% | 541,152,036 |
| 2020-11-03 | 2020-10-30 | 37.051 | 15,220,869 | -106,881 | 1.28% | 563,943,588 |
| 2020-11-02 | 2020-10-29 | 37.088 | 15,327,750 | -11,757 | 1.29% | 568,477,242 |
| 2020-10-30 | 2020-10-28 | 37.706 | 15,339,507 | -156,046 | 1.29% | 578,385,607 |
| 2020-10-29 | 2020-10-27 | 37.013 | 15,495,553 | -332,398 | 1.31% | 573,540,897 |
| 2020-10-28 | 2020-10-23 | 37.013 | 15,827,951 | +88,711 | 1.34% | 585,844,030 |
| 2020-10-27 | 2020-10-22 | 38.361 | 15,739,240 | -89,780 | 1.33% | 603,765,986 |
| 2020-10-23 | 2020-10-21 | 37.893 | 15,829,020 | -68,404 | 1.34% | 599,804,997 |
| 2020-10-22 | 2020-10-20 | 37.126 | 15,897,424 | -28,857 | 1.34% | 590,200,332 |
| 2020-10-21 | 2020-10-19 | 37.051 | 15,926,281 | -259,720 | 1.34% | 590,079,584 |
| 2020-10-20 | 2020-10-16 | 36.864 | 16,186,001 | -38,477 | 1.37% | 596,673,587 |
| 2020-10-19 | 2020-10-15 | 36.340 | 16,224,478 | -36,340 | 1.37% | 589,591,186 |
| 2020-10-16 | 2020-10-14 | 36.489 | 16,260,818 | -85,504 | 1.37% | 593,346,008 |
| 2020-10-15 | 2020-10-12 | 36.265 | 16,346,322 | -106,881 | 1.38% | 592,795,430 |
| 2020-10-14 | 2020-10-09 | 36.527 | 16,453,203 | -26,720 | 1.39% | 600,981,763 |
| 2020-10-09 | 2020-10-07 | 37.731 | 16,479,923 | +493,165 | 1.39% | 621,798,721 |
| 2020-09-30 | 2020-09-28 | 33.603 | 15,986,758 | -122,345 | 1.39% | 537,197,951 |
| 2020-09-29 | 2020-09-25 | 32.522 | 16,109,103 | -835,679 | 1.40% | 523,907,631 |
| 2020-09-28 | 2020-09-24 | 34.181 | 16,944,782 | -1,027,490 | 1.47% | 579,195,927 |
| 2020-09-25 | 2020-09-23 | 33.641 | 17,972,272 | -584,768 | 1.56% | 604,609,907 |
| 2020-09-24 | 2020-09-22 | 33.448 | 18,557,040 | -193,886 | 1.61% | 620,702,640 |
| 2020-09-23 | 2020-09-21 | 34.066 | 18,750,926 | -21,773 | 1.63% | 638,762,210 |
| 2020-09-22 | 2020-09-18 | 34.567 | 18,772,699 | -90,203 | 1.63% | 648,919,041 |
| 2020-09-21 | 2020-09-17 | 34.336 | 18,862,902 | -155,524 | 1.64% | 647,670,783 |
| 2020-09-18 | 2020-09-16 | 33.333 | 19,018,426 | +138,934 | 1.65% | 633,934,087 |
| 2020-09-17 | 2020-09-15 | 33.178 | 18,879,492 | -365,998 | 1.64% | 626,389,612 |
| 2020-09-16 | 2020-09-14 | 31.211 | 19,245,490 | -102,645 | 1.67% | 600,666,326 |
| 2020-09-15 | 2020-09-11 | 30.979 | 19,348,135 | -41,473 | 1.68% | 599,391,315 |
| 2020-09-14 | 2020-09-10 | 31.481 | 19,389,608 | +280,979 | 1.69% | 610,400,638 |
| 2020-09-11 | 2020-09-09 | 32.445 | 19,108,629 | -122,345 | 1.66% | 619,985,190 |
| 2020-09-10 | 2020-09-08 | 31.558 | 19,230,974 | +44,583 | 1.67% | 606,890,551 |
| 2020-09-09 | 2020-09-07 | 31.597 | 19,186,391 | -120,271 | 1.67% | 606,223,802 |
| 2020-09-08 | 2020-09-04 | 30.632 | 19,306,662 | +98,498 | 1.68% | 591,402,951 |
| 2020-09-07 | 2020-09-03 | 30.439 | 19,208,164 | -177,297 | 1.66% | 584,680,554 |
| 2020-09-04 | 2020-09-02 | 30.208 | 19,385,461 | -44,583 | 1.68% | 585,590,047 |
| 2020-09-03 | 2020-09-01 | 29.127 | 19,430,044 | -14,516 | 1.68% | 565,947,997 |
| 2020-09-02 | 2020-08-31 | 29.938 | 19,444,560 | +110,940 | 1.69% | 582,124,171 |
| 2020-09-01 | 2020-08-28 | 30.015 | 19,333,620 | +347,336 | 1.68% | 580,294,650 |
| 2020-08-31 | 2020-08-27 | 28.394 | 18,986,284 | +261,279 | 1.65% | 539,105,271 |
| 2020-08-28 | 2020-08-26 | 28.163 | 18,725,005 | -100,572 | 1.62% | 527,351,996 |
| 2020-08-27 | 2020-08-25 | 27.006 | 18,825,577 | -125,455 | 1.63% | 508,396,003 |
| 2020-08-26 | 2020-08-24 | 28.394 | 18,951,032 | -218,770 | 1.64% | 538,104,310 |
| 2020-08-25 | 2020-08-21 | 29.166 | 19,169,802 | +749,623 | 1.66% | 559,107,366 |
| 2020-08-24 | 2020-08-20 | 26.465 | 18,420,179 | -39,400 | 1.60% | 487,499,027 |
| 2020-08-21 | 2020-08-19 | 26.311 | 18,459,579 | -20,736 | 1.60% | 485,693,127 |
| 2020-08-20 | 2020-08-18 | 26.504 | 18,480,315 | -47,694 | 1.60% | 489,803,515 |
| 2020-08-19 | 2020-08-17 | 26.080 | 18,528,009 | -14,515 | 1.61% | 483,204,800 |
| 2020-08-18 | 2020-08-14 | 25.848 | 18,542,524 | +11,405 | 1.61% | 479,291,187 |
| 2020-08-17 | 2020-08-13 | 24.884 | 18,531,119 | +33,178 | 1.61% | 461,123,389 |
| 2020-08-14 | 2020-08-12 | 24.922 | 18,497,941 | +64,283 | 1.60% | 461,011,436 |
| 2020-08-13 | 2020-08-11 | 25.077 | 18,433,658 | -76,725 | 1.60% | 462,253,995 |
| 2020-08-12 | 2020-08-10 | 25.617 | 18,510,383 | +110,940 | 1.60% | 474,175,680 |
| 2020-08-11 | 2020-08-07 | 24.691 | 18,399,443 | +60,136 | 1.59% | 454,297,599 |
| 2020-08-10 | 2020-08-06 | 24.807 | 18,339,307 | +208,401 | 1.59% | 454,935,351 |
| 2020-08-07 | 2020-08-05 | 23.109 | 18,130,906 | +455,165 | 1.57% | 418,988,516 |
| 2020-08-06 | 2020-08-04 | 22.800 | 17,675,741 | -72,578 | 1.53% | 403,014,713 |
| 2020-08-05 | 2020-08-03 | 21.797 | 17,748,319 | -149,302 | 1.54% | 386,866,803 |
| 2020-08-04 | 2020-07-31 | 19.598 | 17,897,621 | -200,107 | 1.55% | 350,763,836 |
| 2020-08-03 | 2020-07-30 | 18.518 | 18,097,728 | +126,492 | 1.57% | 335,136,003 |
| 2020-07-31 | 2020-07-29 | 18.460 | 17,971,236 | -161,744 | 1.56% | 331,753,628 |
| 2020-07-30 | 2020-07-28 | 18.074 | 18,132,980 | +11,405 | 1.57% | 327,743,864 |
| 2020-07-29 | 2020-07-27 | 18.171 | 18,121,575 | -370,145 | 1.57% | 329,285,524 |
| 2020-07-28 | 2020-07-24 | 18.325 | 18,491,720 | +116,124 | 1.60% | 338,864,996 |
| 2020-07-27 | 2020-07-23 | 18.518 | 18,375,596 | -5,184 | 1.59% | 340,281,597 |
| 2020-07-24 | 2020-07-22 | 18.132 | 18,380,780 | -36,289 | 1.59% | 333,286,395 |
| 2020-07-23 | 2020-07-21 | 18.383 | 18,417,069 | -294,457 | 1.60% | 338,562,779 |
| 2020-07-22 | 2020-07-20 | 18.518 | 18,711,526 | -370,146 | 1.62% | 346,502,391 |
| 2020-07-21 | 2020-07-17 | 18.499 | 19,081,672 | -775,543 | 1.65% | 352,988,721 |
| 2020-07-20 | 2020-07-16 | 17.727 | 19,857,215 | -318,304 | 1.72% | 352,013,764 |
| 2020-07-17 | 2020-07-15 | 16.512 | 20,175,519 | +85,019 | 1.75% | 333,138,078 |
| 2020-07-16 | 2020-07-14 | 16.358 | 20,090,500 | +76,725 | 1.74% | 328,633,925 |
| 2020-07-15 | 2020-07-13 | 16.801 | 20,013,775 | -61,172 | 1.73% | 336,258,262 |
| 2020-07-14 | 2020-07-10 | 16.763 | 20,074,947 | -27,995 | 1.74% | 336,511,553 |
| 2020-07-13 | 2020-07-09 | 17.014 | 20,102,942 | -236,395 | 1.74% | 342,021,967 |
| 2020-07-10 | 2020-07-08 | 17.129 | 20,339,337 | +74,651 | 1.76% | 348,397,920 |
| 2020-07-09 | 2020-07-07 | 17.766 | 20,264,686 | +20,737 | 1.76% | 360,018,903 |
| 2020-07-08 | 2020-07-06 | 18.267 | 20,243,949 | -455,165 | 1.75% | 369,803,493 |
| 2020-07-07 | 2020-07-03 | 17.014 | 20,699,114 | -18,663 | 1.79% | 352,164,956 |
| 2020-07-06 | 2020-07-02 | 16.435 | 20,717,777 | +36,289 | 1.80% | 340,493,280 |
| 2020-07-03 | 2020-06-30 | 15.548 | 20,681,488 | +32,141 | 1.79% | 321,545,636 |
| 2020-07-02 | 2020-06-29 | 15.432 | 20,649,347 | -58,062 | 1.79% | 318,656,003 |
| 2020-06-24 | 2020-06-22 | 16.319 | 20,707,409 | -315,194 | 1.79% | 337,926,243 |
| 2020-06-23 | 2020-06-19 | 16.493 | 21,022,603 | +8,295 | 1.82% | 346,719,605 |
| 2020-06-22 | 2020-06-18 | 16.589 | 21,014,308 | +71,541 | 1.82% | 348,609,598 |
| 2020-06-19 | 2020-06-17 | 16.782 | 20,942,767 | +63,246 | 1.82% | 351,462,593 |
| 2020-06-18 | 2020-06-16 | 16.917 | 20,879,521 | +133,750 | 1.81% | 353,220,516 |
| 2020-06-17 | 2020-06-15 | 17.651 | 20,745,771 | -90,204 | 1.80% | 366,186,251 |
| 2020-06-16 | 2020-06-12 | 18.210 | 20,835,975 | +723,130 | 1.81% | 379,427,545 |
| 2020-06-15 | 2020-06-11 | 18.290 | 20,112,845 | +92,150 | 1.80% | 367,865,594 |
| 2020-06-12 | 2020-06-10 | 18.330 | 20,020,695 | -40,065 | 1.80% | 366,979,683 |
| 2020-06-11 | 2020-06-09 | 18.989 | 20,060,760 | -76,125 | 1.80% | 380,932,555 |
| 2020-06-10 | 2020-06-08 | 18.849 | 20,136,885 | -108,176 | 1.81% | 379,563,527 |
| 2020-06-09 | 2020-06-05 | 17.751 | 20,245,061 | -112,183 | 1.82% | 359,369,355 |
| 2020-06-08 | 2020-06-04 | 17.451 | 20,357,244 | -104,171 | 1.83% | 355,263,512 |
| 2020-06-05 | 2020-06-03 | 17.152 | 20,461,415 | +84,138 | 1.84% | 350,953,047 |
| 2020-06-04 | 2020-06-02 | 17.052 | 20,377,277 | -127,208 | 1.83% | 347,475,517 |
| 2020-06-03 | 2020-06-01 | 16.892 | 20,504,485 | -86,141 | 1.84% | 346,369,321 |
| 2020-06-02 | 2020-05-29 | 16.593 | 20,590,626 | -57,093 | 1.85% | 341,657,347 |
| 2020-06-01 | 2020-05-28 | 16.673 | 20,647,719 | -132,216 | 1.85% | 344,253,803 |
| 2020-05-29 | 2020-05-27 | 16.773 | 20,779,935 | -597,976 | 1.86% | 348,532,804 |
| 2020-05-28 | 2020-05-26 | 16.753 | 21,377,911 | -80,131 | 1.92% | 358,135,536 |
| 2020-05-27 | 2020-05-25 | 16.473 | 21,458,042 | -124,203 | 1.93% | 353,479,498 |
| 2020-05-26 | 2020-05-22 | 16.353 | 21,582,245 | -152,249 | 1.94% | 352,939,861 |
| 2020-05-25 | 2020-05-21 | 16.972 | 21,734,494 | -529,865 | 1.95% | 368,883,007 |
| 2020-05-22 | 2020-05-20 | 17.132 | 22,264,359 | -31,051 | 2.00% | 381,432,482 |
| 2020-05-21 | 2020-05-19 | 17.312 | 22,295,410 | -141,230 | 2.00% | 385,971,067 |
| 2020-05-20 | 2020-05-18 | 17.272 | 22,436,640 | -80,131 | 2.01% | 387,519,996 |
| 2020-05-19 | 2020-05-15 | 17.172 | 22,516,771 | -42,069 | 2.02% | 386,655,999 |
| 2020-05-18 | 2020-05-14 | 17.232 | 22,558,840 | +66,108 | 2.02% | 388,729,724 |
| 2020-05-15 | 2020-05-13 | 17.671 | 22,492,732 | -294,481 | 2.02% | 397,471,203 |
| 2020-05-14 | 2020-05-12 | 17.232 | 22,787,213 | +59,097 | 2.04% | 392,665,005 |
| 2020-05-13 | 2020-05-11 | 17.172 | 22,728,116 | -43,071 | 2.04% | 390,285,196 |
| 2020-05-12 | 2020-05-08 | 17.272 | 22,771,187 | -337,551 | 2.04% | 393,298,208 |
| 2020-05-11 | 2020-05-07 | 16.693 | 23,108,738 | -374,612 | 2.07% | 385,747,123 |
| 2020-05-08 | 2020-05-06 | 17.571 | 23,483,350 | -386,631 | 2.11% | 412,632,008 |
| 2020-04-29 | 2020-04-27 | 15.774 | 23,869,981 | -143,234 | 2.14% | 376,529,801 |
| 2020-04-28 | 2020-04-24 | 15.674 | 24,013,215 | -118,193 | 2.15% | 376,391,802 |
| 2020-04-27 | 2020-04-23 | 15.575 | 24,131,408 | -214,350 | 2.17% | 375,835,202 |
| 2020-04-24 | 2020-04-22 | 15.275 | 24,345,758 | -192,314 | 2.18% | 371,881,801 |
| 2020-04-23 | 2020-04-21 | 14.676 | 24,538,072 | -197,322 | 2.20% | 360,120,600 |
| 2020-04-22 | 2020-04-20 | 14.297 | 24,735,394 | -114,187 | 2.22% | 353,632,397 |
| 2020-04-21 | 2020-04-17 | 14.197 | 24,849,581 | -41,067 | 2.23% | 352,783,984 |
| 2020-04-20 | 2020-04-16 | 14.077 | 24,890,648 | -44,072 | 2.23% | 350,385,003 |
| 2020-04-17 | 2020-04-15 | 13.937 | 24,934,720 | -31,050 | 2.24% | 347,520,244 |
| 2020-04-16 | 2020-04-14 | 13.957 | 24,965,770 | +2,003 | 2.24% | 348,451,494 |
| 2020-04-15 | 2020-04-09 | 13.877 | 24,963,767 | +26,042 | 2.24% | 346,429,698 |
| 2020-04-14 | 2020-04-08 | 13.797 | 24,937,725 | +290,475 | 2.24% | 344,076,545 |
| 2020-04-09 | 2020-04-07 | 13.997 | 24,647,250 | +206,337 | 2.21% | 344,990,136 |
| 2020-04-03 | 2020-04-01 | 13.797 | 24,440,913 | -68,112 | 2.19% | 337,221,816 |
| 2020-04-02 | 2020-03-31 | 13.817 | 24,509,025 | +72,118 | 2.20% | 338,650,966 |
| 2020-04-01 | 2020-03-30 | 13.678 | 24,436,907 | +145,237 | 2.19% | 334,238,903 |
| 2020-03-31 | 2020-03-27 | 13.558 | 24,291,670 | -170,278 | 2.18% | 329,342,166 |
| 2020-03-30 | 2020-03-26 | 13.158 | 24,461,948 | +493,807 | 2.19% | 321,881,964 |
| 2020-03-27 | 2020-03-25 | 13.079 | 23,968,141 | -145,237 | 2.15% | 313,469,897 |
| 2020-03-26 | 2020-03-24 | 12.480 | 24,113,378 | -69,113 | 2.16% | 300,924,995 |
| 2020-03-25 | 2020-03-23 | 11.561 | 24,182,491 | +86,140 | 2.17% | 279,575,937 |
| 2020-03-24 | 2020-03-20 | 11.641 | 24,096,351 | +49,081 | 2.16% | 280,504,624 |
| 2020-03-23 | 2020-03-19 | 11.581 | 24,047,270 | -1,086,775 | 2.16% | 278,492,795 |
| 2020-03-20 | 2020-03-18 | 11.302 | 25,134,045 | +106,173 | 2.25% | 284,052,757 |
| 2020-03-19 | 2020-03-17 | 11.861 | 25,027,872 | +465,761 | 2.25% | 296,845,562 |
| 2020-03-18 | 2020-03-16 | 12.280 | 24,562,111 | -36,059 | 2.20% | 301,620,597 |
| 2020-03-17 | 2020-03-13 | 12.839 | 24,598,170 | +204,334 | 2.21% | 315,815,878 |
| 2020-03-16 | 2020-03-12 | 13.538 | 24,393,836 | +212,346 | 2.19% | 330,240,234 |
| 2020-03-13 | 2020-03-11 | 13.877 | 24,181,490 | +15,025 | 2.17% | 335,573,805 |
| 2020-03-12 | 2020-03-10 | 14.157 | 24,166,465 | +38,062 | 2.17% | 342,120,858 |
| 2020-03-11 | 2020-03-09 | 13.857 | 24,128,403 | -58,095 | 2.16% | 334,355,320 |
| 2020-03-10 | 2020-03-06 | 14.416 | 24,186,498 | +91,149 | 2.17% | 348,682,682 |
| 2020-03-09 | 2020-03-05 | 14.576 | 24,095,349 | +21,034 | 2.16% | 351,217,600 |
| 2020-03-06 | 2020-03-04 | 14.636 | 24,074,315 | -37,060 | 2.16% | 352,353,105 |
| 2020-03-05 | 2020-03-03 | 14.217 | 24,111,375 | +137,224 | 2.16% | 342,785,278 |
| 2020-03-04 | 2020-03-02 | 14.117 | 23,974,151 | +57,093 | 2.15% | 338,440,899 |
