History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 2,139 | +0 | 0.00% | 6,909 |
| 2025-10-13 | 2025-10-09 | 3.290 | 2,139 | +0 | 0.00% | 7,037 |
| 2025-10-10 | 2025-10-08 | 3.280 | 2,139 | +0 | 0.00% | 7,016 |
| 2025-10-09 | 2025-10-06 | 3.330 | 2,139 | +0 | 0.00% | 7,123 |
| 2025-10-08 | 2025-10-03 | 3.360 | 2,139 | +0 | 0.00% | 7,187 |
| 2025-10-06 | 2025-10-02 | 3.410 | 2,139 | +0 | 0.00% | 7,294 |
| 2025-10-03 | 2025-09-30 | 3.450 | 2,139 | +0 | 0.00% | 7,380 |
| 2025-10-02 | 2025-09-29 | 3.390 | 2,139 | +0 | 0.00% | 7,251 |
| 2025-09-30 | 2025-09-26 | 3.380 | 2,139 | +0 | 0.00% | 7,230 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,139 | +0 | 0.00% | 7,315 |
| 2025-09-26 | 2025-09-24 | 3.470 | 2,139 | +0 | 0.00% | 7,422 |
| 2025-09-25 | 2025-09-23 | 3.540 | 2,139 | +0 | 0.00% | 7,572 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,139 | +0 | 0.00% | 7,593 |
| 2025-09-23 | 2025-09-19 | 3.530 | 2,139 | +0 | 0.00% | 7,551 |
| 2025-09-22 | 2025-09-18 | 3.530 | 2,139 | +0 | 0.00% | 7,551 |
| 2025-09-19 | 2025-09-17 | 3.700 | 2,139 | +0 | 0.00% | 7,914 |
| 2025-09-18 | 2025-09-16 | 3.630 | 2,139 | +0 | 0.00% | 7,765 |
| 2025-09-17 | 2025-09-15 | 3.630 | 2,139 | +0 | 0.00% | 7,765 |
| 2025-09-16 | 2025-09-12 | 3.630 | 2,139 | +0 | 0.00% | 7,765 |
| 2025-09-15 | 2025-09-11 | 3.540 | 2,139 | +0 | 0.00% | 7,572 |
| 2025-09-12 | 2025-09-10 | 3.550 | 2,139 | +0 | 0.00% | 7,593 |
| 2025-09-11 | 2025-09-09 | 3.480 | 2,139 | +0 | 0.00% | 7,444 |
| 2025-09-10 | 2025-09-08 | 3.440 | 2,139 | +0 | 0.00% | 7,358 |
| 2025-09-09 | 2025-09-05 | 3.370 | 2,139 | +0 | 0.00% | 7,208 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,139 | +0 | 0.00% | 7,059 |
| 2025-09-05 | 2025-09-03 | 3.410 | 2,139 | +0 | 0.00% | 7,294 |
| 2025-09-04 | 2025-09-02 | 3.410 | 2,139 | +0 | 0.00% | 7,294 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,139 | +0 | 0.00% | 7,465 |
| 2025-09-02 | 2025-08-29 | 3.540 | 2,139 | +0 | 0.00% | 7,572 |
| 2025-09-01 | 2025-08-28 | 3.710 | 2,139 | +0 | 0.00% | 7,936 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,139 | +0 | 0.00% | 8,021 |
| 2025-08-28 | 2025-08-26 | 3.820 | 2,139 | +0 | 0.00% | 8,171 |
| 2025-08-27 | 2025-08-25 | 3.880 | 2,139 | +0 | 0.00% | 8,299 |
| 2025-08-26 | 2025-08-22 | 3.780 | 2,139 | +0 | 0.00% | 8,085 |
| 2025-08-25 | 2025-08-21 | 3.670 | 2,139 | +0 | 0.00% | 7,850 |
| 2025-08-22 | 2025-08-20 | 3.650 | 2,139 | +0 | 0.00% | 7,807 |
| 2025-08-21 | 2025-08-19 | 3.740 | 2,139 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 3.790 | 2,139 | +0 | 0.00% | 8,107 |
| 2025-08-19 | 2025-08-15 | 3.800 | 2,139 | +0 | 0.00% | 8,128 |