| 2020-03-03 | 2020-02-28 | 14.017 | 23,917,058 | +25,041 | 2.15% | 335,247,122 |
| 2020-03-02 | 2020-02-27 | 14.277 | 23,892,017 | -14,023 | 2.14% | 341,097,901 |
| 2020-02-28 | 2020-02-26 | 14.177 | 23,906,040 | +33,054 | 2.14% | 338,911,402 |
| 2020-02-27 | 2020-02-25 | 14.137 | 23,872,986 | +3,005 | 2.14% | 337,489,442 |
| 2020-02-26 | 2020-02-24 | 14.117 | 23,869,981 | +53,087 | 2.14% | 336,970,341 |
| 2020-02-25 | 2020-02-21 | 14.516 | 23,816,894 | -501,820 | 2.14% | 345,732,116 |
| 2020-02-24 | 2020-02-20 | 14.876 | 24,318,714 | +61,100 | 2.18% | 361,757,104 |
| 2020-02-21 | 2020-02-19 | 15.015 | 24,257,614 | -47,077 | 2.18% | 364,238,720 |
| 2020-02-20 | 2020-02-18 | 14.976 | 24,304,691 | -54,088 | 2.18% | 363,975,002 |
| 2020-02-19 | 2020-02-17 | 15.075 | 24,358,779 | -43,071 | 2.19% | 367,216,897 |
| 2020-02-18 | 2020-02-14 | 14.995 | 24,401,850 | -138,225 | 2.19% | 365,917,247 |
| 2020-02-17 | 2020-02-13 | 14.856 | 24,540,075 | -4,007 | 2.20% | 364,559,996 |
| 2020-02-14 | 2020-02-12 | 14.776 | 24,544,082 | +26,043 | 2.20% | 362,659,203 |
| 2020-02-12 | 2020-02-10 | 14.476 | 24,518,039 | -63,103 | 2.20% | 354,930,996 |
| 2020-02-11 | 2020-02-07 | 14.376 | 24,581,142 | +130,212 | 2.21% | 353,390,395 |
| 2020-02-10 | 2020-02-06 | 14.616 | 24,450,930 | -21,034 | 2.19% | 357,377,045 |
| 2020-02-07 | 2020-02-05 | 14.317 | 24,471,964 | -78,128 | 2.20% | 350,354,880 |
| 2020-02-06 | 2020-02-04 | 14.197 | 24,550,092 | -59,096 | 2.20% | 348,532,206 |
| 2020-02-05 | 2020-02-03 | 13.757 | 24,609,188 | -1,066,742 | 2.21% | 338,560,818 |
| 2020-01-23 | 2020-01-21 | 16.134 | 25,675,930 | +24,039 | 2.30% | 414,245,437 |
| 2020-01-22 | 2020-01-20 | 16.932 | 25,651,891 | -4,006 | 2.30% | 434,345,602 |
| 2020-01-21 | 2020-01-17 | 16.773 | 25,655,897 | +58,094 | 2.30% | 430,315,193 |
| 2020-01-20 | 2020-01-16 | 16.693 | 25,597,803 | +225,368 | 2.30% | 427,296,327 |
| 2020-01-17 | 2020-01-15 | 16.333 | 25,372,435 | +99,162 | 2.28% | 414,415,168 |
| 2020-01-16 | 2020-01-14 | 16.493 | 25,273,273 | +29,048 | 2.27% | 416,832,647 |
| 2020-01-15 | 2020-01-13 | 16.433 | 25,244,225 | -41,067 | 2.26% | 414,841,377 |
| 2020-01-14 | 2020-01-10 | 15.794 | 25,285,292 | +31,050 | 2.27% | 399,360,076 |
| 2020-01-13 | 2020-01-09 | 15.634 | 25,254,242 | +80,131 | 2.27% | 394,835,587 |
| 2020-01-10 | 2020-01-08 | 15.594 | 25,174,111 | +104,170 | 2.26% | 392,577,465 |
| 2020-01-09 | 2020-01-07 | 15.974 | 25,069,941 | +34,056 | 2.25% | 400,464,007 |
| 2020-01-08 | 2020-01-06 | 15.974 | 25,035,885 | +221,362 | 2.25% | 399,920,001 |
| 2020-01-07 | 2020-01-03 | 16.034 | 24,814,523 | +11,018 | 2.23% | 397,870,433 |
| 2020-01-06 | 2020-01-02 | 16.054 | 24,803,505 | +32,052 | 2.23% | 398,189,033 |
| 2020-01-03 | 2019-12-31 | 15.774 | 24,771,453 | +12,020 | 2.22% | 390,749,798 |
| 2020-01-02 | 2019-12-27 | 15.714 | 24,759,433 | +23,037 | 2.22% | 389,077,053 |
| 2019-12-30 | 2019-12-24 | 15.614 | 24,736,396 | -31,051 | 2.22% | 386,245,442 |
| 2019-12-27 | 2019-12-20 | 15.834 | 24,767,447 | -80,130 | 2.22% | 392,170,227 |
| 2019-12-23 | 2019-12-19 | 15.614 | 24,847,577 | -11,018 | 2.23% | 387,981,473 |
| 2019-12-20 | 2019-12-18 | 15.634 | 24,858,595 | -76,125 | 2.23% | 388,649,874 |
| 2019-12-19 | 2019-12-17 | 15.734 | 24,934,720 | -19,031 | 2.24% | 392,329,444 |
| 2019-12-18 | 2019-12-16 | 15.395 | 24,953,751 | -59,096 | 2.24% | 384,158,463 |
| 2019-12-17 | 2019-12-13 | 15.515 | 25,012,847 | -22,036 | 2.24% | 388,064,875 |
| 2019-12-16 | 2019-12-12 | 15.315 | 25,034,883 | +18,029 | 2.25% | 383,407,955 |
| 2019-12-13 | 2019-12-11 | 15.555 | 25,016,854 | -59,096 | 2.24% | 389,126,082 |
| 2019-12-12 | 2019-12-10 | 15.275 | 25,075,950 | +4,006 | 2.25% | 383,035,494 |
| 2019-12-11 | 2019-12-09 | 15.355 | 25,071,944 | -166,271 | 2.25% | 384,976,783 |
| 2019-12-10 | 2019-12-06 | 15.235 | 25,238,215 | -110,180 | 2.26% | 384,506,215 |
| 2019-12-09 | 2019-12-05 | 15.135 | 25,348,395 | -7,012 | 2.27% | 383,654,116 |
| 2019-12-06 | 2019-12-04 | 15.075 | 25,355,407 | +39,064 | 2.27% | 382,241,404 |
| 2019-12-05 | 2019-12-03 | 15.155 | 25,316,343 | +30,049 | 2.27% | 383,674,501 |
| 2019-12-04 | 2019-12-02 | 15.175 | 25,286,294 | -1,001 | 2.27% | 383,724,002 |
| 2019-12-03 | 2019-11-29 | 15.035 | 25,287,295 | +17,027 | 2.27% | 380,204,752 |
| 2019-12-02 | 2019-11-28 | 15.155 | 25,270,268 | +28,046 | 2.27% | 382,976,225 |
| 2019-11-29 | 2019-11-27 | 15.275 | 25,242,222 | +30,049 | 2.26% | 385,575,302 |
| 2019-11-28 | 2019-11-26 | 15.395 | 25,212,173 | +88,144 | 2.26% | 388,136,823 |
| 2019-11-26 | 2019-11-22 | 15.275 | 25,124,029 | -14,023 | 2.25% | 383,769,902 |
| 2019-11-25 | 2019-11-21 | 15.275 | 25,138,052 | +16,026 | 2.26% | 383,984,103 |
| 2019-11-22 | 2019-11-20 | 15.375 | 25,122,026 | -41,067 | 2.25% | 386,247,406 |
| 2019-11-21 | 2019-11-19 | 15.395 | 25,163,093 | -9,014 | 2.26% | 387,381,245 |
| 2019-11-20 | 2019-11-18 | 15.315 | 25,172,107 | +2,003 | 2.26% | 385,509,534 |
| 2019-11-19 | 2019-11-15 | 14.995 | 25,170,104 | +39,064 | 2.26% | 377,437,578 |
| 2019-11-18 | 2019-11-14 | 15.275 | 25,131,040 | +28,045 | 2.25% | 383,876,995 |
| 2019-11-15 | 2019-11-13 | 15.415 | 25,102,995 | +370,606 | 2.25% | 386,957,287 |
| 2019-11-14 | 2019-11-12 | 15.654 | 24,732,389 | +10,016 | 2.22% | 387,170,555 |
| 2019-11-13 | 2019-11-11 | 15.614 | 24,722,373 | +22,036 | 2.22% | 386,026,481 |
| 2019-11-12 | 2019-11-08 | 16.174 | 24,700,337 | +202,330 | 2.22% | 399,492,001 |
| 2019-11-11 | 2019-11-07 | 16.233 | 24,498,007 | -299,489 | 2.20% | 397,687,087 |
| 2019-11-08 | 2019-11-06 | 15.954 | 24,797,496 | -37,060 | 2.22% | 395,616,866 |
| 2019-11-07 | 2019-11-05 | 15.814 | 24,834,556 | -28,046 | 2.23% | 392,736,958 |
| 2019-11-06 | 2019-11-04 | 15.894 | 24,862,602 | +109,178 | 2.23% | 395,166,241 |
| 2019-11-05 | 2019-11-01 | 15.375 | 24,753,424 | +6,010 | 2.22% | 380,580,205 |
| 2019-11-04 | 2019-10-31 | 15.115 | 24,747,414 | -1,001 | 2.22% | 374,063,982 |
| 2019-11-01 | 2019-10-30 | 15.295 | 24,748,415 | +1,001 | 2.22% | 378,526,553 |
| 2019-10-31 | 2019-10-29 | 15.375 | 24,747,414 | -3,005 | 2.22% | 380,487,802 |
| 2019-10-30 | 2019-10-28 | 15.495 | 24,750,419 | -23,037 | 2.22% | 383,499,204 |
| 2019-10-29 | 2019-10-25 | 15.575 | 24,773,456 | -45,074 | 2.22% | 385,834,794 |
| 2019-10-28 | 2019-10-24 | 15.375 | 24,818,530 | -5,008 | 2.23% | 381,581,200 |
| 2019-10-25 | 2019-10-23 | 15.095 | 24,823,538 | +3,005 | 2.23% | 374,718,958 |
| 2019-10-24 | 2019-10-22 | 15.255 | 24,820,533 | -23,038 | 2.23% | 378,638,396 |
| 2019-10-23 | 2019-10-21 | 15.175 | 24,843,571 | -22,036 | 2.23% | 377,005,602 |
| 2019-10-22 | 2019-10-18 | 15.335 | 24,865,607 | -59,096 | 2.23% | 381,312,002 |
| 2019-10-21 | 2019-10-17 | 15.175 | 24,924,703 | +93,152 | 2.24% | 378,236,794 |
| 2019-10-18 | 2019-10-16 | 15.355 | 24,831,551 | -57,093 | 2.23% | 381,285,576 |
| 2019-10-17 | 2019-10-15 | 14.995 | 24,888,644 | +98,160 | 2.23% | 373,216,953 |
| 2019-10-16 | 2019-10-14 | 15.255 | 24,790,484 | -36,059 | 2.22% | 378,179,997 |
| 2019-10-15 | 2019-10-11 | 15.275 | 24,826,543 | +11,018 | 2.23% | 379,225,799 |
| 2019-10-11 | 2019-10-09 | 15.518 | 24,815,525 | +221,443 | 2.23% | 385,095,624 |
| 2019-10-10 | 2019-10-08 | 15.417 | 24,594,082 | +4,942 | 2.24% | 379,171,197 |
| 2019-09-30 | 2019-09-26 | 16.044 | 24,589,140 | -34,597 | 2.24% | 394,517,506 |
| 2019-09-27 | 2019-09-25 | 15.842 | 24,623,737 | +11,862 | 2.24% | 390,090,593 |
| 2019-09-26 | 2019-09-24 | 15.862 | 24,611,875 | -28,667 | 2.24% | 390,400,635 |
| 2019-09-25 | 2019-09-23 | 15.518 | 24,640,542 | +48,437 | 2.24% | 382,380,179 |
| 2019-09-24 | 2019-09-20 | 15.316 | 24,592,105 | -15,816 | 2.24% | 376,652,917 |
| 2019-09-23 | 2019-09-19 | 15.680 | 24,607,921 | -11,862 | 2.24% | 385,856,995 |
| 2019-09-20 | 2019-09-18 | 15.781 | 24,619,783 | -19,771 | 2.24% | 388,533,594 |
| 2019-09-19 | 2019-09-17 | 15.700 | 24,639,554 | +72,162 | 2.24% | 386,851,527 |
| 2019-09-18 | 2019-09-16 | 15.862 | 24,567,392 | +2,965 | 2.23% | 389,695,033 |
| 2019-09-12 | 2019-09-10 | 15.842 | 24,564,427 | +9,885 | 2.23% | 389,151,001 |
| 2019-09-11 | 2019-09-09 | 15.923 | 24,554,542 | +17,793 | 2.23% | 390,981,602 |
| 2019-09-10 | 2019-09-06 | 16.146 | 24,536,749 | -87,977 | 2.23% | 396,159,125 |
| 2019-09-09 | 2019-09-05 | 15.903 | 24,624,726 | -10,874 | 2.24% | 391,600,921 |
| 2019-09-06 | 2019-09-04 | 16.085 | 24,635,600 | -144,322 | 2.24% | 396,259,808 |
| 2019-09-05 | 2019-09-03 | 15.336 | 24,779,922 | +8,897 | 2.25% | 380,030,884 |
| 2019-09-04 | 2019-09-02 | 15.276 | 24,771,025 | +68,207 | 2.25% | 378,390,898 |
| 2019-09-03 | 2019-08-30 | 15.599 | 24,702,818 | +21,747 | 2.25% | 385,345,799 |
| 2019-09-02 | 2019-08-29 | 15.437 | 24,681,071 | -36,575 | 2.24% | 381,011,682 |
| 2019-08-30 | 2019-08-28 | 15.842 | 24,717,646 | +2,966 | 2.25% | 391,578,305 |
| 2019-08-29 | 2019-08-27 | 16.004 | 24,714,680 | -32,621 | 2.25% | 395,531,637 |
| 2019-08-28 | 2019-08-26 | 15.984 | 24,747,301 | -23,724 | 2.25% | 395,553,001 |
| 2019-08-27 | 2019-08-23 | 15.883 | 24,771,025 | -54,368 | 2.25% | 393,426,298 |
| 2019-08-26 | 2019-08-22 | 15.761 | 24,825,393 | -41,517 | 2.26% | 391,276,119 |
| 2019-08-23 | 2019-08-21 | 15.397 | 24,866,910 | +45,471 | 2.26% | 382,874,313 |
| 2019-08-22 | 2019-08-20 | 14.992 | 24,821,439 | +29,655 | 2.26% | 372,130,199 |
| 2019-08-21 | 2019-08-19 | 15.174 | 24,791,784 | +23,724 | 2.25% | 376,200,003 |
| 2019-08-20 | 2019-08-16 | 14.547 | 24,768,060 | +989 | 2.25% | 360,305,286 |
| 2019-08-19 | 2019-08-15 | 14.365 | 24,767,071 | -78,092 | 2.25% | 355,780,998 |
| 2019-08-16 | 2019-08-14 | 14.365 | 24,845,163 | +21,747 | 2.26% | 356,902,796 |
| 2019-08-15 | 2019-08-13 | 14.163 | 24,823,416 | -99,839 | 2.26% | 351,567,999 |
| 2019-08-14 | 2019-08-12 | 14.770 | 24,923,255 | +75,126 | 2.27% | 368,109,794 |
| 2019-08-13 | 2019-08-09 | 14.830 | 24,848,129 | +46,460 | 2.26% | 368,508,423 |
| 2019-08-12 | 2019-08-08 | 15.093 | 24,801,669 | +74,138 | 2.25% | 374,342,802 |
| 2019-08-09 | 2019-08-07 | 15.215 | 24,727,531 | -114,667 | 2.25% | 376,225,603 |
| 2019-08-08 | 2019-08-06 | 14.770 | 24,842,198 | +52,391 | 2.26% | 366,912,604 |
| 2019-08-07 | 2019-08-05 | 15.255 | 24,789,807 | +79,081 | 2.25% | 378,176,243 |
| 2019-08-06 | 2019-08-02 | 15.761 | 24,710,726 | +116,644 | 2.25% | 389,468,838 |
| 2019-08-05 | 2019-08-01 | 16.186 | 24,594,082 | +93,908 | 2.24% | 398,079,997 |
| 2019-08-02 | 2019-07-31 | 16.469 | 24,500,174 | +48,437 | 2.23% | 403,499,801 |
| 2019-08-01 | 2019-07-30 | 16.631 | 24,451,737 | +76,115 | 2.22% | 406,659,840 |
| 2019-07-31 | 2019-07-29 | 16.510 | 24,375,622 | +90,943 | 2.22% | 402,434,882 |
| 2019-07-30 | 2019-07-26 | 16.530 | 24,284,679 | +14,827 | 2.21% | 401,424,778 |
| 2019-07-29 | 2019-07-25 | 16.469 | 24,269,852 | -39,540 | 2.21% | 399,706,568 |
| 2019-07-26 | 2019-07-24 | 16.348 | 24,309,392 | +8,897 | 2.21% | 397,406,723 |
| 2019-07-25 | 2019-07-23 | 16.206 | 24,300,495 | -96,874 | 2.21% | 393,819,656 |
| 2019-07-24 | 2019-07-22 | 16.247 | 24,397,369 | +60,299 | 2.22% | 396,376,859 |
| 2019-07-23 | 2019-07-19 | 16.631 | 24,337,070 | +85,012 | 2.21% | 404,752,799 |
| 2019-07-22 | 2019-07-18 | 16.388 | 24,252,058 | +67,218 | 2.20% | 397,450,794 |
| 2019-07-19 | 2019-07-17 | 16.793 | 24,184,840 | +21,747 | 2.20% | 406,135,603 |
| 2019-07-18 | 2019-07-16 | 16.773 | 24,163,093 | +150,254 | 2.20% | 405,281,526 |
| 2019-07-17 | 2019-07-15 | 16.935 | 24,012,839 | +172,989 | 2.18% | 406,648,073 |
| 2019-07-16 | 2019-07-12 | 17.137 | 23,839,850 | +20,758 | 2.17% | 408,541,972 |
| 2019-07-15 | 2019-07-11 | 16.793 | 23,819,092 | -5,931 | 2.17% | 399,993,603 |
| 2019-07-12 | 2019-07-10 | 16.995 | 23,825,023 | -60,299 | 2.17% | 404,913,602 |
| 2019-07-11 | 2019-07-09 | 16.753 | 23,885,322 | +10,874 | 2.17% | 400,139,282 |
| 2019-07-10 | 2019-07-08 | 16.914 | 23,874,448 | -7,908 | 2.17% | 403,821,435 |
| 2019-07-09 | 2019-07-05 | 17.117 | 23,882,356 | -51,403 | 2.17% | 408,787,194 |
| 2019-07-08 | 2019-07-04 | 17.663 | 23,933,759 | -65,241 | 2.18% | 422,741,524 |
| 2019-07-05 | 2019-07-03 | 17.805 | 23,999,000 | +148,276 | 2.18% | 427,292,795 |
| 2019-07-04 | 2019-07-02 | 17.299 | 23,850,724 | -64,253 | 2.17% | 412,588,799 |
| 2019-07-03 | 2019-06-28 | 17.096 | 23,914,977 | -20,759 | 2.17% | 408,861,698 |
| 2019-07-02 | 2019-06-27 | 16.935 | 23,935,736 | +3,954 | 2.18% | 405,342,364 |
| 2019-06-28 | 2019-06-26 | 16.550 | 23,931,782 | -8,896 | 2.18% | 396,075,604 |
| 2019-06-27 | 2019-06-25 | 16.388 | 23,940,678 | +7,908 | 2.18% | 392,347,795 |
| 2019-06-26 | 2019-06-24 | 16.611 | 23,932,770 | -135,426 | 2.18% | 397,544,616 |
| 2019-06-25 | 2019-06-21 | 16.186 | 24,068,196 | -8,896 | 2.19% | 389,568,002 |
| 2019-06-24 | 2019-06-20 | 16.429 | 24,077,092 | -104,782 | 2.19% | 395,557,673 |
| 2019-06-21 | 2019-06-19 | 16.146 | 24,181,874 | +184,851 | 2.20% | 390,429,475 |
| 2019-06-20 | 2019-06-18 | 15.903 | 23,997,023 | -989 | 2.18% | 381,618,716 |
| 2019-06-19 | 2019-06-17 | 16.540 | 23,998,012 | -1,977 | 2.18% | 396,936,140 |
| 2019-06-18 | 2019-06-14 | 16.789 | 23,999,989 | +641,770 | 2.18% | 402,945,786 |
| 2019-06-17 | 2019-06-13 | 16.852 | 23,358,219 | +19,274 | 2.18% | 393,625,123 |
| 2019-06-14 | 2019-06-12 | 16.457 | 23,338,945 | +38,548 | 2.18% | 384,097,484 |
| 2019-06-13 | 2019-06-11 | 16.955 | 23,300,397 | -2,891 | 2.17% | 395,068,526 |
| 2019-06-12 | 2019-06-10 | 16.603 | 23,303,288 | -27,947 | 2.17% | 386,896,004 |
| 2019-06-11 | 2019-06-06 | 16.229 | 23,331,235 | +2,891 | 2.18% | 378,644,398 |
| 2019-06-10 | 2019-06-05 | 16.063 | 23,328,344 | -5,782 | 2.18% | 374,724,359 |
| 2019-06-06 | 2019-06-04 | 15.752 | 23,334,126 | -148,410 | 2.18% | 367,553,336 |
| 2019-06-05 | 2019-06-03 | 16.001 | 23,482,536 | +62,640 | 2.19% | 375,739,133 |
| 2019-06-04 | 2019-05-31 | 16.271 | 23,419,896 | -28,911 | 2.18% | 381,055,364 |
| 2019-05-31 | 2019-05-29 | 15.835 | 23,448,807 | +8,673 | 2.19% | 371,306,322 |
| 2019-05-30 | 2019-05-28 | 16.250 | 23,440,134 | +2,892 | 2.19% | 380,898,188 |
| 2019-05-29 | 2019-05-27 | 15.980 | 23,437,242 | +31,802 | 2.19% | 374,527,993 |
| 2019-05-28 | 2019-05-24 | 15.752 | 23,405,440 | -1,928 | 2.18% | 368,676,656 |
| 2019-05-27 | 2019-05-23 | 15.544 | 23,407,368 | -38,548 | 2.18% | 363,849,226 |
| 2019-05-24 | 2019-05-22 | 16.084 | 23,445,916 | -50,112 | 2.19% | 377,099,504 |
| 2019-05-23 | 2019-05-21 | 16.084 | 23,496,028 | -10,601 | 2.19% | 377,905,496 |
| 2019-05-22 | 2019-05-20 | 16.063 | 23,506,629 | -33,730 | 2.19% | 377,588,160 |
| 2019-05-21 | 2019-05-17 | 16.872 | 23,540,359 | +74,206 | 2.20% | 397,183,027 |
| 2019-05-20 | 2019-05-16 | 17.371 | 23,466,153 | +77,096 | 2.19% | 407,618,992 |
| 2019-05-17 | 2019-05-15 | 16.810 | 23,389,057 | +132,027 | 2.18% | 393,173,995 |
| 2019-05-16 | 2019-05-14 | 16.706 | 23,257,030 | -53,004 | 2.17% | 388,541,299 |
| 2019-05-15 | 2019-05-10 | 17.204 | 23,310,034 | -4,818 | 2.17% | 401,037,045 |
| 2019-05-14 | 2019-05-09 | 16.852 | 23,314,852 | +63,604 | 2.17% | 392,894,316 |
| 2019-05-10 | 2019-05-08 | 17.329 | 23,251,248 | -47,221 | 2.17% | 402,920,903 |
| 2019-05-09 | 2019-05-07 | 17.537 | 23,298,469 | -116,608 | 2.17% | 408,574,395 |
| 2019-05-08 | 2019-05-06 | 17.121 | 23,415,077 | -283,329 | 2.18% | 400,900,496 |
| 2019-04-30 | 2019-04-26 | 18.159 | 23,698,406 | +99,262 | 2.21% | 430,342,504 |
| 2019-04-29 | 2019-04-25 | 17.952 | 23,599,144 | +6,745 | 2.20% | 423,642,393 |
| 2019-04-26 | 2019-04-24 | 18.408 | 23,592,399 | -52,039 | 2.20% | 434,292,949 |
| 2019-04-25 | 2019-04-23 | 18.242 | 23,644,438 | -510,763 | 2.20% | 431,325,292 |
| 2019-04-24 | 2019-04-18 | 18.678 | 24,155,201 | -25,056 | 2.25% | 451,170,006 |
| 2019-04-23 | 2019-04-17 | 18.782 | 24,180,257 | +33,730 | 2.25% | 454,147,101 |
| 2019-04-18 | 2019-04-16 | 19.197 | 24,146,527 | -124,318 | 2.25% | 463,535,993 |
| 2019-04-17 | 2019-04-15 | 19.031 | 24,270,845 | +142,628 | 2.26% | 461,892,900 |
| 2019-04-16 | 2019-04-12 | 19.508 | 24,128,217 | -135,882 | 2.25% | 470,695,599 |
| 2019-04-15 | 2019-04-11 | 18.678 | 24,264,099 | -225,506 | 2.26% | 453,203,999 |
| 2019-04-12 | 2019-04-10 | 18.055 | 24,489,605 | +171,539 | 2.28% | 442,168,792 |
| 2019-04-11 | 2019-04-09 | 18.118 | 24,318,066 | +344,041 | 2.27% | 440,585,633 |
| 2019-04-10 | 2019-04-08 | 16.810 | 23,974,025 | +622,552 | 2.24% | 403,007,406 |
| 2019-04-09 | 2019-04-04 | 16.810 | 23,351,473 | -26,020 | 2.18% | 392,542,202 |
| 2019-04-08 | 2019-04-03 | 16.084 | 23,377,493 | -517,508 | 2.18% | 375,999,002 |
| 2019-04-04 | 2019-04-02 | 16.520 | 23,895,001 | +190,813 | 2.23% | 394,736,399 |
| 2019-04-03 | 2019-04-01 | 16.478 | 23,704,188 | +136,846 | 2.21% | 390,600,360 |
| 2019-04-02 | 2019-03-29 | 15.876 | 23,567,342 | -137,810 | 2.20% | 374,161,496 |
| 2019-04-01 | 2019-03-28 | 15.150 | 23,705,152 | +25,057 | 2.21% | 359,130,805 |
| 2019-03-29 | 2019-03-27 | 15.150 | 23,680,095 | +135,882 | 2.21% | 358,751,194 |
| 2019-03-28 | 2019-03-26 | 15.108 | 23,544,213 | +77,096 | 2.20% | 355,715,354 |
| 2019-03-27 | 2019-03-25 | 15.108 | 23,467,117 | +141,664 | 2.19% | 354,550,557 |
| 2019-03-26 | 2019-03-22 | 15.440 | 23,325,453 | -114,681 | 2.18% | 360,155,521 |
| 2019-03-25 | 2019-03-21 | 15.274 | 23,440,134 | +146,483 | 2.19% | 358,034,567 |
| 2019-03-22 | 2019-03-20 | 15.669 | 23,293,651 | +697,721 | 2.17% | 364,982,104 |
| 2019-03-21 | 2019-03-19 | 15.150 | 22,595,930 | +280,437 | 2.11% | 342,326,197 |
| 2019-03-20 | 2019-03-18 | 15.171 | 22,315,493 | +302,603 | 2.08% | 338,540,723 |
| 2019-03-19 | 2019-03-15 | 15.046 | 22,012,890 | -7,710 | 2.05% | 331,208,996 |
| 2019-03-18 | 2019-03-14 | 14.922 | 22,020,600 | +48,185 | 2.05% | 328,583,002 |
| 2019-03-15 | 2019-03-13 | 15.108 | 21,972,415 | -196,595 | 2.05% | 331,968,004 |
| 2019-03-14 | 2019-03-12 | 15.046 | 22,169,010 | -11,564 | 2.07% | 333,557,999 |
| 2019-03-13 | 2019-03-11 | 14.797 | 22,180,574 | -133,955 | 2.07% | 328,208,153 |
| 2019-03-12 | 2019-03-08 | 14.673 | 22,314,529 | +82,878 | 2.08% | 327,411,698 |
| 2019-03-11 | 2019-03-07 | 15.150 | 22,231,651 | -35,657 | 2.07% | 336,807,404 |
| 2019-03-08 | 2019-03-06 | 15.233 | 22,267,308 | +106,971 | 2.08% | 339,196,085 |
| 2019-03-07 | 2019-03-05 | 15.233 | 22,160,337 | +47,222 | 2.07% | 337,566,604 |
| 2019-03-06 | 2019-03-04 | 15.420 | 22,113,115 | +180,212 | 2.06% | 340,977,555 |
| 2019-03-05 | 2019-03-01 | 15.420 | 21,932,903 | +53,967 | 2.05% | 338,198,741 |
| 2019-03-04 | 2019-02-28 | 15.067 | 21,878,936 | +15,420 | 2.04% | 329,647,566 |
| 2019-03-01 | 2019-02-27 | 15.316 | 21,863,516 | +20,237 | 2.04% | 334,860,114 |
| 2019-02-28 | 2019-02-26 | 15.316 | 21,843,279 | -266,945 | 2.04% | 334,550,166 |
| 2019-02-27 | 2019-02-25 | 15.814 | 22,110,224 | +159,011 | 2.06% | 349,651,317 |
| 2019-02-26 | 2019-02-22 | 15.378 | 21,951,213 | -65,532 | 2.05% | 337,569,955 |
| 2019-02-25 | 2019-02-21 | 14.859 | 22,016,745 | +43,367 | 2.05% | 327,154,719 |
| 2019-02-22 | 2019-02-20 | 14.797 | 21,973,378 | +30,838 | 2.05% | 325,142,253 |
| 2019-02-21 | 2019-02-19 | 14.631 | 21,942,540 | -41,439 | 2.05% | 321,042,900 |
| 2019-02-20 | 2019-02-18 | 14.631 | 21,983,979 | +133,954 | 2.05% | 321,649,197 |
| 2019-02-19 | 2019-02-15 | 14.527 | 21,850,025 | -35,657 | 2.04% | 317,422,006 |
| 2019-02-15 | 2019-02-13 | 14.922 | 21,885,682 | -5,782 | 2.04% | 326,569,807 |
| 2019-02-14 | 2019-02-12 | 14.901 | 21,891,464 | +964 | 2.04% | 326,201,764 |
| 2019-02-13 | 2019-02-11 | 14.922 | 21,890,500 | -32,766 | 2.04% | 326,641,699 |
| 2019-02-01 | 2019-01-30 | 14.486 | 21,923,266 | +35,657 | 2.04% | 317,576,041 |
| 2019-01-31 | 2019-01-29 | 14.341 | 21,887,609 | +2,891 | 2.04% | 313,879,841 |
| 2019-01-30 | 2019-01-28 | 14.195 | 21,884,718 | +215,869 | 2.04% | 310,659,122 |
| 2019-01-29 | 2019-01-25 | 13.967 | 21,668,849 | -18,310 | 2.02% | 302,648,107 |
| 2019-01-28 | 2019-01-24 | 13.780 | 21,687,159 | -1,927 | 2.02% | 298,853,122 |
| 2019-01-25 | 2019-01-23 | 13.676 | 21,689,086 | +86,733 | 2.02% | 296,629,076 |
| 2019-01-24 | 2019-01-22 | 13.510 | 21,602,353 | +23,129 | 2.01% | 291,856,319 |
| 2019-01-23 | 2019-01-21 | 13.552 | 21,579,224 | +5,782 | 2.01% | 292,439,518 |
| 2019-01-22 | 2019-01-18 | 13.656 | 21,573,442 | +26,984 | 2.01% | 294,599,760 |
| 2019-01-21 | 2019-01-17 | 13.427 | 21,546,458 | +102,152 | 2.01% | 289,312,516 |
| 2019-01-18 | 2019-01-16 | 13.635 | 21,444,306 | +72,278 | 2.00% | 292,391,282 |
| 2019-01-17 | 2019-01-15 | 13.593 | 21,372,028 | +125,281 | 1.99% | 290,518,698 |
| 2019-01-16 | 2019-01-14 | 13.324 | 21,246,747 | +10,601 | 1.98% | 283,083,482 |
| 2019-01-15 | 2019-01-11 | 13.552 | 21,236,146 | +153,229 | 1.98% | 287,790,158 |
| 2019-01-14 | 2019-01-10 | 13.676 | 21,082,917 | -25,057 | 1.97% | 288,338,854 |
| 2019-01-11 | 2019-01-09 | 13.593 | 21,107,974 | -8,673 | 1.97% | 286,929,304 |
| 2019-01-10 | 2019-01-08 | 13.448 | 21,116,647 | +62,641 | 1.97% | 283,979,520 |
| 2019-01-09 | 2019-01-07 | 13.531 | 21,054,006 | -35,657 | 1.96% | 284,884,875 |
| 2019-01-08 | 2019-01-04 | 13.178 | 21,089,663 | +58,785 | 1.97% | 277,926,795 |
| 2019-01-07 | 2019-01-03 | 12.971 | 21,030,878 | -10,600 | 1.96% | 272,787,506 |
| 2019-01-04 | 2019-01-02 | 13.075 | 21,041,478 | +20,238 | 1.96% | 275,108,397 |
| 2018-12-28 | 2018-12-24 | 12.660 | 21,021,240 | -731,451 | 1.96% | 266,118,594 |
| 2018-12-27 | 2018-12-20 | 12.473 | 21,752,691 | -79,023 | 2.03% | 271,315,445 |
| 2018-12-21 | 2018-12-19 | 12.473 | 21,831,714 | -74,205 | 2.04% | 272,301,077 |
| 2018-12-20 | 2018-12-18 | 12.639 | 21,905,919 | -15,420 | 2.04% | 276,863,576 |
| 2018-12-19 | 2018-12-17 | 12.826 | 21,921,339 | -51,076 | 2.04% | 281,152,926 |
| 2018-12-18 | 2018-12-14 | 12.909 | 21,972,415 | -37,584 | 2.05% | 283,632,003 |
| 2018-12-17 | 2018-12-13 | 13.054 | 22,009,999 | -92,516 | 2.05% | 287,314,618 |
| 2018-12-13 | 2018-12-11 | 12.701 | 22,102,515 | -6,746 | 2.06% | 280,724,405 |
| 2018-12-12 | 2018-12-10 | 12.867 | 22,109,261 | +964 | 2.06% | 284,480,806 |
| 2018-12-11 | 2018-12-07 | 12.929 | 22,108,297 | +100,225 | 2.06% | 285,844,863 |
| 2018-12-10 | 2018-12-06 | 12.971 | 22,008,072 | +51,076 | 2.05% | 285,462,503 |
| 2018-12-07 | 2018-12-05 | 13.075 | 21,956,996 | -50,112 | 2.05% | 287,078,406 |
| 2018-12-06 | 2018-12-04 | 13.178 | 22,007,108 | -20,238 | 2.05% | 290,017,199 |
| 2018-12-05 | 2018-12-03 | 13.261 | 22,027,346 | +62,641 | 2.05% | 292,112,463 |
| 2018-12-04 | 2018-11-30 | 12.950 | 21,964,705 | -8,673 | 2.05% | 284,444,158 |
| 2018-12-03 | 2018-11-29 | 12.971 | 21,973,378 | -96,371 | 2.05% | 285,012,494 |
| 2018-11-30 | 2018-11-28 | 13.220 | 22,069,749 | -26,983 | 2.06% | 291,758,744 |
| 2018-11-29 | 2018-11-27 | 13.158 | 22,096,732 | -11,565 | 2.06% | 290,739,715 |
| 2018-11-28 | 2018-11-26 | 13.178 | 22,108,297 | -19,274 | 2.06% | 291,350,703 |
| 2018-11-27 | 2018-11-23 | 12.992 | 22,127,571 | +23,129 | 2.06% | 287,471,722 |
| 2018-11-26 | 2018-11-22 | 13.075 | 22,104,442 | +10,601 | 2.06% | 289,006,200 |
| 2018-11-23 | 2018-11-21 | 13.220 | 22,093,841 | +23,129 | 2.06% | 292,077,236 |
| 2018-11-22 | 2018-11-20 | 13.137 | 22,070,712 | +24,092 | 2.06% | 289,939,315 |
| 2018-11-21 | 2018-11-19 | 13.344 | 22,046,620 | +7,710 | 2.06% | 294,198,222 |
| 2018-11-20 | 2018-11-16 | 13.324 | 22,038,910 | +56,858 | 2.06% | 293,637,957 |
| 2018-11-19 | 2018-11-15 | 13.075 | 21,982,052 | +7,710 | 2.05% | 287,406,003 |
| 2018-11-16 | 2018-11-14 | 13.158 | 21,974,342 | +27,947 | 2.05% | 289,129,358 |
| 2018-11-15 | 2018-11-13 | 13.116 | 21,946,395 | +3,855 | 2.05% | 287,850,723 |
| 2018-11-14 | 2018-11-12 | 13.158 | 21,942,540 | -46,258 | 2.05% | 288,710,920 |
| 2018-11-13 | 2018-11-09 | 12.805 | 21,988,798 | +75,169 | 2.05% | 281,561,784 |
| 2018-11-12 | 2018-11-08 | 13.075 | 21,913,629 | +7,710 | 2.04% | 286,511,401 |
| 2018-11-09 | 2018-11-07 | 13.075 | 21,905,919 | +44,330 | 2.04% | 286,410,596 |
| 2018-11-08 | 2018-11-06 | 13.137 | 21,861,589 | +9,637 | 2.04% | 287,192,100 |
| 2018-11-06 | 2018-11-02 | 13.220 | 21,851,952 | -40,475 | 2.04% | 288,879,500 |
| 2018-11-05 | 2018-11-01 | 12.867 | 21,892,427 | +19,274 | 2.04% | 281,690,794 |
| 2018-11-02 | 2018-10-31 | 12.473 | 21,873,153 | +963 | 2.04% | 272,817,935 |
| 2018-10-31 | 2018-10-29 | 12.224 | 21,872,190 | +37,585 | 2.04% | 267,358,884 |
| 2018-10-30 | 2018-10-26 | 12.369 | 21,834,605 | +22,165 | 2.04% | 270,071,436 |
| 2018-10-29 | 2018-10-25 | 12.452 | 21,812,440 | +19,274 | 2.03% | 271,607,998 |
| 2018-10-26 | 2018-10-24 | 12.410 | 21,793,166 | +9,637 | 2.03% | 270,463,439 |
| 2018-10-25 | 2018-10-23 | 12.224 | 21,783,529 | +61,677 | 2.03% | 266,275,119 |
| 2018-10-24 | 2018-10-22 | 12.763 | 21,721,852 | -37,585 | 2.03% | 277,241,998 |
| 2018-10-23 | 2018-10-19 | 12.514 | 21,759,437 | -157,083 | 2.03% | 272,302,746 |
| 2018-10-22 | 2018-10-18 | 12.037 | 21,916,520 | -154,192 | 2.04% | 263,807,200 |
| 2018-10-19 | 2018-10-16 | 11.518 | 22,070,712 | -153,229 | 2.06% | 254,212,195 |
| 2018-10-18 | 2018-10-15 | 11.933 | 22,223,941 | +2,891 | 2.07% | 265,201,499 |