| 2025-08-18 | 2025-08-14 | 3.780 | 2,139 | +0 | 0.00% | 8,085 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,139 | +0 | 0.00% | 7,936 |
| 2025-08-14 | 2025-08-12 | 3.720 | 2,139 | +0 | 0.00% | 7,957 |
| 2025-08-13 | 2025-08-11 | 3.740 | 2,139 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 3.720 | 2,139 | +0 | 0.00% | 7,957 |
| 2025-08-11 | 2025-08-07 | 3.810 | 2,139 | +0 | 0.00% | 8,150 |
| 2025-08-08 | 2025-08-06 | 3.750 | 2,139 | +0 | 0.00% | 8,021 |
| 2025-08-07 | 2025-08-05 | 3.710 | 2,139 | +0 | 0.00% | 7,936 |
| 2025-08-06 | 2025-08-04 | 3.620 | 2,139 | +0 | 0.00% | 7,743 |
| 2025-08-05 | 2025-08-01 | 3.670 | 2,139 | +0 | 0.00% | 7,850 |
| 2025-08-04 | 2025-07-31 | 3.780 | 2,139 | +0 | 0.00% | 8,085 |
| 2025-08-01 | 2025-07-30 | 3.830 | 2,139 | +0 | 0.00% | 8,192 |
| 2025-07-31 | 2025-07-29 | 3.930 | 2,139 | +0 | 0.00% | 8,406 |
| 2025-07-30 | 2025-07-28 | 3.980 | 2,139 | +0 | 0.00% | 8,513 |
| 2025-07-29 | 2025-07-25 | 3.950 | 2,139 | +0 | 0.00% | 8,449 |
| 2025-07-28 | 2025-07-24 | 3.970 | 2,139 | +0 | 0.00% | 8,492 |
| 2025-07-25 | 2025-07-23 | 3.940 | 2,139 | +0 | 0.00% | 8,428 |
| 2025-07-24 | 2025-07-22 | 3.860 | 2,139 | +0 | 0.00% | 8,257 |
| 2025-07-23 | 2025-07-21 | 3.750 | 2,139 | +0 | 0.00% | 8,021 |
| 2025-07-22 | 2025-07-18 | 3.750 | 2,139 | +0 | 0.00% | 8,021 |
| 2025-07-21 | 2025-07-17 | 3.780 | 2,139 | +0 | 0.00% | 8,085 |
| 2025-07-18 | 2025-07-16 | 3.860 | 2,139 | +0 | 0.00% | 8,257 |
| 2025-07-17 | 2025-07-15 | 3.870 | 2,139 | +0 | 0.00% | 8,278 |
| 2025-07-16 | 2025-07-14 | 3.720 | 2,139 | +0 | 0.00% | 7,957 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,139 | +0 | 0.00% | 7,486 |
| 2025-07-14 | 2025-07-10 | 3.490 | 2,139 | +0 | 0.00% | 7,465 |
| 2025-07-11 | 2025-07-09 | 3.360 | 2,139 | +0 | 0.00% | 7,187 |
| 2025-07-10 | 2025-07-08 | 3.390 | 2,139 | +0 | 0.00% | 7,251 |
| 2025-07-09 | 2025-07-07 | 3.340 | 2,139 | +0 | 0.00% | 7,144 |
| 2025-07-08 | 2025-07-04 | 3.290 | 2,139 | +0 | 0.00% | 7,037 |
| 2025-07-07 | 2025-07-03 | 3.350 | 2,139 | +0 | 0.00% | 7,166 |
| 2025-07-04 | 2025-07-02 | 3.340 | 2,139 | +0 | 0.00% | 7,144 |
| 2025-07-03 | 2025-06-30 | 3.320 | 2,139 | +0 | 0.00% | 7,101 |
| 2025-07-02 | 2025-06-27 | 3.250 | 2,139 | +0 | 0.00% | 6,952 |
| 2025-06-30 | 2025-06-26 | 3.250 | 2,139 | +0 | 0.00% | 6,952 |
| 2025-06-27 | 2025-06-25 | 3.280 | 2,139 | +0 | 0.00% | 7,016 |
| 2025-06-26 | 2025-06-24 | 3.120 | 2,139 | +0 | 0.00% | 6,674 |
| 2025-06-25 | 2025-06-23 | 3.120 | 2,139 | +0 | 0.00% | 6,674 |
| 2025-06-24 | 2025-06-20 | 3.120 | 2,139 | +0 | 0.00% | 6,674 |
| 2025-06-23 | 2025-06-19 | 3.090 | 2,139 | +0 | 0.00% | 6,610 |
| 2025-06-20 | 2025-06-18 | 3.140 | 2,139 | +0 | 0.00% | 6,716 |
| 2025-06-19 | 2025-06-17 | 3.250 | 2,139 | +0 | 0.00% | 6,952 |