| 2018-10-16 | 2018-10-12 | 11.995 | 22,221,050 | +240,926 | 2.07% | 266,550,480 |
| 2018-10-15 | 2018-10-11 | 12.384 | 21,980,124 | +575,330 | 2.05% | 272,199,528 |
| 2018-10-12 | 2018-10-10 | 14.018 | 21,404,794 | +698,570 | 2.00% | 300,049,836 |
| 2018-10-11 | 2018-10-09 | 14.297 | 20,706,224 | +89,304 | 2.00% | 296,044,706 |
| 2018-10-10 | 2018-10-08 | 14.168 | 20,616,920 | -106,978 | 1.99% | 292,108,333 |
| 2018-09-28 | 2018-09-26 | 14.835 | 20,723,898 | +50,233 | 2.00% | 307,436,398 |
| 2018-09-21 | 2018-09-19 | 15.222 | 20,673,665 | +12,093 | 2.00% | 314,691,838 |
| 2018-09-20 | 2018-09-18 | 14.620 | 20,661,572 | -38,140 | 2.00% | 302,069,600 |
| 2018-09-19 | 2018-09-17 | 14.362 | 20,699,712 | -93,954 | 2.00% | 297,286,722 |
| 2018-09-18 | 2018-09-14 | 14.426 | 20,793,666 | +26,977 | 2.01% | 299,977,257 |
| 2018-09-17 | 2018-09-13 | 14.598 | 20,766,689 | +92,094 | 2.01% | 303,159,917 |
| 2018-09-14 | 2018-09-12 | 14.835 | 20,674,595 | +930 | 2.00% | 306,704,994 |
| 2018-09-13 | 2018-09-11 | 15.028 | 20,673,665 | -14,884 | 2.00% | 310,691,518 |
| 2018-09-12 | 2018-09-10 | 15.050 | 20,688,549 | -32,558 | 2.00% | 311,360,000 |
| 2018-09-11 | 2018-09-07 | 15.351 | 20,721,107 | +6,511 | 2.00% | 318,086,993 |
| 2018-09-10 | 2018-09-06 | 15.652 | 20,714,596 | +25,117 | 2.00% | 324,222,084 |
| 2018-09-07 | 2018-09-05 | 15.458 | 20,689,479 | -8,372 | 2.00% | 319,825,576 |
| 2018-09-06 | 2018-09-04 | 15.802 | 20,697,851 | +12,093 | 2.00% | 327,074,993 |
| 2018-09-05 | 2018-09-03 | 15.695 | 20,685,758 | +27,907 | 2.00% | 324,660,196 |
| 2018-09-04 | 2018-08-31 | 15.630 | 20,657,851 | -26,977 | 2.00% | 322,889,779 |
| 2018-09-03 | 2018-08-30 | 15.738 | 20,684,828 | +54,884 | 2.00% | 325,535,039 |
| 2018-08-31 | 2018-08-29 | 15.802 | 20,629,944 | +240,932 | 1.99% | 326,001,902 |
| 2018-08-30 | 2018-08-28 | 15.695 | 20,389,012 | +6,512 | 1.97% | 320,002,807 |
| 2018-08-28 | 2018-08-24 | 15.415 | 20,382,500 | +23,256 | 1.97% | 314,203,742 |
| 2018-08-27 | 2018-08-23 | 15.265 | 20,359,244 | +60,466 | 1.97% | 310,781,202 |
| 2018-08-24 | 2018-08-22 | 15.050 | 20,298,778 | +40,930 | 1.96% | 305,493,997 |
| 2018-08-23 | 2018-08-21 | 15.071 | 20,257,848 | -7,442 | 1.96% | 305,313,545 |
| 2018-08-22 | 2018-08-20 | 14.985 | 20,265,290 | -8,372 | 1.96% | 303,682,906 |
| 2018-08-21 | 2018-08-17 | 14.555 | 20,273,662 | +40,931 | 1.96% | 295,090,764 |
| 2018-08-20 | 2018-08-16 | 14.340 | 20,232,731 | -26,047 | 1.95% | 290,144,998 |
| 2018-08-17 | 2018-08-15 | 14.276 | 20,258,778 | -72,559 | 1.96% | 289,211,842 |
| 2018-08-16 | 2018-08-14 | 14.362 | 20,331,337 | +931 | 1.96% | 291,996,165 |
| 2018-08-15 | 2018-08-13 | 14.340 | 20,330,406 | -22,326 | 1.96% | 291,545,694 |
| 2018-08-14 | 2018-08-10 | 14.534 | 20,352,732 | -53,954 | 1.97% | 295,804,077 |
| 2018-08-13 | 2018-08-09 | 14.276 | 20,406,686 | -11,163 | 1.97% | 291,323,358 |
| 2018-08-10 | 2018-08-08 | 13.867 | 20,417,849 | +8,372 | 1.97% | 283,142,100 |
| 2018-08-09 | 2018-08-07 | 13.867 | 20,409,477 | +14,884 | 1.97% | 283,026,002 |
| 2018-08-08 | 2018-08-06 | 13.459 | 20,394,593 | +23,256 | 1.97% | 274,488,480 |
| 2018-08-07 | 2018-08-03 | 13.695 | 20,371,337 | +147,908 | 1.97% | 278,993,260 |
| 2018-08-06 | 2018-08-02 | 13.846 | 20,223,429 | +134,885 | 1.95% | 280,011,203 |
| 2018-08-03 | 2018-08-01 | 13.932 | 20,088,544 | +77,210 | 1.94% | 279,871,202 |
| 2018-08-02 | 2018-07-31 | 14.168 | 20,011,334 | +10,233 | 1.93% | 283,528,161 |
| 2018-08-01 | 2018-07-30 | 14.362 | 20,001,101 | -73,489 | 1.93% | 287,253,356 |
| 2018-07-31 | 2018-07-27 | 14.577 | 20,074,590 | +3,721 | 1.94% | 292,624,796 |
| 2018-07-30 | 2018-07-26 | 14.835 | 20,070,869 | +930 | 1.94% | 297,748,795 |
| 2018-07-27 | 2018-07-25 | 14.749 | 20,069,939 | +85,582 | 1.94% | 296,008,999 |
| 2018-07-26 | 2018-07-24 | 14.792 | 19,984,357 | -40,931 | 1.93% | 295,606,081 |
| 2018-07-25 | 2018-07-23 | 14.340 | 20,025,288 | +39,071 | 1.93% | 287,170,187 |
| 2018-07-24 | 2018-07-20 | 14.211 | 19,986,217 | +7,442 | 1.93% | 284,031,694 |
| 2018-07-23 | 2018-07-19 | 14.125 | 19,978,775 | +6,511 | 1.93% | 282,207,773 |
| 2018-07-20 | 2018-07-18 | 14.233 | 19,972,264 | +15,814 | 1.93% | 284,262,803 |
| 2018-07-19 | 2018-07-17 | 14.168 | 19,956,450 | +12,093 | 1.93% | 282,750,544 |
| 2018-07-18 | 2018-07-16 | 14.297 | 19,944,357 | +12,094 | 1.93% | 285,152,006 |
| 2018-07-17 | 2018-07-13 | 14.469 | 19,932,263 | +10,232 | 1.93% | 288,407,413 |
| 2018-07-16 | 2018-07-12 | 14.448 | 19,922,031 | +15,814 | 1.92% | 287,831,043 |
| 2018-07-13 | 2018-07-11 | 14.147 | 19,906,217 | +80,931 | 1.92% | 281,610,844 |
| 2018-07-12 | 2018-07-10 | 14.469 | 19,825,286 | +13,024 | 1.92% | 286,859,523 |
| 2018-07-11 | 2018-07-09 | 14.426 | 19,812,262 | -80,001 | 1.91% | 285,819,154 |
| 2018-07-10 | 2018-07-06 | 14.061 | 19,892,263 | +237,211 | 1.92% | 279,702,718 |
| 2018-07-09 | 2018-07-05 | 14.211 | 19,655,052 | +20,465 | 1.90% | 279,325,383 |
| 2018-07-06 | 2018-07-04 | 14.233 | 19,634,587 | -39,070 | 1.90% | 279,456,687 |
| 2018-07-05 | 2018-07-03 | 14.663 | 19,673,657 | +8,373 | 1.90% | 288,472,366 |
| 2018-07-04 | 2018-06-29 | 15.028 | 19,665,284 | +45,581 | 1.90% | 295,537,193 |
| 2018-07-03 | 2018-06-28 | 14.297 | 19,619,703 | +76,280 | 1.90% | 280,510,305 |
| 2018-06-29 | 2018-06-27 | 14.749 | 19,543,423 | +106,047 | 1.89% | 288,243,481 |
| 2018-06-28 | 2018-06-26 | 15.329 | 19,437,376 | +126,513 | 1.88% | 297,962,707 |
| 2018-06-27 | 2018-06-25 | 15.759 | 19,310,863 | +930 | 1.87% | 304,326,943 |
| 2018-06-26 | 2018-06-22 | 16.297 | 19,309,933 | +45,582 | 1.87% | 314,691,287 |
| 2018-06-25 | 2018-06-21 | 16.361 | 19,264,351 | +40,001 | 1.86% | 315,190,984 |
| 2018-06-22 | 2018-06-20 | 16.275 | 19,224,350 | +30,697 | 1.86% | 312,883,233 |
| 2018-06-21 | 2018-06-19 | 16.739 | 19,193,653 | -17,674 | 1.85% | 321,273,152 |
| 2018-06-20 | 2018-06-15 | 17.600 | 19,211,327 | +518,669 | 1.86% | 338,114,095 |
| 2018-06-19 | 2018-06-14 | 17.048 | 18,692,658 | +170,271 | 1.85% | 318,666,163 |
| 2018-06-15 | 2018-06-13 | 17.489 | 18,522,387 | +172,082 | 1.84% | 323,943,840 |
| 2018-06-14 | 2018-06-12 | 17.313 | 18,350,305 | +172,082 | 1.82% | 317,692,483 |
| 2018-06-13 | 2018-06-11 | 17.688 | 18,178,223 | +75,173 | 1.80% | 321,537,427 |
| 2018-06-12 | 2018-06-08 | 17.622 | 18,103,050 | +78,796 | 1.80% | 319,008,483 |
| 2018-06-11 | 2018-06-07 | 17.754 | 18,024,254 | -16,303 | 1.79% | 320,008,075 |
| 2018-06-08 | 2018-06-06 | 17.843 | 18,040,557 | -76,078 | 1.79% | 321,891,044 |
| 2018-06-07 | 2018-06-05 | 18.108 | 18,116,635 | -48,908 | 1.80% | 328,049,195 |
| 2018-06-06 | 2018-06-04 | 17.732 | 18,165,543 | +509,907 | 1.80% | 322,115,423 |
| 2018-06-05 | 2018-06-01 | 16.981 | 17,655,636 | -37,134 | 1.75% | 299,817,719 |
| 2018-06-04 | 2018-05-31 | 16.628 | 17,692,770 | -6,339 | 1.76% | 294,197,107 |
| 2018-06-01 | 2018-05-30 | 16.054 | 17,699,109 | +321,522 | 1.76% | 284,140,673 |
| 2018-05-31 | 2018-05-29 | 16.231 | 17,377,587 | +245,443 | 1.72% | 282,048,894 |
| 2018-05-30 | 2018-05-28 | 16.606 | 17,132,144 | -40,756 | 1.70% | 284,496,643 |
| 2018-05-29 | 2018-05-25 | 16.429 | 17,172,900 | +266,274 | 1.70% | 282,139,678 |
| 2018-05-28 | 2018-05-24 | 16.761 | 16,906,626 | +428,395 | 1.68% | 283,365,068 |
| 2018-05-25 | 2018-05-23 | 16.981 | 16,478,231 | -136,760 | 1.64% | 279,823,714 |
| 2018-05-24 | 2018-05-21 | 17.556 | 16,614,991 | +135,854 | 1.65% | 291,685,492 |
| 2018-05-23 | 2018-05-18 | 17.467 | 16,479,137 | +32,605 | 1.64% | 287,844,899 |
| 2018-05-21 | 2018-05-17 | 17.401 | 16,446,532 | +220,084 | 1.63% | 286,185,840 |
| 2018-05-18 | 2018-05-16 | 17.644 | 16,226,448 | +38,039 | 1.61% | 286,297,682 |
| 2018-05-17 | 2018-05-15 | 17.600 | 16,188,409 | +153,969 | 1.61% | 284,911,566 |
| 2018-05-16 | 2018-05-14 | 17.975 | 16,034,440 | +30,793 | 1.59% | 288,221,114 |
| 2018-05-15 | 2018-05-11 | 17.865 | 16,003,647 | +29,888 | 1.59% | 285,900,605 |
| 2018-05-14 | 2018-05-10 | 17.843 | 15,973,759 | +87,853 | 1.58% | 285,013,925 |
| 2018-05-11 | 2018-05-09 | 17.931 | 15,885,906 | +86,947 | 1.58% | 284,849,596 |
| 2018-05-10 | 2018-05-08 | 18.174 | 15,798,959 | +43,473 | 1.57% | 287,128,232 |
| 2018-05-09 | 2018-05-07 | 18.196 | 15,755,486 | +34,416 | 1.56% | 286,686,080 |
| 2018-05-08 | 2018-05-04 | 18.373 | 15,721,070 | +13,586 | 1.56% | 288,837,128 |
| 2018-05-07 | 2018-05-03 | 18.306 | 15,707,484 | -221,896 | 1.56% | 287,546,937 |
| 2018-05-04 | 2018-05-02 | 18.616 | 15,929,380 | -2,717 | 1.58% | 296,533,687 |
| 2018-04-27 | 2018-04-25 | 17.754 | 15,932,097 | +39,851 | 1.58% | 282,863,285 |
| 2018-04-26 | 2018-04-24 | 17.865 | 15,892,246 | -28,077 | 1.58% | 283,910,458 |
| 2018-04-25 | 2018-04-23 | 17.401 | 15,920,323 | +52,531 | 1.58% | 277,029,286 |
| 2018-04-24 | 2018-04-20 | 17.556 | 15,867,792 | +64,304 | 1.57% | 278,567,994 |
| 2018-04-23 | 2018-04-19 | 18.108 | 15,803,488 | -462,811 | 1.57% | 286,163,602 |
| 2018-04-20 | 2018-04-18 | 18.086 | 16,266,299 | +253,595 | 1.61% | 294,184,809 |
| 2018-04-19 | 2018-04-17 | 18.439 | 16,012,704 | +87,853 | 1.59% | 295,256,006 |
| 2018-04-18 | 2018-04-16 | 18.549 | 15,924,851 | +488,170 | 1.58% | 295,394,397 |
| 2018-04-17 | 2018-04-13 | 18.858 | 15,436,681 | +1,811 | 1.53% | 291,111,519 |
| 2018-04-16 | 2018-04-12 | 18.947 | 15,434,870 | +5,435 | 1.53% | 292,440,726 |
| 2018-04-13 | 2018-04-11 | 18.969 | 15,429,435 | -18,114 | 1.53% | 292,678,471 |
| 2018-04-12 | 2018-04-10 | 18.969 | 15,447,549 | +64,304 | 1.53% | 293,022,072 |
| 2018-04-11 | 2018-04-09 | 18.792 | 15,383,245 | +144,911 | 1.53% | 289,084,700 |
| 2018-04-04 | 2018-03-29 | 19.786 | 15,238,334 | +47,097 | 1.51% | 301,504,007 |
| 2018-04-03 | 2018-03-28 | 19.322 | 15,191,237 | +127,703 | 1.51% | 293,527,491 |
| 2018-03-29 | 2018-03-27 | 19.433 | 15,063,534 | +100,532 | 1.49% | 292,723,193 |
| 2018-03-28 | 2018-03-26 | 18.858 | 14,963,002 | +123,175 | 1.48% | 282,178,678 |
| 2018-03-27 | 2018-03-23 | 18.836 | 14,839,827 | -13,586 | 1.47% | 279,528,091 |
| 2018-03-26 | 2018-03-22 | 19.145 | 14,853,413 | +90,570 | 1.47% | 284,376,002 |
| 2018-03-23 | 2018-03-21 | 19.455 | 14,762,843 | -12,680 | 1.46% | 287,205,994 |
| 2018-03-22 | 2018-03-20 | 19.808 | 14,775,523 | +39,851 | 1.47% | 292,673,159 |
| 2018-03-21 | 2018-03-19 | 19.874 | 14,735,672 | +84,229 | 1.46% | 292,859,991 |
| 2018-03-20 | 2018-03-16 | 19.940 | 14,651,443 | +187,479 | 1.45% | 292,156,626 |
| 2018-03-19 | 2018-03-15 | 19.852 | 14,463,964 | -53,436 | 1.44% | 287,140,607 |
| 2018-03-16 | 2018-03-14 | 20.139 | 14,517,400 | +119,552 | 1.44% | 292,368,966 |
| 2018-03-15 | 2018-03-13 | 20.713 | 14,397,848 | +120,458 | 1.43% | 298,227,723 |
| 2018-03-14 | 2018-03-12 | 19.322 | 14,277,390 | +268,086 | 1.42% | 275,869,994 |
| 2018-03-13 | 2018-03-09 | 19.013 | 14,009,304 | +17,208 | 1.39% | 266,358,954 |
| 2018-03-12 | 2018-03-08 | 18.925 | 13,992,096 | +214,650 | 1.39% | 264,795,858 |
| 2018-03-09 | 2018-03-07 | 18.549 | 13,777,446 | +318,805 | 1.37% | 255,561,597 |
| 2018-03-08 | 2018-03-06 | 18.593 | 13,458,641 | +710,971 | 1.34% | 250,242,396 |
| 2018-03-07 | 2018-03-05 | 17.180 | 12,747,670 | +558,814 | 1.26% | 219,007,002 |
| 2018-03-05 | 2018-03-01 | 16.716 | 12,188,856 | -1,811 | 1.21% | 203,754,128 |
| 2018-03-01 | 2018-02-27 | 16.805 | 12,190,667 | -45,285 | 1.21% | 204,861,201 |
| 2018-02-27 | 2018-02-23 | 16.959 | 12,235,952 | -905 | 1.21% | 207,513,605 |
| 2018-02-26 | 2018-02-22 | 16.805 | 12,236,857 | -4,529 | 1.21% | 205,637,413 |
| 2018-02-13 | 2018-02-09 | 15.524 | 12,241,386 | -11,774 | 1.21% | 190,034,962 |
| 2018-02-09 | 2018-02-07 | 16.054 | 12,253,160 | -27,171 | 1.22% | 196,711,661 |
| 2018-02-05 | 2018-02-01 | 18.019 | 12,280,331 | -5,434 | 1.22% | 221,282,883 |
| 2018-01-31 | 2018-01-29 | 18.726 | 12,285,765 | -72,456 | 1.22% | 230,062,400 |
| 2018-01-29 | 2018-01-25 | 18.019 | 12,358,221 | -90,569 | 1.23% | 222,686,406 |
| 2018-01-26 | 2018-01-24 | 18.792 | 12,448,790 | -30,794 | 1.24% | 233,939,895 |
| 2018-01-25 | 2018-01-23 | 19.035 | 12,479,584 | -4,528 | 1.24% | 237,549,962 |
| 2018-01-18 | 2018-01-16 | 18.306 | 12,484,112 | -2,717 | 1.24% | 228,538,713 |
| 2018-01-12 | 2018-01-10 | 19.079 | 12,486,829 | -37,134 | 1.24% | 238,239,351 |
| 2018-01-11 | 2018-01-09 | 18.638 | 12,523,963 | -906 | 1.24% | 233,416,640 |
| 2018-01-10 | 2018-01-08 | 19.256 | 12,524,869 | -20,831 | 1.24% | 241,177,765 |
| 2018-01-09 | 2018-01-05 | 18.616 | 12,545,700 | -9,057 | 1.24% | 233,544,725 |
| 2018-01-08 | 2018-01-04 | 18.196 | 12,554,757 | -4,528 | 1.25% | 228,445,766 |
| 2018-01-05 | 2018-01-03 | 18.063 | 12,559,285 | -2,717 | 1.25% | 226,864,117 |
| 2017-12-19 | 2017-12-15 | 16.054 | 12,562,002 | -18,114 | 1.25% | 201,669,796 |
| 2017-11-29 | 2017-11-27 | 15.988 | 12,580,116 | -6,340 | 1.25% | 201,127,197 |
| 2017-11-22 | 2017-11-20 | 16.032 | 12,586,456 | -32,605 | 1.25% | 201,784,439 |
| 2017-11-15 | 2017-11-13 | 17.092 | 12,619,061 | -19,020 | 1.25% | 215,682,838 |
| 2017-11-07 | 2017-11-03 | 17.732 | 12,638,081 | -4,528 | 1.25% | 224,101,245 |
| 2017-11-06 | 2017-11-02 | 17.931 | 12,642,609 | -4,529 | 1.25% | 226,694,157 |
| 2017-10-31 | 2017-10-27 | 17.291 | 12,647,138 | -905 | 1.25% | 218,676,246 |
| 2017-10-23 | 2017-10-19 | 17.666 | 12,648,043 | -906 | 1.25% | 223,439,994 |
| 2017-10-20 | 2017-10-18 | 18.218 | 12,648,949 | -15,397 | 1.26% | 230,438,999 |
| 2017-10-19 | 2017-10-17 | 17.887 | 12,664,346 | -22,642 | 1.26% | 226,524,602 |
| 2017-10-18 | 2017-10-16 | 18.527 | 12,686,988 | -27,171 | 1.26% | 235,054,235 |
| 2017-10-17 | 2017-10-13 | 18.770 | 12,714,159 | -1,812 | 1.26% | 238,645,997 |
| 2017-10-11 | 2017-10-09 | 19.543 | 12,715,971 | -9,962 | 1.26% | 248,508,009 |
| 2017-09-27 | 2017-09-25 | 19.433 | 12,725,933 | -57,965 | 1.26% | 247,297,596 |
| 2017-09-26 | 2017-09-22 | 22.568 | 12,783,898 | -1,811 | 1.27% | 288,510,606 |
| 2017-09-25 | 2017-09-21 | 23.010 | 12,785,709 | -88,758 | 1.27% | 294,198,277 |
| 2017-09-22 | 2017-09-20 | 22.657 | 12,874,467 | -28,077 | 1.28% | 291,691,792 |
| 2017-09-21 | 2017-09-19 | 21.287 | 12,902,544 | -240,915 | 1.28% | 274,662,882 |
| 2017-09-20 | 2017-09-18 | 17.600 | 13,143,459 | -10,868 | 1.30% | 231,321,280 |
| 2017-09-19 | 2017-09-15 | 17.224 | 13,154,327 | -146,723 | 1.31% | 226,574,394 |
| 2017-09-18 | 2017-09-14 | 16.474 | 13,301,050 | -9,963 | 1.32% | 219,115,118 |
| 2017-09-15 | 2017-09-13 | 16.407 | 13,311,013 | -27,171 | 1.32% | 218,397,424 |
| 2017-09-13 | 2017-09-11 | 16.474 | 13,338,184 | -21,736 | 1.32% | 219,726,846 |
| 2017-09-12 | 2017-09-08 | 16.319 | 13,359,920 | -7,246 | 1.33% | 218,019,774 |
| 2017-09-11 | 2017-09-07 | 16.672 | 13,367,166 | -86,947 | 1.33% | 222,860,901 |
| 2017-09-08 | 2017-09-06 | 15.833 | 13,454,113 | -1,811 | 1.33% | 213,020,704 |
| 2017-09-06 | 2017-09-04 | 15.877 | 13,455,924 | -76,079 | 1.34% | 213,643,658 |
| 2017-09-04 | 2017-08-31 | 16.341 | 13,532,003 | -184,762 | 1.34% | 221,126,807 |
| 2017-09-01 | 2017-08-30 | 16.253 | 13,716,765 | -3,622 | 1.36% | 222,934,408 |
| 2017-08-31 | 2017-08-29 | 16.120 | 13,720,387 | -25,360 | 1.36% | 221,175,395 |
| 2017-08-30 | 2017-08-28 | 16.010 | 13,745,747 | -1,811 | 1.36% | 220,066,503 |
| 2017-08-29 | 2017-08-25 | 15.811 | 13,747,558 | -13,586 | 1.36% | 217,363,277 |
| 2017-08-28 | 2017-08-24 | 15.899 | 13,761,144 | -10,868 | 1.37% | 218,793,606 |
| 2017-08-24 | 2017-08-21 | 15.524 | 13,772,012 | -9,057 | 1.37% | 213,796,360 |
| 2017-08-17 | 2017-08-15 | 15.656 | 13,781,069 | -22,642 | 1.37% | 215,762,881 |
| 2017-08-15 | 2017-08-11 | 15.347 | 13,803,711 | -6,340 | 1.37% | 211,849,895 |
| 2017-08-11 | 2017-08-09 | 15.833 | 13,810,051 | -22,643 | 1.37% | 218,656,317 |
| 2017-08-08 | 2017-08-04 | 16.297 | 13,832,694 | -3,622 | 1.37% | 225,429,486 |
| 2017-08-07 | 2017-08-03 | 16.474 | 13,836,316 | -2,717 | 1.37% | 227,932,834 |
| 2017-08-04 | 2017-08-02 | 16.341 | 13,839,033 | -1,812 | 1.37% | 226,143,992 |
| 2017-08-02 | 2017-07-31 | 16.562 | 13,840,845 | -906 | 1.37% | 229,230,002 |
| 2017-08-01 | 2017-07-28 | 16.672 | 13,841,751 | -4,528 | 1.37% | 230,773,307 |
| 2017-07-27 | 2017-07-25 | 16.783 | 13,846,279 | -906 | 1.37% | 232,377,599 |
| 2017-07-26 | 2017-07-24 | 17.114 | 13,847,185 | -5,434 | 1.37% | 236,979,504 |
| 2017-07-25 | 2017-07-21 | 16.981 | 13,852,619 | -16,302 | 1.37% | 235,237,101 |
| 2017-07-24 | 2017-07-20 | 16.915 | 13,868,921 | -28,983 | 1.38% | 234,595,152 |
| 2017-07-21 | 2017-07-19 | 16.915 | 13,897,904 | -44,379 | 1.38% | 235,085,405 |
| 2017-07-20 | 2017-07-18 | 16.981 | 13,942,283 | -120,457 | 1.38% | 236,759,723 |
| 2017-07-19 | 2017-07-17 | 16.915 | 14,062,740 | -51,625 | 1.40% | 237,873,634 |
| 2017-07-18 | 2017-07-14 | 16.297 | 14,114,365 | -27,171 | 1.40% | 230,019,839 |
| 2017-07-17 | 2017-07-13 | 16.054 | 14,141,536 | -130,420 | 1.40% | 227,027,561 |
| 2017-07-14 | 2017-07-12 | 15.899 | 14,271,956 | -19,925 | 1.42% | 226,915,198 |
| 2017-07-13 | 2017-07-11 | 16.341 | 14,291,881 | -9,057 | 1.42% | 233,543,993 |
| 2017-07-11 | 2017-07-07 | 16.142 | 14,300,938 | -7,246 | 1.42% | 230,849,794 |
| 2017-07-10 | 2017-07-06 | 16.297 | 14,308,184 | -33,511 | 1.42% | 233,178,481 |
| 2017-07-07 | 2017-07-05 | 16.319 | 14,341,695 | -905 | 1.42% | 234,041,305 |
| 2017-07-06 | 2017-07-04 | 16.120 | 14,342,600 | -906 | 1.42% | 231,205,593 |
| 2017-07-05 | 2017-07-03 | 16.341 | 14,343,506 | -59,776 | 1.42% | 234,387,598 |
| 2017-07-04 | 2017-06-30 | 16.209 | 14,403,282 | -5,434 | 1.43% | 233,456,040 |
| 2017-06-29 | 2017-06-27 | 15.944 | 14,408,716 | -6,340 | 1.43% | 229,725,957 |
| 2017-06-27 | 2017-06-23 | 15.347 | 14,415,056 | -906 | 1.43% | 221,232,399 |
| 2017-06-26 | 2017-06-22 | 15.414 | 14,415,962 | -223,707 | 1.43% | 222,201,323 |
| 2017-06-23 | 2017-06-21 | 15.436 | 14,639,669 | -22,642 | 1.45% | 225,972,725 |
| 2017-06-22 | 2017-06-20 | 15.193 | 14,662,311 | -5,434 | 1.45% | 222,760,639 |
| 2017-06-20 | 2017-06-16 | 15.969 | 14,667,745 | +205,718 | 1.46% | 234,225,770 |
| 2017-06-14 | 2017-06-12 | 16.260 | 14,462,027 | -1,785 | 1.46% | 235,151,408 |
| 2017-06-13 | 2017-06-09 | 16.573 | 14,463,812 | -15,181 | 1.46% | 239,715,592 |
| 2017-06-12 | 2017-06-08 | 16.663 | 14,478,993 | -3,572 | 1.46% | 241,264,314 |
| 2017-06-09 | 2017-06-07 | 16.641 | 14,482,565 | -10,716 | 1.46% | 240,999,474 |
| 2017-06-08 | 2017-06-06 | 16.573 | 14,493,281 | -187,529 | 1.46% | 240,203,995 |
| 2017-06-06 | 2017-06-02 | 16.461 | 14,680,810 | -40,185 | 1.48% | 241,668,002 |
| 2017-06-02 | 2017-05-31 | 16.506 | 14,720,995 | -25,003 | 1.48% | 242,988,907 |
| 2017-05-24 | 2017-05-22 | 15.946 | 14,745,998 | -23,218 | 1.48% | 235,145,114 |
| 2017-05-22 | 2017-05-18 | 15.946 | 14,769,216 | -6,251 | 1.49% | 235,515,357 |
| 2017-05-19 | 2017-05-17 | 15.902 | 14,775,467 | -31,255 | 1.49% | 234,953,197 |
| 2017-05-18 | 2017-05-16 | 15.879 | 14,806,722 | -3,572 | 1.49% | 235,118,581 |
| 2017-05-16 | 2017-05-12 | 15.991 | 14,810,294 | -33,041 | 1.49% | 236,833,802 |
| 2017-05-15 | 2017-05-11 | 15.969 | 14,843,335 | -4,465 | 1.49% | 237,029,726 |
| 2017-05-12 | 2017-05-10 | 16.081 | 14,847,800 | -1,786 | 1.49% | 238,763,726 |
| 2017-05-11 | 2017-05-09 | 15.924 | 14,849,586 | -17,859 | 1.49% | 236,464,386 |
| 2017-05-10 | 2017-05-08 | 15.700 | 14,867,445 | -10,716 | 1.50% | 233,418,973 |
| 2017-05-09 | 2017-05-05 | 16.126 | 14,878,161 | -4,465 | 1.50% | 239,918,394 |
| 2017-05-08 | 2017-05-04 | 16.461 | 14,882,626 | -8,930 | 1.50% | 244,990,194 |
| 2017-05-05 | 2017-05-02 | 16.708 | 14,891,556 | -182,171 | 1.50% | 248,805,915 |
| 2017-05-04 | 2017-04-28 | 16.618 | 15,073,727 | -96,443 | 1.52% | 250,499,201 |
| 2017-04-27 | 2017-04-25 | 16.685 | 15,170,170 | -11,609 | 1.53% | 253,121,197 |
| 2017-04-26 | 2017-04-24 | 16.305 | 15,181,779 | -22,325 | 1.53% | 247,534,558 |
| 2017-04-25 | 2017-04-21 | 15.991 | 15,204,104 | -1,786 | 1.53% | 243,131,281 |
| 2017-04-24 | 2017-04-20 | 16.327 | 15,205,890 | -5,358 | 1.53% | 248,268,241 |
| 2017-04-21 | 2017-04-19 | 16.484 | 15,211,248 | -16,074 | 1.53% | 250,740,482 |
| 2017-04-20 | 2017-04-18 | 16.730 | 15,227,322 | -2,679 | 1.53% | 254,756,884 |
| 2017-04-19 | 2017-04-13 | 17.066 | 15,230,001 | -66,974 | 1.53% | 259,918,204 |
| 2017-04-18 | 2017-04-12 | 16.685 | 15,296,975 | -19,646 | 1.54% | 255,236,996 |
| 2017-04-13 | 2017-04-11 | 16.350 | 15,316,621 | -5,358 | 1.54% | 250,419,198 |
| 2017-04-12 | 2017-04-10 | 16.439 | 15,321,979 | -8,930 | 1.54% | 251,879,439 |
| 2017-04-11 | 2017-04-07 | 16.596 | 15,330,909 | -7,144 | 1.54% | 254,429,760 |
| 2017-04-10 | 2017-04-06 | 16.461 | 15,338,053 | -22,325 | 1.54% | 252,487,201 |
| 2017-04-07 | 2017-04-05 | 16.887 | 15,360,378 | -7,144 | 1.55% | 259,391,084 |
| 2017-03-31 | 2017-03-29 | 16.014 | 15,367,522 | -4,465 | 1.55% | 246,088,705 |
| 2017-03-30 | 2017-03-28 | 15.924 | 15,371,987 | -8,930 | 1.55% | 244,783,085 |
| 2017-03-28 | 2017-03-24 | 16.394 | 15,380,917 | -44,649 | 1.55% | 252,159,366 |
| 2017-03-27 | 2017-03-23 | 16.797 | 15,425,566 | -14,288 | 1.55% | 259,109,995 |
| 2017-03-24 | 2017-03-22 | 16.797 | 15,439,854 | -35,720 | 1.55% | 259,349,997 |
| 2017-03-23 | 2017-03-21 | 16.909 | 15,475,574 | -52,687 | 1.56% | 261,683,002 |
| 2017-03-22 | 2017-03-20 | 16.506 | 15,528,261 | -21,431 | 1.56% | 256,313,868 |
| 2017-03-21 | 2017-03-17 | 16.708 | 15,549,692 | -905,496 | 1.56% | 259,801,954 |
| 2017-03-20 | 2017-03-16 | 17.245 | 16,455,188 | -893 | 1.66% | 283,775,808 |
| 2017-03-17 | 2017-03-15 | 17.223 | 16,456,081 | -38,398 | 1.66% | 283,422,648 |
| 2017-03-16 | 2017-03-14 | 17.290 | 16,494,479 | -6,251 | 1.66% | 285,192,235 |
| 2017-03-15 | 2017-03-13 | 17.380 | 16,500,730 | -488,468 | 1.66% | 286,778,556 |
| 2017-03-14 | 2017-03-10 | 15.834 | 16,989,198 | -893 | 1.71% | 269,013,507 |
| 2017-03-13 | 2017-03-09 | 15.812 | 16,990,091 | -37,505 | 1.71% | 268,647,127 |
| 2017-03-10 | 2017-03-08 | 16.081 | 17,027,596 | -42,864 | 1.71% | 273,816,476 |
| 2017-03-09 | 2017-03-07 | 15.924 | 17,070,460 | -16,967 | 1.72% | 271,829,521 |
| 2017-03-07 | 2017-03-03 | 15.610 | 17,087,427 | -9,823 | 1.72% | 266,741,903 |
| 2017-03-06 | 2017-03-02 | 15.790 | 17,097,250 | -5,358 | 1.72% | 269,958,604 |
| 2017-03-02 | 2017-02-28 | 15.767 | 17,102,608 | -893 | 1.72% | 269,660,165 |
| 2017-03-01 | 2017-02-27 | 15.700 | 17,103,501 | -2,679 | 1.72% | 268,525,065 |
| 2017-02-27 | 2017-02-23 | 15.857 | 17,106,180 | -2,679 | 1.72% | 271,248,965 |
| 2017-02-24 | 2017-02-22 | 15.745 | 17,108,859 | -76,797 | 1.72% | 269,375,545 |
| 2017-02-22 | 2017-02-20 | 15.543 | 17,185,656 | -8,037 | 1.73% | 267,120,599 |
| 2017-02-21 | 2017-02-17 | 15.454 | 17,193,693 | -114,303 | 1.73% | 265,705,200 |
| 2017-02-20 | 2017-02-16 | 15.633 | 17,307,996 | -1,089,452 | 1.74% | 270,572,718 |
| 2017-02-17 | 2017-02-15 | 15.498 | 18,397,448 | -109,838 | 1.85% | 285,131,680 |
| 2017-02-16 | 2017-02-14 | 15.879 | 18,507,286 | -893 | 1.86% | 293,880,497 |
| 2017-02-15 | 2017-02-13 | 15.991 | 18,508,179 | -17,860 | 1.86% | 295,967,278 |
| 2017-02-14 | 2017-02-10 | 15.991 | 18,526,039 | -61,617 | 1.86% | 296,252,880 |
| 2017-02-13 | 2017-02-09 | 16.394 | 18,587,656 | -98,229 | 1.87% | 304,731,607 |
| 2017-02-10 | 2017-02-08 | 16.170 | 18,685,885 | -150,916 | 1.88% | 302,157,003 |
| 2017-02-08 | 2017-02-06 | 15.207 | 18,836,801 | -23,218 | 1.90% | 286,456,525 |
| 2017-01-26 | 2017-01-24 | 15.566 | 18,860,019 | -1,786 | 1.90% | 293,568,008 |
| 2017-01-25 | 2017-01-23 | 15.454 | 18,861,805 | -1,785 | 1.90% | 291,483,608 |
| 2017-01-24 | 2017-01-20 | 15.252 | 18,863,590 | -4,465 | 1.90% | 287,708,873 |
| 2017-01-23 | 2017-01-19 | 15.476 | 18,868,055 | -9,823 | 1.90% | 292,002,773 |
| 2017-01-20 | 2017-01-18 | 15.521 | 18,877,878 | -12,502 | 1.90% | 293,000,394 |
| 2017-01-19 | 2017-01-17 | 15.386 | 18,890,380 | -27,683 | 1.90% | 290,655,956 |
| 2017-01-18 | 2017-01-16 | 15.095 | 18,918,063 | -1,786 | 1.90% | 285,573,799 |
| 2017-01-17 | 2017-01-13 | 15.319 | 18,919,849 | -16,074 | 1.90% | 289,838,159 |
| 2017-01-16 | 2017-01-12 | 15.386 | 18,935,923 | -18,753 | 1.91% | 291,356,701 |
| 2017-01-12 | 2017-01-10 | 15.386 | 18,954,676 | -1,786 | 1.91% | 291,645,243 |
| 2017-01-11 | 2017-01-09 | 15.140 | 18,956,462 | -62,509 | 1.91% | 287,002,563 |
| 2017-01-10 | 2017-01-06 | 15.521 | 19,018,971 | -36,613 | 1.91% | 295,190,275 |
| 2017-01-09 | 2017-01-05 | 15.431 | 19,055,584 | -36,613 | 1.92% | 294,051,419 |
| 2017-01-05 | 2017-01-03 | 15.431 | 19,092,197 | -10,716 | 1.92% | 294,616,403 |
| 2017-01-04 | 2016-12-30 | 15.476 | 19,102,913 | -12,502 | 1.92% | 295,637,445 |
| 2017-01-03 | 2016-12-29 | 15.386 | 19,115,415 | -48,221 | 1.92% | 294,118,446 |
| 2016-12-30 | 2016-12-28 | 15.252 | 19,163,636 | -2,679 | 1.93% | 292,285,196 |
| 2016-12-29 | 2016-12-23 | 15.006 | 19,166,315 | -9,823 | 1.93% | 287,604,197 |
| 2016-12-22 | 2016-12-20 | 15.207 | 19,176,138 | -8,930 | 1.93% | 291,616,918 |
| 2016-12-20 | 2016-12-16 | 15.790 | 19,185,068 | -38,399 | 1.93% | 302,924,399 |
| 2016-12-19 | 2016-12-15 | 15.364 | 19,223,467 | -40,184 | 1.93% | 295,350,443 |