| 2025-06-18 | 2025-06-16 | 3.310 | 2,139 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 3.330 | 2,139 | +0 | 0.00% | 7,123 |
| 2025-06-16 | 2025-06-12 | 3.380 | 2,139 | +0 | 0.00% | 7,230 |
| 2025-06-13 | 2025-06-11 | 3.270 | 2,139 | +0 | 0.00% | 6,995 |
| 2025-06-12 | 2025-06-10 | 3.240 | 2,139 | +0 | 0.00% | 6,930 |
| 2025-06-11 | 2025-06-09 | 3.140 | 2,139 | +0 | 0.00% | 6,716 |
| 2025-06-10 | 2025-06-06 | 3.280 | 2,139 | +0 | 0.00% | 7,016 |
| 2025-06-09 | 2025-06-05 | 3.250 | 2,139 | +0 | 0.00% | 6,952 |
| 2025-06-06 | 2025-06-04 | 3.130 | 2,139 | +0 | 0.00% | 6,695 |
| 2025-06-05 | 2025-06-03 | 3.060 | 2,139 | +0 | 0.00% | 6,545 |
| 2025-06-04 | 2025-06-02 | 2.970 | 2,139 | +0 | 0.00% | 6,353 |
| 2025-06-03 | 2025-05-30 | 3.040 | 2,139 | +0 | 0.00% | 6,503 |
| 2025-06-02 | 2025-05-29 | 2.950 | 2,139 | +0 | 0.00% | 6,310 |
| 2025-05-30 | 2025-05-28 | 2.900 | 2,139 | +0 | 0.00% | 6,203 |
| 2025-05-29 | 2025-05-27 | 2.900 | 2,139 | +0 | 0.00% | 6,203 |
| 2025-05-28 | 2025-05-26 | 2.910 | 2,139 | +0 | 0.00% | 6,224 |
| 2025-05-27 | 2025-05-23 | 2.890 | 2,139 | +0 | 0.00% | 6,182 |
| 2025-05-26 | 2025-05-22 | 2.910 | 2,139 | +0 | 0.00% | 6,224 |
| 2025-05-23 | 2025-05-21 | 2.940 | 2,139 | +0 | 0.00% | 6,289 |
| 2025-05-22 | 2025-05-20 | 2.940 | 2,139 | +0 | 0.00% | 6,289 |
| 2025-05-21 | 2025-05-19 | 2.950 | 2,139 | +0 | 0.00% | 6,310 |
| 2025-05-20 | 2025-05-16 | 2.930 | 2,139 | +0 | 0.00% | 6,267 |
| 2025-05-19 | 2025-05-15 | 2.900 | 2,139 | +0 | 0.00% | 6,203 |
| 2025-05-16 | 2025-05-14 | 2.980 | 2,139 | +0 | 0.00% | 6,374 |
| 2025-05-15 | 2025-05-13 | 2.950 | 2,139 | +0 | 0.00% | 6,310 |
| 2025-05-14 | 2025-05-12 | 2.980 | 2,139 | +0 | 0.00% | 6,374 |
| 2025-05-13 | 2025-05-09 | 2.930 | 2,139 | +0 | 0.00% | 6,267 |
| 2025-05-12 | 2025-05-08 | 2.940 | 2,139 | +0 | 0.00% | 6,289 |
| 2025-05-09 | 2025-05-07 | 2.960 | 2,139 | +0 | 0.00% | 6,331 |
| 2025-05-08 | 2025-05-06 | 2.990 | 2,139 | +0 | 0.00% | 6,396 |
| 2025-05-07 | 2025-05-02 | 2.950 | 2,139 | +0 | 0.00% | 6,310 |
| 2025-05-06 | 2025-04-30 | 2.910 | 2,139 | +0 | 0.00% | 6,224 |
| 2025-05-02 | 2025-04-29 | 2.890 | 2,139 | +0 | 0.00% | 6,182 |
| 2025-04-30 | 2025-04-28 | 2.880 | 2,139 | +0 | 0.00% | 6,160 |
| 2025-04-29 | 2025-04-25 | 3.000 | 2,139 | +0 | 0.00% | 6,417 |
| 2025-04-28 | 2025-04-24 | 2.930 | 2,139 | +0 | 0.00% | 6,267 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,139 | +0 | 0.00% | 6,310 |
| 2025-04-24 | 2025-04-22 | 3.000 | 2,139 | +0 | 0.00% | 6,417 |
| 2025-04-23 | 2025-04-17 | 3.010 | 2,139 | +0 | 0.00% | 6,438 |
| 2025-04-22 | 2025-04-16 | 2.900 | 2,139 | +0 | 0.00% | 6,203 |
| 2025-04-17 | 2025-04-15 | 2.950 | 2,139 | +0 | 0.00% | 6,310 |
| 2025-04-16 | 2025-04-14 | 3.000 | 2,139 | +0 | 0.00% | 6,417 |