| 2016-12-16 | 2016-12-14 | 15.521 | 19,263,651 | -8,037 | 1.94% | 298,987,912 |
| 2016-12-15 | 2016-12-13 | 15.722 | 19,271,688 | -6,251 | 1.94% | 302,997,233 |
| 2016-12-14 | 2016-12-12 | 15.722 | 19,277,939 | -43,757 | 1.94% | 303,095,514 |
| 2016-12-13 | 2016-12-09 | 15.722 | 19,321,696 | -6,251 | 1.94% | 303,783,479 |
| 2016-12-12 | 2016-12-08 | 15.745 | 19,327,947 | -893 | 1.95% | 304,314,640 |
| 2016-12-09 | 2016-12-07 | 15.767 | 19,328,840 | -12,502 | 1.95% | 304,761,600 |
| 2016-12-06 | 2016-12-02 | 15.678 | 19,341,342 | -8,037 | 1.95% | 303,226,001 |
| 2016-12-05 | 2016-12-01 | 15.902 | 19,349,379 | -5,358 | 1.95% | 307,685,602 |
| 2016-12-02 | 2016-11-30 | 15.902 | 19,354,737 | -61,616 | 1.95% | 307,770,803 |
| 2016-12-01 | 2016-11-29 | 15.790 | 19,416,353 | -4,465 | 1.95% | 306,576,295 |
| 2016-11-30 | 2016-11-28 | 15.722 | 19,420,818 | -27,683 | 1.95% | 305,341,915 |
| 2016-11-29 | 2016-11-25 | 15.678 | 19,448,501 | -1,786 | 1.96% | 304,905,998 |
| 2016-11-25 | 2016-11-23 | 15.969 | 19,450,287 | -8,037 | 1.96% | 310,597,059 |
| 2016-11-24 | 2016-11-22 | 15.834 | 19,458,324 | -893 | 1.96% | 308,110,600 |
| 2016-11-23 | 2016-11-21 | 15.678 | 19,459,217 | -7,144 | 1.96% | 305,074,000 |
| 2016-11-21 | 2016-11-17 | 15.946 | 19,466,361 | -5,358 | 1.96% | 310,417,761 |
| 2016-11-17 | 2016-11-15 | 16.014 | 19,471,719 | -16,967 | 1.96% | 311,811,501 |
| 2016-11-16 | 2016-11-14 | 16.036 | 19,488,686 | -8,930 | 1.96% | 312,519,683 |
| 2016-11-14 | 2016-11-10 | 16.103 | 19,497,616 | -12,502 | 1.96% | 313,972,924 |
| 2016-11-11 | 2016-11-09 | 15.790 | 19,510,118 | -58,044 | 1.96% | 308,056,806 |
| 2016-11-10 | 2016-11-08 | 15.902 | 19,568,162 | -10,716 | 1.97% | 311,164,597 |
| 2016-11-09 | 2016-11-07 | 15.767 | 19,578,878 | -119,661 | 1.97% | 308,703,998 |
| 2016-11-07 | 2016-11-03 | 15.745 | 19,698,539 | -25,004 | 1.98% | 310,149,536 |
| 2016-11-04 | 2016-11-02 | 15.655 | 19,723,543 | -11,609 | 1.98% | 308,776,259 |
| 2016-11-02 | 2016-10-31 | 15.678 | 19,735,152 | -12,502 | 1.99% | 309,400,001 |
| 2016-11-01 | 2016-10-28 | 15.790 | 19,747,654 | -13,395 | 1.99% | 311,807,402 |
| 2016-10-31 | 2016-10-27 | 16.327 | 19,761,049 | -8,037 | 1.99% | 322,640,824 |
| 2016-10-27 | 2016-10-25 | 16.126 | 19,769,086 | -2,679 | 1.99% | 318,787,205 |
| 2016-10-24 | 2016-10-19 | 16.170 | 19,771,765 | -5,358 | 1.99% | 319,716,045 |
| 2016-10-20 | 2016-10-18 | 16.372 | 19,777,123 | -3,572 | 1.99% | 323,789,146 |
| 2016-10-19 | 2016-10-17 | 16.081 | 19,780,695 | -23,217 | 1.99% | 318,088,366 |
| 2016-10-17 | 2016-10-13 | 16.372 | 19,803,912 | -12,502 | 1.99% | 324,227,733 |
| 2016-10-14 | 2016-10-12 | 16.327 | 19,816,414 | -18,753 | 1.99% | 323,544,774 |
| 2016-10-13 | 2016-10-11 | 16.439 | 19,835,167 | -18,753 | 2.00% | 326,072,157 |
| 2016-09-30 | 2016-09-28 | 16.999 | 19,853,920 | -115,196 | 2.00% | 337,496,939 |
| 2016-09-29 | 2016-09-27 | 17.514 | 19,969,116 | -50,901 | 2.01% | 349,741,677 |
| 2016-09-28 | 2016-09-26 | 17.245 | 20,020,017 | -204,495 | 2.01% | 345,252,603 |
| 2016-09-27 | 2016-09-23 | 17.872 | 20,224,512 | -12,502 | 2.04% | 361,462,075 |
| 2016-09-26 | 2016-09-22 | 17.872 | 20,237,014 | -199,138 | 2.04% | 361,685,517 |
| 2016-09-23 | 2016-09-21 | 17.693 | 20,436,152 | -10,716 | 2.06% | 361,583,005 |
| 2016-09-22 | 2016-09-20 | 17.469 | 20,446,868 | -6,251 | 2.06% | 357,193,207 |
| 2016-09-21 | 2016-09-19 | 17.514 | 20,453,119 | -8,037 | 2.06% | 358,218,568 |
| 2016-09-14 | 2016-09-12 | 16.708 | 20,461,156 | -158,059 | 2.06% | 341,861,968 |
| 2016-09-13 | 2016-09-09 | 18.052 | 20,619,215 | -30,362 | 2.07% | 372,210,794 |
| 2016-09-12 | 2016-09-08 | 18.007 | 20,649,577 | -56,259 | 2.08% | 371,833,918 |
| 2016-09-09 | 2016-09-07 | 18.007 | 20,705,836 | -133,056 | 2.08% | 372,846,966 |
| 2016-09-08 | 2016-09-06 | 17.760 | 20,838,892 | -135,735 | 2.10% | 370,108,966 |
| 2016-09-07 | 2016-09-05 | 17.626 | 20,974,627 | -141,986 | 2.11% | 369,701,126 |
| 2016-09-06 | 2016-09-02 | 17.201 | 21,116,613 | -38,398 | 2.13% | 363,217,927 |
| 2016-09-05 | 2016-09-01 | 17.290 | 21,155,011 | -82,156 | 2.13% | 365,773,595 |
| 2016-09-02 | 2016-08-31 | 17.021 | 21,237,167 | +185,743 | 2.14% | 361,486,405 |
| 2016-09-01 | 2016-08-30 | 16.932 | 21,051,424 | +15,181 | 2.12% | 356,438,879 |
| 2016-08-31 | 2016-08-29 | 16.932 | 21,036,243 | -86,621 | 2.12% | 356,181,837 |
| 2016-08-30 | 2016-08-26 | 16.484 | 21,122,864 | -2,679 | 2.13% | 348,186,888 |
| 2016-08-29 | 2016-08-25 | 16.506 | 21,125,543 | +55,366 | 2.13% | 348,704,188 |
| 2016-08-26 | 2016-08-24 | 16.461 | 21,070,177 | +17,860 | 2.12% | 346,846,501 |
| 2016-08-25 | 2016-08-23 | 16.551 | 21,052,317 | +46,436 | 2.12% | 348,438,499 |
| 2016-08-24 | 2016-08-22 | 16.484 | 21,005,881 | +213,425 | 2.11% | 346,258,553 |
| 2016-08-23 | 2016-08-19 | 16.573 | 20,792,456 | -24,111 | 2.09% | 344,603,200 |
| 2016-08-22 | 2016-08-18 | 16.573 | 20,816,567 | -603,663 | 2.09% | 345,002,803 |
| 2016-08-19 | 2016-08-17 | 16.573 | 21,420,230 | +64,295 | 2.16% | 355,007,595 |
| 2016-08-18 | 2016-08-16 | 16.529 | 21,355,935 | -48,221 | 2.15% | 352,985,403 |
| 2016-08-17 | 2016-08-15 | 16.484 | 21,404,156 | +320,584 | 2.15% | 352,823,673 |
| 2016-08-16 | 2016-08-12 | 16.126 | 21,083,572 | -158,953 | 2.12% | 339,984,003 |
| 2016-08-15 | 2016-08-11 | 16.081 | 21,242,525 | -28,575 | 2.14% | 341,595,686 |
| 2016-08-12 | 2016-08-10 | 16.081 | 21,271,100 | +187,528 | 2.14% | 342,055,193 |
| 2016-08-11 | 2016-08-09 | 16.126 | 21,083,572 | +191,994 | 2.12% | 339,984,003 |
| 2016-08-10 | 2016-08-08 | 16.170 | 20,891,578 | +262,540 | 2.10% | 337,823,796 |
| 2016-08-09 | 2016-08-05 | 16.170 | 20,629,038 | +50,007 | 2.08% | 333,578,436 |
| 2016-08-08 | 2016-08-04 | 15.924 | 20,579,031 | +81,263 | 2.07% | 327,699,906 |
| 2016-08-05 | 2016-08-03 | 15.678 | 20,497,768 | +34,827 | 2.06% | 321,355,996 |
| 2016-08-04 | 2016-08-01 | 16.014 | 20,462,941 | +8,036 | 2.06% | 327,684,492 |
| 2016-08-03 | 2016-07-29 | 15.857 | 20,454,905 | -2,679 | 2.06% | 324,348,967 |
| 2016-08-01 | 2016-07-28 | 16.081 | 20,457,584 | -40,184 | 2.05% | 328,973,248 |
| 2016-07-29 | 2016-07-27 | 15.991 | 20,497,768 | -82,156 | 2.06% | 327,783,116 |
| 2016-07-28 | 2016-07-26 | 15.991 | 20,579,924 | -31,254 | 2.07% | 329,096,886 |
| 2016-07-27 | 2016-07-25 | 15.946 | 20,611,178 | -30,362 | 2.07% | 328,673,434 |
| 2016-07-26 | 2016-07-22 | 15.924 | 20,641,540 | -8,930 | 2.07% | 328,695,298 |
| 2016-07-25 | 2016-07-21 | 15.924 | 20,650,470 | +12,502 | 2.07% | 328,837,499 |
| 2016-07-22 | 2016-07-20 | 15.834 | 20,637,968 | +25,897 | 2.07% | 326,789,537 |
| 2016-07-21 | 2016-07-19 | 15.879 | 20,612,071 | -43,757 | 2.07% | 327,302,754 |
| 2016-07-20 | 2016-07-18 | 15.879 | 20,655,828 | -2,679 | 2.07% | 327,997,579 |
| 2016-07-19 | 2016-07-15 | 15.812 | 20,658,507 | -5,358 | 2.07% | 326,652,080 |
| 2016-07-18 | 2016-07-14 | 15.767 | 20,663,865 | -11,609 | 2.08% | 325,811,200 |
| 2016-07-15 | 2016-07-13 | 15.812 | 20,675,474 | -44,650 | 2.08% | 326,920,362 |
| 2016-07-14 | 2016-07-12 | 15.857 | 20,720,124 | -130,377 | 2.08% | 328,554,487 |
| 2016-07-13 | 2016-07-11 | 15.767 | 20,850,501 | -34,826 | 2.09% | 328,753,927 |
| 2016-07-12 | 2016-07-08 | 15.386 | 20,885,327 | -166,990 | 2.10% | 321,351,115 |
| 2016-07-11 | 2016-07-07 | 15.386 | 21,052,317 | -58,938 | 2.11% | 323,920,499 |
| 2016-07-08 | 2016-07-06 | 15.274 | 21,111,255 | -2,679 | 2.12% | 322,463,246 |
| 2016-07-06 | 2016-07-04 | 15.319 | 21,113,934 | +15,181 | 2.12% | 323,449,926 |
| 2016-07-05 | 2016-06-30 | 15.252 | 21,098,753 | -112,517 | 2.12% | 321,799,744 |
| 2016-07-04 | 2016-06-29 | 14.670 | 21,211,270 | +41,971 | 2.13% | 311,164,302 |
| 2016-06-30 | 2016-06-28 | 14.491 | 21,169,299 | +30,362 | 2.13% | 306,755,637 |
| 2016-06-29 | 2016-06-27 | 14.625 | 21,138,937 | +65,188 | 2.12% | 309,156,314 |
| 2016-06-28 | 2016-06-24 | 14.558 | 21,073,749 | +101,801 | 2.12% | 306,787,001 |
| 2016-06-27 | 2016-06-23 | 15.051 | 20,971,948 | +74,119 | 2.11% | 315,638,405 |
| 2016-06-24 | 2016-06-22 | 15.162 | 20,897,829 | -17,860 | 2.10% | 316,863,077 |
| 2016-06-23 | 2016-06-21 | 14.983 | 20,915,689 | -9,823 | 2.10% | 313,386,359 |
| 2016-06-22 | 2016-06-20 | 14.740 | 20,925,512 | +8,930 | 2.10% | 308,451,737 |
| 2016-06-21 | 2016-06-17 | 14.558 | 20,916,582 | +649,854 | 2.10% | 304,513,684 |
| 2016-06-20 | 2016-06-16 | 14.672 | 20,266,728 | +202,219 | 2.07% | 297,357,896 |
| 2016-06-17 | 2016-06-15 | 15.377 | 20,064,509 | +55,390 | 2.05% | 308,539,914 |
| 2016-06-16 | 2016-06-14 | 15.400 | 20,009,119 | +60,666 | 2.04% | 308,143,320 |
| 2016-06-15 | 2016-06-13 | 15.559 | 19,948,453 | +225,957 | 2.03% | 310,385,515 |
| 2016-06-08 | 2016-06-06 | 15.514 | 19,722,496 | +23,739 | 2.01% | 305,972,485 |
| 2016-06-07 | 2016-06-03 | 15.559 | 19,698,757 | +95,834 | 2.01% | 306,500,401 |
| 2016-06-06 | 2016-06-02 | 15.468 | 19,602,923 | -58,028 | 2.00% | 303,225,603 |
| 2016-06-03 | 2016-06-01 | 15.582 | 19,660,951 | +75,612 | 2.01% | 306,359,403 |
| 2016-06-02 | 2016-05-31 | 15.605 | 19,585,339 | +21,102 | 2.00% | 305,626,727 |
| 2016-06-01 | 2016-05-30 | 15.377 | 19,564,237 | +134,519 | 2.00% | 300,847,033 |
| 2016-05-31 | 2016-05-27 | 15.741 | 19,429,718 | -1,758 | 1.98% | 305,850,161 |
| 2016-05-30 | 2016-05-26 | 15.673 | 19,431,476 | +18,463 | 1.98% | 304,551,775 |
| 2016-05-27 | 2016-05-25 | 15.582 | 19,413,013 | +24,618 | 1.98% | 302,496,002 |
| 2016-05-26 | 2016-05-24 | 15.696 | 19,388,395 | +39,565 | 1.98% | 304,317,601 |
| 2016-05-25 | 2016-05-23 | 15.787 | 19,348,830 | -2,638 | 1.97% | 305,457,154 |
| 2016-05-24 | 2016-05-20 | 15.878 | 19,351,468 | +43,081 | 1.97% | 307,259,600 |
| 2016-05-23 | 2016-05-19 | 15.923 | 19,308,387 | +9,672 | 1.97% | 307,454,006 |
| 2016-05-20 | 2016-05-18 | 15.992 | 19,298,715 | -41,323 | 1.97% | 308,616,996 |
| 2016-05-19 | 2016-05-17 | 16.060 | 19,340,038 | +62,424 | 1.97% | 310,597,636 |
| 2016-05-18 | 2016-05-16 | 16.105 | 19,277,614 | +13,188 | 1.97% | 310,472,158 |
| 2016-05-17 | 2016-05-13 | 16.014 | 19,264,426 | -69,458 | 1.96% | 308,506,881 |
| 2016-05-16 | 2016-05-12 | 16.356 | 19,333,884 | +7,034 | 1.97% | 316,216,204 |
| 2016-05-13 | 2016-05-11 | 16.515 | 19,326,850 | -24,618 | 1.97% | 319,178,639 |
| 2016-05-12 | 2016-05-10 | 16.606 | 19,351,468 | -28,135 | 1.97% | 321,346,000 |
| 2016-05-11 | 2016-05-09 | 16.765 | 19,379,603 | -7,034 | 1.98% | 324,899,083 |
| 2016-05-10 | 2016-05-06 | 16.720 | 19,386,637 | +9,672 | 1.98% | 324,135,008 |
| 2016-05-09 | 2016-05-05 | 16.765 | 19,376,965 | -3,517 | 1.98% | 324,854,857 |
| 2016-05-06 | 2016-05-04 | 16.765 | 19,380,482 | -19,343 | 1.98% | 324,913,820 |
| 2016-05-05 | 2016-05-03 | 16.856 | 19,399,825 | +7,034 | 1.98% | 327,003,305 |
| 2016-05-04 | 2016-04-29 | 16.833 | 19,392,791 | +21,980 | 1.98% | 326,443,600 |
| 2016-05-03 | 2016-04-28 | 17.106 | 19,370,811 | +1,759 | 1.98% | 331,361,285 |
| 2016-04-29 | 2016-04-27 | 16.947 | 19,369,052 | +5,275 | 1.98% | 328,246,996 |
| 2016-04-28 | 2016-04-26 | 16.992 | 19,363,777 | -68,579 | 1.98% | 329,038,560 |
| 2016-04-27 | 2016-04-25 | 17.356 | 19,432,356 | +20,222 | 1.98% | 337,276,528 |
| 2016-04-26 | 2016-04-22 | 17.493 | 19,412,134 | +51,874 | 1.98% | 339,575,026 |
| 2016-04-25 | 2016-04-21 | 17.675 | 19,360,260 | +72,095 | 1.97% | 342,190,798 |
| 2016-04-22 | 2016-04-20 | 17.675 | 19,288,165 | -19,342 | 1.97% | 340,916,525 |
| 2016-04-21 | 2016-04-19 | 17.880 | 19,307,507 | +27,255 | 1.97% | 345,211,193 |
| 2016-04-20 | 2016-04-18 | 17.698 | 19,280,252 | +49,236 | 1.97% | 341,215,244 |
| 2016-04-19 | 2016-04-15 | 18.153 | 19,231,016 | +70,337 | 1.96% | 349,093,082 |
| 2016-04-18 | 2016-04-14 | 17.971 | 19,160,679 | -5,275 | 1.95% | 344,329,402 |
| 2016-04-15 | 2016-04-13 | 18.039 | 19,165,954 | -22,860 | 1.95% | 345,732,137 |
| 2016-04-14 | 2016-04-12 | 17.607 | 19,188,814 | +47,478 | 1.96% | 337,851,005 |
| 2016-04-13 | 2016-04-11 | 17.584 | 19,141,336 | -16,705 | 1.95% | 336,579,656 |
| 2016-04-12 | 2016-04-08 | 17.629 | 19,158,041 | +879 | 1.95% | 337,744,996 |
| 2016-04-11 | 2016-04-07 | 17.470 | 19,157,162 | +148,587 | 1.95% | 334,679,039 |
| 2016-04-08 | 2016-04-06 | 17.447 | 19,008,575 | +25,497 | 1.94% | 331,650,798 |
| 2016-04-07 | 2016-04-05 | 17.402 | 18,983,078 | -6,154 | 1.94% | 330,342,301 |
| 2016-04-06 | 2016-04-01 | 17.698 | 18,989,232 | -28,135 | 1.94% | 336,064,872 |
| 2016-04-05 | 2016-03-31 | 17.447 | 19,017,367 | -478,292 | 1.94% | 331,804,196 |