| 2025-04-15 | 2025-04-11 | 2.980 | 2,139 | +0 | 0.00% | 6,374 |
| 2025-04-14 | 2025-04-10 | 2.980 | 2,139 | +0 | 0.00% | 6,374 |
| 2025-04-11 | 2025-04-09 | 2.890 | 2,139 | +0 | 0.00% | 6,182 |
| 2025-04-10 | 2025-04-08 | 2.800 | 2,139 | +0 | 0.00% | 5,989 |
| 2025-04-09 | 2025-04-07 | 2.780 | 2,139 | +0 | 0.00% | 5,946 |
| 2025-04-08 | 2025-04-03 | 3.100 | 2,139 | +0 | 0.00% | 6,631 |
| 2025-04-07 | 2025-04-02 | 3.090 | 2,139 | +0 | 0.00% | 6,610 |
| 2025-04-03 | 2025-04-01 | 3.100 | 2,139 | +0 | 0.00% | 6,631 |
| 2025-04-02 | 2025-03-31 | 3.090 | 2,139 | +0 | 0.00% | 6,610 |
| 2025-04-01 | 2025-03-28 | 3.230 | 2,139 | +0 | 0.00% | 6,909 |
| 2025-03-31 | 2025-03-27 | 3.280 | 2,139 | +0 | 0.00% | 7,016 |
| 2025-03-28 | 2025-03-26 | 3.330 | 2,139 | +0 | 0.00% | 7,123 |
| 2025-03-27 | 2025-03-25 | 3.210 | 2,139 | +0 | 0.00% | 6,866 |
| 2025-03-26 | 2025-03-24 | 3.240 | 2,139 | +0 | 0.00% | 6,930 |
| 2025-03-25 | 2025-03-21 | 3.280 | 2,139 | +0 | 0.00% | 7,016 |
| 2025-03-24 | 2025-03-20 | 3.340 | 2,139 | +0 | 0.00% | 7,144 |
| 2025-03-21 | 2025-03-19 | 3.430 | 2,139 | +0 | 0.00% | 7,337 |
| 2025-03-20 | 2025-03-18 | 3.410 | 2,139 | +0 | 0.00% | 7,294 |
| 2025-03-19 | 2025-03-17 | 3.410 | 2,139 | +0 | 0.00% | 7,294 |
| 2025-03-18 | 2025-03-14 | 3.380 | 2,139 | +0 | 0.00% | 7,230 |
| 2025-03-17 | 2025-03-13 | 3.330 | 2,139 | +0 | 0.00% | 7,123 |
| 2025-03-14 | 2025-03-12 | 3.450 | 2,139 | +0 | 0.00% | 7,380 |
| 2025-03-13 | 2025-03-11 | 3.460 | 2,139 | +0 | 0.00% | 7,401 |
| 2025-03-12 | 2025-03-10 | 3.430 | 2,139 | +0 | 0.00% | 7,337 |
| 2025-03-11 | 2025-03-07 | 3.400 | 2,139 | +0 | 0.00% | 7,273 |
| 2025-03-10 | 2025-03-06 | 3.490 | 2,139 | +0 | 0.00% | 7,465 |
| 2025-03-07 | 2025-03-05 | 3.250 | 2,139 | +0 | 0.00% | 6,952 |
| 2025-03-06 | 2025-03-04 | 3.190 | 2,139 | +0 | 0.00% | 6,823 |
| 2025-03-05 | 2025-03-03 | 3.260 | 2,139 | +0 | 0.00% | 6,973 |
| 2025-03-04 | 2025-02-28 | 3.210 | 2,139 | +0 | 0.00% | 6,866 |
| 2025-03-03 | 2025-02-27 | 3.350 | 2,139 | +0 | 0.00% | 7,166 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,139 | +0 | 0.00% | 6,973 |
| 2025-02-27 | 2025-02-25 | 3.100 | 2,139 | +0 | 0.00% | 6,631 |
| 2025-02-26 | 2025-02-24 | 3.150 | 2,139 | +0 | 0.00% | 6,738 |
| 2025-02-25 | 2025-02-21 | 3.060 | 2,139 | +0 | 0.00% | 6,545 |
| 2025-02-24 | 2025-02-20 | 2.970 | 2,139 | +0 | 0.00% | 6,353 |
| 2025-02-21 | 2025-02-19 | 3.020 | 2,139 | +0 | 0.00% | 6,460 |
| 2025-02-20 | 2025-02-18 | 2.980 | 2,139 | +0 | 0.00% | 6,374 |
| 2025-02-19 | 2025-02-17 | 3.040 | 2,139 | +0 | 0.00% | 6,503 |
| 2025-02-18 | 2025-02-14 | 2.970 | 2,139 | +0 | 0.00% | 6,353 |
| 2025-02-17 | 2025-02-13 | 2.870 | 2,139 | +0 | 0.00% | 6