| 2016-04-01 | 2016-03-30 | 17.971 | 19,495,659 | +80,888 | 1.99% | 350,349,202 |
| 2016-03-31 | 2016-03-29 | 18.494 | 19,414,771 | +2,637 | 1.98% | 359,053,314 |
| 2016-03-30 | 2016-03-24 | 18.926 | 19,412,134 | +65,941 | 1.98% | 367,394,566 |
| 2016-03-29 | 2016-03-23 | 19.608 | 19,346,193 | -16,705 | 1.97% | 379,348,965 |
| 2016-03-24 | 2016-03-22 | 19.472 | 19,362,898 | -74,733 | 1.97% | 377,033,764 |
| 2016-03-23 | 2016-03-21 | 19.768 | 19,437,631 | +44,840 | 1.98% | 384,237,043 |
| 2016-03-22 | 2016-03-18 | 19.768 | 19,392,791 | +171,446 | 1.98% | 383,350,660 |
| 2016-03-21 | 2016-03-17 | 19.313 | 19,221,345 | -61,544 | 1.96% | 371,216,769 |
| 2016-03-18 | 2016-03-16 | 19.154 | 19,282,889 | -27,256 | 1.97% | 369,334,872 |
| 2016-03-17 | 2016-03-15 | 18.835 | 19,310,145 | +72,975 | 1.97% | 363,707,280 |
| 2016-03-16 | 2016-03-14 | 19.608 | 19,237,170 | +879 | 1.96% | 377,211,193 |
| 2016-03-15 | 2016-03-11 | 19.426 | 19,236,291 | -24,618 | 1.96% | 373,693,317 |
| 2016-03-14 | 2016-03-10 | 18.608 | 19,260,909 | -58,028 | 1.96% | 358,398,518 |
| 2016-03-11 | 2016-03-09 | 18.903 | 19,318,937 | -44,840 | 1.97% | 365,191,257 |
| 2016-03-10 | 2016-03-08 | 19.631 | 19,363,777 | -105,505 | 1.98% | 380,134,240 |
| 2016-03-09 | 2016-03-07 | 19.426 | 19,469,282 | -181,997 | 1.99% | 378,219,511 |
| 2016-03-08 | 2016-03-04 | 18.585 | 19,651,279 | +37,806 | 2.00% | 365,215,331 |
| 2016-03-07 | 2016-03-03 | 18.653 | 19,613,473 | +55,390 | 2.00% | 365,851,194 |
| 2016-03-04 | 2016-03-02 | 18.676 | 19,558,083 | -13,188 | 1.99% | 365,262,901 |
| 2016-03-03 | 2016-03-01 | 18.039 | 19,571,271 | -97,593 | 2.00% | 353,043,597 |
| 2016-03-02 | 2016-02-29 | 17.288 | 19,668,864 | -102,868 | 2.01% | 340,039,205 |
| 2016-03-01 | 2016-02-26 | 17.698 | 19,771,732 | -77,370 | 2.02% | 349,913,287 |
| 2016-02-29 | 2016-02-25 | 16.970 | 19,849,102 | +36,927 | 2.02% | 336,833,915 |
| 2016-02-26 | 2016-02-24 | 17.698 | 19,812,175 | -63,304 | 2.02% | 350,629,033 |
| 2016-02-25 | 2016-02-23 | 17.447 | 19,875,479 | +65,062 | 2.03% | 346,776,046 |
| 2016-02-24 | 2016-02-22 | 17.311 | 19,810,417 | -5,275 | 2.02% | 342,937,041 |
| 2016-02-23 | 2016-02-19 | 17.402 | 19,815,692 | -16,705 | 2.02% | 344,831,396 |
| 2016-02-22 | 2016-02-18 | 17.152 | 19,832,397 | -91,438 | 2.02% | 340,159,555 |
| 2016-02-19 | 2016-02-17 | 16.560 | 19,923,835 | -107,264 | 2.03% | 329,944,154 |
| 2016-02-18 | 2016-02-16 | 15.764 | 20,031,099 | -43,082 | 2.04% | 315,772,375 |
| 2016-02-17 | 2016-02-15 | 15.241 | 20,074,181 | +106,385 | 2.04% | 305,948,804 |
| 2016-02-05 | 2016-02-03 | 16.219 | 19,967,796 | +17,584 | 2.03% | 323,858,860 |
| 2016-02-04 | 2016-02-02 | 16.492 | 19,950,212 | -7,913 | 2.03% | 329,019,504 |
| 2016-02-03 | 2016-02-01 | 16.378 | 19,958,125 | -13,188 | 2.03% | 326,880,006 |
| 2016-02-02 | 2016-01-29 | 16.310 | 19,971,313 | -22,859 | 2.03% | 325,733,102 |
| 2016-02-01 | 2016-01-28 | 15.969 | 19,994,172 | +25,497 | 2.04% | 319,283,634 |
| 2016-01-29 | 2016-01-27 | 15.855 | 19,968,675 | +20,222 | 2.03% | 316,605,277 |
| 2016-01-28 | 2016-01-26 | 15.719 | 19,948,453 | +140,674 | 2.03% | 313,561,975 |
| 2016-01-27 | 2016-01-25 | 16.151 | 19,807,779 | +8,792 | 2.02% | 319,911,795 |
| 2016-01-26 | 2016-01-22 | 16.174 | 19,798,987 | -182,876 | 2.02% | 320,220,177 |
| 2016-01-25 | 2016-01-21 | 15.355 | 19,981,863 | -183,756 | 2.03% | 306,814,494 |
| 2016-01-22 | 2016-01-20 | 15.355 | 20,165,619 | -81,767 | 2.05% | 309,636,003 |
| 2016-01-21 | 2016-01-19 | 15.946 | 20,247,386 | -162,654 | 2.06% | 322,866,587 |
| 2016-01-20 | 2016-01-18 | 15.013 | 20,410,040 | +6,155 | 2.08% | 306,424,801 |
| 2016-01-19 | 2016-01-15 | 14.831 | 20,403,885 | -39,565 | 2.08% | 302,619,274 |
| 2016-01-18 | 2016-01-14 | 15.355 | 20,443,450 | -77,371 | 2.08% | 313,902,000 |
| 2016-01-15 | 2016-01-13 | 15.400 | 20,520,821 | -115,177 | 2.09% | 316,023,605 |
| 2016-01-14 | 2016-01-12 | 15.377 | 20,635,998 | +14,947 | 2.10% | 317,327,927 |
| 2016-01-13 | 2016-01-11 | 15.241 | 20,621,051 | +71,216 | 2.10% | 314,283,601 |
| 2016-01-12 | 2016-01-08 | 16.333 | 20,549,835 | -39,564 | 2.09% | 335,636,285 |
| 2016-01-11 | 2016-01-07 | 16.083 | 20,589,399 | -81,767 | 2.10% | 331,130,516 |
| 2016-01-08 | 2016-01-06 | 17.015 | 20,671,166 | +879 | 2.10% | 351,724,559 |
| 2016-01-07 | 2016-01-05 | 16.970 | 20,670,287 | +53,632 | 2.10% | 350,769,203 |
| 2016-01-06 | 2016-01-04 | 16.606 | 20,616,655 | -24,618 | 2.10% | 342,355,402 |
| 2016-01-05 | 2015-12-31 | 17.561 | 20,641,273 | +62,424 | 2.10% | 362,484,883 |
| 2016-01-04 | 2015-12-29 | 17.698 | 20,578,849 | +8,792 | 2.10% | 364,197,365 |
| 2015-12-30 | 2015-12-28 | 17.607 | 20,570,057 | -152,983 | 2.09% | 362,170,087 |
| 2015-12-29 | 2015-12-24 | 17.516 | 20,723,040 | -73,853 | 2.11% | 362,978,008 |
| 2015-12-28 | 2015-12-22 | 17.584 | 20,796,893 | -25,498 | 2.12% | 365,690,833 |
| 2015-12-23 | 2015-12-21 | 17.493 | 20,822,391 | -109,901 | 2.12% | 364,244,547 |
| 2015-12-22 | 2015-12-18 | 17.243 | 20,932,292 | +14,067 | 2.13% | 360,929,277 |
| 2015-12-21 | 2015-12-17 | 17.538 | 20,918,225 | +2,638 | 2.13% | 366,872,644 |
| 2015-12-18 | 2015-12-16 | 16.833 | 20,915,587 | +26,376 | 2.13% | 352,077,198 |
| 2015-12-17 | 2015-12-15 | 16.492 | 20,889,211 | +59,787 | 2.13% | 344,505,504 |
| 2015-12-16 | 2015-12-14 | 16.128 | 20,829,424 | +5,275 | 2.12% | 335,938,375 |
| 2015-12-15 | 2015-12-11 | 16.014 | 20,824,149 | +879 | 2.12% | 333,484,800 |
| 2015-12-14 | 2015-12-10 | 16.515 | 20,823,270 | -4,396 | 2.12% | 343,891,683 |
| 2015-12-11 | 2015-12-09 | 16.674 | 20,827,666 | +49,236 | 2.12% | 347,280,742 |
| 2015-12-10 | 2015-12-08 | 16.606 | 20,778,430 | -16,705 | 2.12% | 345,041,801 |
| 2015-12-09 | 2015-12-07 | 16.788 | 20,795,135 | +90,559 | 2.12% | 349,103,520 |
| 2015-12-08 | 2015-12-04 | 16.720 | 20,704,576 | +330,584 | 2.11% | 346,170,298 |
| 2015-12-07 | 2015-12-03 | 16.697 | 20,373,992 | -23,739 | 2.07% | 340,179,637 |
| 2015-12-04 | 2015-12-02 | 16.378 | 20,397,731 | -172,326 | 2.08% | 334,080,001 |
| 2015-12-03 | 2015-12-01 | 16.401 | 20,570,057 | -176,721 | 2.09% | 337,370,327 |
| 2015-12-02 | 2015-11-30 | 15.855 | 20,746,778 | -149,466 | 2.11% | 328,942,175 |
| 2015-12-01 | 2015-11-27 | 15.537 | 20,896,244 | -29,014 | 2.13% | 324,657,213 |
| 2015-11-30 | 2015-11-26 | 15.810 | 20,925,258 | -880 | 2.13% | 330,819,993 |
| 2015-11-27 | 2015-11-25 | 15.923 | 20,926,138 | -28,134 | 2.13% | 333,214,005 |
| 2015-11-26 | 2015-11-24 | 15.923 | 20,954,272 | -94,955 | 2.13% | 333,661,993 |
| 2015-11-25 | 2015-11-23 | 15.992 | 21,049,227 | -71,217 | 2.14% | 336,610,453 |
| 2015-11-24 | 2015-11-20 | 15.810 | 21,120,444 | -35,168 | 2.15% | 333,905,806 |
| 2015-11-23 | 2015-11-19 | 15.332 | 21,155,612 | +22,859 | 2.15% | 324,355,758 |
| 2015-11-20 | 2015-11-18 | 15.332 | 21,132,753 | -331,463 | 2.15% | 324,005,286 |
| 2015-11-19 | 2015-11-17 | 15.150 | 21,464,216 | +29,893 | 2.19% | 325,181,164 |
| 2015-11-18 | 2015-11-16 | 14.922 | 21,434,323 | +71,217 | 2.18% | 319,852,487 |
| 2015-11-17 | 2015-11-13 | 15.059 | 21,363,106 | +76,491 | 2.18% | 321,705,515 |
| 2015-11-16 | 2015-11-12 | 15.332 | 21,286,615 | +4,396 | 2.17% | 326,364,283 |
| 2015-11-13 | 2015-11-11 | 15.332 | 21,282,219 | +46,599 | 2.17% | 326,296,884 |
| 2015-11-12 | 2015-11-10 | 15.195 | 21,235,620 | +159,137 | 2.16% | 322,684,073 |
| 2015-11-11 | 2015-11-09 | 15.400 | 21,076,483 | +5,275 | 2.15% | 324,580,880 |
| 2015-11-10 | 2015-11-06 | 15.559 | 21,071,208 | +455,432 | 2.15% | 327,854,884 |
| 2015-11-09 | 2015-11-05 | 15.559 | 20,615,776 | -14,067 | 2.10% | 320,768,646 |
| 2015-11-06 | 2015-11-04 | 15.605 | 20,629,843 | -99,351 | 2.10% | 321,926,079 |
| 2015-11-05 | 2015-11-03 | 15.173 | 20,729,194 | -29,014 | 2.11% | 314,517,179 |
| 2015-11-04 | 2015-11-02 | 14.968 | 20,758,208 | +51,873 | 2.11% | 310,707,599 |
| 2015-11-03 | 2015-10-30 | 14.968 | 20,706,335 | +141,554 | 2.11% | 309,931,167 |
| 2015-11-02 | 2015-10-29 | 14.968 | 20,564,781 | +287,502 | 2.09% | 307,812,395 |
| 2015-10-30 | 2015-10-28 | 14.877 | 20,277,279 | +148,587 | 2.06% | 301,664,043 |
| 2015-10-29 | 2015-10-27 | 15.150 | 20,128,692 | +160,896 | 2.05% | 304,948,082 |
| 2015-10-28 | 2015-10-26 | 15.104 | 19,967,796 | -133,640 | 2.03% | 301,602,080 |
| 2015-10-27 | 2015-10-23 | 15.013 | 20,101,436 | -112,540 | 2.05% | 301,791,595 |
| 2015-10-26 | 2015-10-22 | 14.581 | 20,213,976 | -14,067 | 2.06% | 294,744,627 |
| 2015-10-23 | 2015-10-20 | 14.695 | 20,228,043 | -60,666 | 2.06% | 297,250,441 |
| 2015-10-22 | 2015-10-19 | 14.740 | 20,288,709 | -14,946 | 2.07% | 299,064,966 |
| 2015-10-20 | 2015-10-16 | 14.877 | 20,303,655 | -29,893 | 2.07% | 302,056,437 |
| 2015-10-19 | 2015-10-15 | 14.740 | 20,333,548 | +105,505 | 2.07% | 299,725,914 |
| 2015-10-16 | 2015-10-14 | 14.490 | 20,228,043 | +198,702 | 2.06% | 293,109,181 |
| 2015-10-15 | 2015-10-13 | 14.558 | 20,029,341 | +20,222 | 2.04% | 291,596,802 |
| 2015-10-14 | 2015-10-12 | 14.581 | 20,009,119 | +101,989 | 2.04% | 291,757,560 |
| 2015-10-13 | 2015-10-09 | 14.536 | 19,907,130 | +54,511 | 2.03% | 289,364,755 |
| 2015-10-12 | 2015-10-08 | 14.422 | 19,852,619 | +283,106 | 2.02% | 286,314,398 |
| 2015-09-30 | 2015-09-25 | 14.672 | 19,569,513 | -41,323 | 1.99% | 287,128,204 |
| 2015-09-29 | 2015-09-24 | 14.399 | 19,610,836 | +58,028 | 2.00% | 282,381,304 |
| 2015-09-25 | 2015-09-23 | 14.286 | 19,552,808 | +49,236 | 1.99% | 279,321,845 |
| 2015-09-24 | 2015-09-22 | 14.922 | 19,503,572 | +499,393 | 1.99% | 291,040,963 |
| 2015-09-23 | 2015-09-21 | 14.695 | 19,004,179 | +10,550 | 1.93% | 279,265,799 |
| 2015-09-22 | 2015-09-18 | 14.718 | 18,993,629 | +87,922 | 1.93% | 279,542,827 |
| 2015-09-21 | 2015-09-17 | 14.877 | 18,905,707 | +465,982 | 1.92% | 281,259,236 |
| 2015-09-18 | 2015-09-16 | 14.718 | 18,439,725 | +611,053 | 1.88% | 271,390,626 |
| 2015-09-17 | 2015-09-15 | 14.558 | 17,828,672 | +307,725 | 1.82% | 259,558,402 |
| 2015-09-16 | 2015-09-14 | 14.672 | 17,520,947 | +231,232 | 1.78% | 257,071,193 |
| 2015-09-14 | 2015-09-10 | 14.490 | 17,289,715 | -202,218 | 1.76% | 250,532,106 |
| 2015-09-11 | 2015-09-09 | 14.558 | 17,491,933 | +5,275 | 1.78% | 254,655,993 |
| 2015-09-10 | 2015-09-08 | 14.217 | 17,486,658 | -45,719 | 1.78% | 248,612,497 |
| 2015-09-09 | 2015-09-07 | 13.489 | 17,532,377 | +888,884 | 1.79% | 236,500,256 |
| 2015-09-02 | 2015-08-31 | 13.558 | 16,643,493 | -16,705 | 1.69% | 225,645,595 |
| 2015-09-01 | 2015-08-28 | 14.035 | 16,660,198 | -139,795 | 1.70% | 233,830,654 |
| 2015-08-31 | 2015-08-27 | 13.785 | 16,799,993 | -257,609 | 1.71% | 231,588,957 |
| 2015-08-28 | 2015-08-26 | 12.511 | 17,057,602 | +13,188 | 1.74% | 213,410,994 |
| 2015-08-27 | 2015-08-25 | 12.830 | 17,044,414 | -71,217 | 1.74% | 218,674,076 |
| 2015-08-26 | 2015-08-24 | 13.194 | 17,115,631 | -268,159 | 1.74% | 225,817,206 |
| 2015-08-25 | 2015-08-21 | 13.785 | 17,383,790 | +100,230 | 1.77% | 239,636,635 |
| 2015-08-24 | 2015-08-20 | 14.445 | 17,283,560 | -52,753 | 1.76% | 249,656,598 |
| 2015-08-21 | 2015-08-19 | 14.854 | 17,336,313 | +56,270 | 1.77% | 257,517,082 |
| 2015-08-20 | 2015-08-18 | 14.763 | 17,280,043 | +7,033 | 1.76% | 255,108,916 |
| 2015-08-19 | 2015-08-17 | 15.218 | 17,273,010 | -10,550 | 1.76% | 262,863,487 |
| 2015-08-18 | 2015-08-14 | 15.355 | 17,283,560 | +5,275 | 1.76% | 265,382,998 |
| 2015-08-17 | 2015-08-13 | 15.400 | 17,278,285 | -25,497 | 1.76% | 266,088,082 |
| 2015-08-14 | 2015-08-12 | 15.332 | 17,303,782 | -14,067 | 1.76% | 265,299,880 |
| 2015-08-13 | 2015-08-11 | 15.810 | 17,317,849 | +36,927 | 1.76% | 273,788,294 |
| 2015-08-12 | 2015-08-10 | 16.037 | 17,280,922 | +43,960 | 1.76% | 277,135,492 |
| 2015-08-10 | 2015-08-06 | 15.559 | 17,236,962 | -72,095 | 1.75% | 268,196,402 |
| 2015-08-07 | 2015-08-05 | 15.741 | 17,309,057 | -16,705 | 1.76% | 272,468,076 |
| 2015-08-06 | 2015-08-04 | 15.605 | 17,325,762 | +452,794 | 1.76% | 270,366,315 |
| 2015-08-05 | 2015-08-03 | 15.605 | 16,872,968 | +364,873 | 1.71% | 263,300,522 |
| 2015-08-04 | 2015-07-31 | 15.582 | 16,508,095 | +342,893 | 1.68% | 257,231,205 |
| 2015-08-03 | 2015-07-30 | 15.582 | 16,165,202 | -8,792 | 1.64% | 251,888,204 |
| 2015-07-31 | 2015-07-29 | 15.696 | 16,173,994 | -66,820 | 1.64% | 253,864,802 |
| 2015-07-30 | 2015-07-28 | 15.400 | 16,240,814 | +4,396 | 1.65% | 250,110,879 |
| 2015-07-29 | 2015-07-27 | 15.559 | 16,236,418 | +202,219 | 1.65% | 252,628,560 |
| 2015-07-28 | 2015-07-24 | 16.492 | 16,034,199 | +4,396 | 1.63% | 264,436,498 |
| 2015-07-27 | 2015-07-23 | 16.833 | 16,029,803 | -24,618 | 1.63% | 269,833,599 |
| 2015-07-24 | 2015-07-22 | 16.720 | 16,054,421 | +37,806 | 1.63% | 268,422,000 |
| 2015-07-23 | 2015-07-21 | 17.220 | 16,016,615 | -65,941 | 1.63% | 275,805,383 |
| 2015-07-22 | 2015-07-20 | 16.833 | 16,082,556 | +138,037 | 1.63% | 270,721,604 |
| 2015-07-21 | 2015-07-17 | 16.879 | 15,944,519 | +2,637 | 1.62% | 269,123,393 |
| 2015-07-20 | 2015-07-16 | 16.606 | 15,941,882 | -233,870 | 1.62% | 264,727,204 |
| 2015-07-17 | 2015-07-15 | 15.741 | 16,175,752 | -253,214 | 1.64% | 254,628,315 |
| 2015-07-16 | 2015-07-14 | 16.014 | 16,428,966 | -302,449 | 1.67% | 263,098,888 |
| 2015-07-15 | 2015-07-13 | 15.832 | 16,731,415 | +648,859 | 1.70% | 264,897,606 |
| 2015-07-14 | 2015-07-10 | 16.515 | 16,082,556 | +116,056 | 1.63% | 265,599,844 |
| 2015-07-13 | 2015-07-09 | 15.878 | 15,966,500 | -216,286 | 1.62% | 253,513,604 |
| 2015-07-10 | 2015-07-08 | 13.148 | 16,182,786 | -366,632 | 1.64% | 212,773,360 |
| 2015-07-09 | 2015-07-07 | 14.240 | 16,549,418 | -76,491 | 1.68% | 235,663,965 |
| 2015-07-08 | 2015-07-06 | 14.718 | 16,625,909 | -229,475 | 1.69% | 244,695,398 |
| 2015-07-07 | 2015-07-03 | 15.992 | 16,855,384 | -13,188 | 1.71% | 269,544,266 |
| 2015-07-06 | 2015-07-02 | 17.152 | 16,868,572 | +97,593 | 1.71% | 289,324,884 |
| 2015-07-03 | 2015-06-30 | 17.789 | 16,770,979 | -174,963 | 1.70% | 298,332,996 |
| 2015-07-02 | 2015-06-29 | 17.083 | 16,945,942 | +98,471 | 1.72% | 289,495,471 |
| 2015-06-30 | 2015-06-26 | 17.811 | 16,847,471 | -117,814 | 1.71% | 300,076,925 |
| 2015-06-29 | 2015-06-25 | 18.380 | 16,965,285 | +113,418 | 1.72% | 311,823,357 |
| 2015-06-26 | 2015-06-24 | 18.448 | 16,851,867 | +96,714 | 1.71% | 310,888,744 |
| 2015-06-25 | 2015-06-23 | 18.266 | 16,755,153 | +91,438 | 1.70% | 306,055,413 |
| 2015-06-19 | 2015-06-17 | 17.880 | 16,663,715 | +89,679 | 1.69% | 297,941,155 |
| 2015-06-18 | 2015-06-16 | 17.880 | 16,574,036 | -9,671 | 1.68% | 296,337,727 |
| 2015-06-17 | 2015-06-15 | 18.130 | 16,583,707 | +879 | 1.68% | 300,660,281 |
| 2015-06-16 | 2015-06-12 | 18.494 | 16,582,828 | -90,559 | 1.68% | 306,679,865 |
| 2015-06-15 | 2015-06-11 | 17.470 | 16,673,387 | -119,573 | 1.69% | 291,287,047 |
| 2015-06-12 | 2015-06-10 | 17.652 | 16,792,960 | +311,242 | 1.70% | 296,432,009 |
| 2015-06-11 | 2015-06-09 | 17.880 | 16,481,718 | +174,963 | 1.67% | 294,687,115 |
| 2015-06-10 | 2015-06-08 | 18.767 | 16,306,755 | +141,553 | 1.65% | 306,025,500 |
| 2015-06-09 | 2015-06-05 | 18.767 | 16,165,202 | +90,559 | 1.64% | 303,369,004 |
| 2015-06-08 | 2015-06-04 | 18.767 | 16,074,643 | +40,444 | 1.63% | 301,669,502 |
| 2015-06-05 | 2015-06-03 | 19.063 | 16,034,199 | +30,772 | 1.63% | 305,652,118 |
| 2015-06-04 | 2015-06-02 | 19.154 | 16,003,427 | +262,885 | 1.62% | 306,521,687 |
| 2015-06-03 | 2015-06-01 | 19.290 | 15,740,542 | +306,845 | 1.60% | 303,634,878 |
| 2015-06-02 | 2015-05-29 | 18.653 | 15,433,697 | +197,823 | 1.57% | 287,885,601 |
| 2015-06-01 | 2015-05-28 | 19.381 | 15,235,874 | -167,050 | 1.55% | 295,286,158 |
| 2015-05-29 | 2015-05-27 | 20.177 | 15,402,924 | +80,008 | 1.56% | 310,787,050 |
| 2015-05-28 | 2015-05-26 | 20.291 | 15,322,916 | -14,947 | 1.55% | 310,915,517 |
| 2015-05-27 | 2015-05-22 | 19.927 | 15,337,863 | +248,817 | 1.55% | 305,636,405 |
| 2015-05-26 | 2015-05-21 | 20.018 | 15,089,046 | +45,719 | 1.53% | 302,051,208 |
| 2015-05-22 | 2015-05-20 | 20.405 | 15,043,327 | -147,707 | 1.53% | 306,953,409 |
| 2015-05-21 | 2015-05-19 | 19.859 | 15,191,034 | +247,058 | 1.54% | 301,673,875 |
| 2015-05-20 | 2015-05-18 | 19.540 | 14,943,976 | +124,849 | 1.51% | 292,008,469 |
| 2015-05-19 | 2015-05-15 | 19.881 | 14,819,127 | -22,860 | 1.50% | 294,625,393 |
| 2015-05-18 | 2015-05-14 | 20.132 | 14,841,987 | +132,761 | 1.50% | 298,793,702 |
| 2015-05-15 | 2015-05-13 | 20.427 | 14,709,226 | -416,747 | 1.49% | 300,470,804 |
| 2015-05-14 | 2015-05-12 | 20.018 | 15,125,973 | -55,390 | 1.53% | 302,790,409 |
| 2015-05-13 | 2015-05-11 | 21.292 | 15,181,363 | +378,061 | 1.54% | 323,238,241 |
| 2015-05-12 | 2015-05-08 | 21.201 | 14,803,302 | -12,309 | 1.50% | 313,841,690 |
| 2015-05-11 | 2015-05-07 | 20.086 | 14,815,611 | +367,511 | 1.50% | 297,588,670 |
| 2015-05-08 | 2015-05-06 | 20.632 | 14,448,100 | +705,129 | 1.46% | 298,094,627 |
| 2015-05-07 | 2015-05-05 | 22.679 | 13,742,971 | +714,800 | 1.39% | 311,682,135 |
| 2015-05-06 | 2015-05-04 | 23.476 | 13,028,171 | +2,052,961 | 1.32% | 305,843,510 |
| 2015-05-05 | 2015-04-30 | 20.746 | 10,975,210 | -18,464 | 1.11% | 227,689,917 |
| 2015-05-04 | 2015-04-29 | 18.380 | 10,993,674 | +38,686 | 1.11% | 202,064,647 |
| 2015-04-30 | 2015-04-28 | 18.403 | 10,954,988 | -137,157 | 1.11% | 201,602,795 |
| 2015-04-29 | 2015-04-27 | 18.426 | 11,092,145 | -55,391 | 1.12% | 204,379,193 |
| 2015-04-28 | 2015-04-24 | 17.652 | 11,147,536 | +74,733 | 1.13% | 196,778,084 |
| 2015-04-27 | 2015-04-23 | 17.652 | 11,072,803 | +109,023 | 1.12% | 195,458,885 |
| 2015-04-24 | 2015-04-22 | 17.265 | 10,963,780 | +537,198 | 1.11% | 189,294,594 |
| 2015-04-23 | 2015-04-21 | 17.174 | 10,426,582 | +254,093 | 1.06% | 179,070,908 |
| 2015-04-22 | 2015-04-20 | 16.924 | 10,172,489 | +292,778 | 1.03% | 172,161,598 |
| 2015-04-21 | 2015-04-17 | 18.130 | 9,879,711 | +180,238 | 1.00% | 179,117,774 |
| 2015-04-20 | 2015-04-16 | 18.608 | 9,699,473 | +210,132 | 0.98% | 180,483,525 |
| 2015-04-17 | 2015-04-15 | 18.562 | 9,489,341 | -74,733 | 0.96% | 176,141,761 |
| 2015-04-16 | 2015-04-14 | 18.744 | 9,564,074 | +4,396 | 0.97% | 179,269,440 |
| 2015-04-15 | 2015-04-13 | 18.630 | 9,559,678 | +566,213 | 0.97% | 178,099,741 |
| 2015-04-14 | 2015-04-10 | 16.879 | 8,993,465 | +566,213 | 0.91% | 151,798,359 |
| 2015-04-13 | 2015-04-09 | 16.378 | 8,427,252 | +503,789 | 0.85% | 138,023,997 |
| 2015-04-10 | 2015-04-08 | 15.628 | 7,923,463 | +1,178,144 | 0.80% | 123,824,874 |
| 2015-04-09 | 2015-04-02 | 14.900 | 6,745,319 | +161,775 | 0.68% | 100,503,206 |
| 2015-04-08 | 2015-04-01 | 14.013 | 6,583,544 | -392,128 | 0.67% | 92,252,167 |
| 2015-04-02 | 2015-03-31 | 12.739 | 6,975,672 | +744,693 | 0.71% | 88,860,796 |
| 2015-04-01 | 2015-03-30 | 13.057 | 6,230,979 | +482,687 | 0.63% | 81,358,756 |
| 2015-03-31 | 2015-03-27 | 12.534 | 5,748,292 | -16,705 | 0.58% | 72,048,765 |
| 2015-03-30 | 2015-03-26 | 11.988 | 5,764,997 | +182,877 | 0.58% | 69,110,784 |
| 2015-03-27 | 2015-03-25 | 12.147 | 5,582,120 | +285,744 | 0.57% | 67,807,315 |
| 2015-03-26 | 2015-03-24 | 12.284 | 5,296,376 | -347,289 | 0.54% | 65,059,196 |
| 2015-03-25 | 2015-03-23 | 11.874 | 5,643,665 | +80,887 | 0.57% | 67,014,356 |
| 2015-03-24 | 2015-03-20 | 11.670 | 5,562,778 | +338,497 | 0.56% | 64,915,023 |
| 2015-03-23 | 2015-03-19 | 11.624 | 5,224,281 | +557,421 | 0.53% | 60,727,241 |
| 2015-03-20 | 2015-03-18 | 11.692 | 4,666,860 | +371,028 | 0.47% | 54,566,238 |
| 2015-03-19 | 2015-03-17 | 11.920 | 4,295,832 | +150,345 | 0.44% | 51,205,274 |
| 2015-03-18 | 2015-03-16 | 11.920 | 4,145,487 | +286,623 | 0.42% | 49,413,198 |
| 2015-03-17 | 2015-03-13 | 12.147 | 3,858,864 | +109,902 | 0.39% | 46,874,522 |
| 2015-03-16 | 2015-03-12 | 12.375 | 3,748,962 | +228,595 | 0.38% | 46,392,317 |
| 2015-03-13 | 2015-03-11 | 12.693 | 3,520,367 | +24,618 | 0.36% | 44,684,640 |
| 2015-03-12 | 2015-03-10 | 13.034 | 3,495,749 | +301,570 | 0.35% | 45,564,959 |
| 2015-03-11 | 2015-03-09 | 13.831 | 3,194,179 | +330,584 | 0.32% | 44,177,278 |
| 2015-03-10 | 2015-03-06 | 13.944 | 2,863,595 | +103,747 | 0.29% | 39,930,817 |
| 2015-03-09 | 2015-03-05 | 14.172 | 2,759,848 | +16,705 | 0.28% | 39,111,938 |
| 2015-03-06 | 2015-03-04 | 14.195 | 2,743,143 | +3,517 | 0.28% | 38,937,598 |
| 2015-03-05 | 2015-03-03 | 14.308 | 2,739,626 | +79,129 | 0.28% | 39,199,276 |
| 2015-03-04 | 2015-03-02 | 14.445 | 2,660,497 | +68,578 | 0.27% | 38,430,198 |
| 2015-03-03 | 2015-02-27 | 14.581 | 2,591,919 | +192,548 | 0.26% | 37,793,366 |
| 2015-03-02 | 2015-02-26 | 14.490 | 2,399,371 | +51,874 | 0.24% | 34,767,460 |
| 2015-02-27 | 2015-02-25 | 14.649 | 2,347,497 | +88,800 | 0.24% | 34,389,593 |
| 2015-02-17 | 2015-02-13 | 15.309 | 2,258,697 | +15,826 | 0.23% | 34,578,740 |
| 2015-02-16 | 2015-02-12 | 14.922 | 2,242,871 | +49,236 | 0.23% | 33,469,117 |
| 2015-02-13 | 2015-02-11 | 14.763 | 2,193,635 | -14,947 | 0.22% | 32,385,096 |
| 2015-02-12 | 2015-02-10 | 14.422 | 2,208,582 | +23,739 | 0.22% | 31,852,161 |
| 2015-02-11 | 2015-02-09 | 14.695 | 2,184,843 | -20,222 | 0.22% | 32,106,198 |
| 2015-02-10 | 2015-02-06 | 14.718 | 2,205,065 | -18,464 | 0.22% | 32,453,519 |
| 2015-02-09 | 2015-02-05 | 14.695 | 2,223,529 | +61,545 | 0.23% | 32,674,687 |
| 2015-02-06 | 2015-02-04 | 15.195 | 2,161,984 | +118,694 | 0.22% | 32,852,246 |
| 2015-02-05 | 2015-02-03 | 15.286 | 2,043,290 | +12,309 | 0.21% | 31,234,561 |
| 2015-02-04 | 2015-02-02 | 15.082 | 2,030,981 | +58,028 | 0.21% | 30,630,600 |
| 2015-02-03 | 2015-01-30 | 15.696 | 1,972,953 | +139,795 | 0.20% | 30,967,201 |
| 2015-02-02 | 2015-01-29 | 15.628 | 1,833,158 | +7,034 | 0.19% | 28,647,898 |
| 2015-01-30 | 2015-01-28 | 15.696 | 1,826,124 | +4,396 | 0.19% | 28,662,593 |
| 2015-01-29 | 2015-01-27 | 15.764 | 1,821,728 | +34,289 | 0.18% | 28,717,914 |
| 2015-01-28 | 2015-01-26 | 16.105 | 1,787,439 | +7,913 | 0.18% | 28,787,278 |
| 2015-01-27 | 2015-01-23 | 16.105 | 1,779,526 | +41,323 | 0.18% | 28,659,837 |
| 2015-01-26 | 2015-01-22 | 16.128 | 1,738,203 | +82,646 | 0.18% | 28,033,857 |
| 2015-01-23 | 2015-01-21 | 16.196 | 1,655,557 | +109,901 | 0.17% | 26,813,917 |
| 2015-01-22 | 2015-01-20 | 15.377 | 1,545,656 | +142,433 | 0.16% | 23,768,165 |
| 2015-01-21 | 2015-01-19 | 15.104 | 1,403,223 | +131,882 | 0.14% | 21,194,877 |
| 2015-01-20 | 2015-01-16 | 15.901 | 1,271,341 | +56,269 | 0.13% | 20,215,075 |
| 2015-01-19 | 2015-01-15 | 16.174 | 1,215,072 | +32,531 | 0.12% | 19,652,044 |
| 2015-01-16 | 2015-01-14 | 16.287 | 1,182,541 | +36,927 | 0.12% | 19,260,402 |
| 2015-01-15 | 2015-01-13 | 16.356 | 1,145,614 | +54,511 | 0.12% | 18,737,141 |
| 2015-01-14 | 2015-01-12 | 16.469 | 1,091,103 | +17,584 | 0.11% | 17,969,684 |
| 2015-01-13 | 2015-01-09 | 16.947 | 1,073,519 | +43,961 | 0.11% | 18,192,908 |
| 2015-01-12 | 2015-01-08 | 17.106 | 1,029,558 | +29,014 | 0.10% | 17,611,842 |
| 2015-01-09 | 2015-01-07 | 17.425 | 1,000,544 | +44,840 | 0.10% | 17,434,162 |
| 2015-01-08 | 2015-01-06 | 18.084 | 955,704 | +10,551 | 0.10% | 17,283,299 |
| 2015-01-07 | 2015-01-05 | 17.698 | 945,153 | +248,817 | 0.10% | 16,726,991 |
| 2014-12-30 | 2014-12-24 | 15.650 | 696,336 | -880 | 0.07% | 10,897,915 |
| 2014-12-29 | 2014-12-22 | 15.741 | 697,216 | -2,637 | 0.07% | 10,975,127 |
| 2014-12-23 | 2014-12-19 | 15.650 | 699,853 | +17,584 | 0.07% | 10,952,957 |
| 2014-12-22 | 2014-12-18 | 15.741 | 682,269 | -10,550 | 0.07% | 10,739,841 |
| 2014-12-19 | 2014-12-17 | 15.332 | 692,819 | +32,530 | 0.07% | 10,622,233 |
| 2014-12-18 | 2014-12-16 | 15.673 | 660,289 | +24,618 | 0.07% | 10,348,786 |
| 2014-12-17 | 2014-12-15 | 15.810 | 635,671 | +36,927 | 0.06% | 10,049,705 |
| 2014-12-16 | 2014-12-12 | 15.673 | 598,744 | +12,309 | 0.06% | 9,384,184 |
| 2014-12-15 | 2014-12-11 | 15.582 | 586,435 | +29,893 | 0.06% | 9,137,904 |
| 2014-12-12 | 2014-12-10 | 15.878 | 556,542 | +54,512 | 0.06% | 8,836,687 |
| 2014-12-11 | 2014-12-09 | 15.923 | 502,030 | +79,129 | 0.05% | 7,993,994 |
| 2014-12-10 | 2014-12-08 | 16.378 | 422,901 | +168,809 | 0.04% | 6,926,396 |
| 2014-12-09 | 2014-12-05 | 16.742 | 254,092 | +24,618 | 0.03% | 4,254,073 |
| 2014-12-08 | 2014-12-04 | 16.833 | 229,474 | +11,429 | 0.02% | 3,862,792 |
| 2014-12-05 | 2014-12-03 | 16.833 | 218,045 | -3,517 | 0.02% | 3,670,405 |
| 2014-12-04 | 2014-12-02 | 16.583 | 221,562 | +32,531 | 0.02% | 3,674,167 |
| 2014-12-03 | 2014-12-01 | 16.287 | 189,031 | +44,840 | 0.02% | 3,078,805 |
| 2014-12-02 | 2014-11-28 | 16.606 | 144,191 | +39,565 | 0.01% | 2,394,402 |
| 2014-12-01 | 2014-11-27 | 16.014 | 104,626 | +41,323 | 0.01% | 1,675,515 |
| 2014-11-28 | 2014-11-26 | 16.037 | 63,303 | +9,671 | 0.01% | 1,015,195 |
| 2014-11-27 | 2014-11-25 | 15.741 | 53,632 | +43,961 | 0.01% | 844,241 |
| 2014-11-26 | 2014-11-24 | 16.287 | 9,671 | -15,826 | 0.00% | 157,514 |
| 2014-11-24 | 2014-11-20 | 15.741 | 25,497 | +879 | 0.00% | 401,357 |
| 2014-11-21 | 2014-11-19 | 15.923 | 24,618 | -4,396 | 0.00% | 392,001 |
| 2014-11-20 | 2014-11-18 | 15.741 | 29,014 | +879 | 0.00% | 456,720 |
| 2014-11-19 | 2014-11-17 | 15.901 | 28,135 | +28,135 | 0.00% | 447,363 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy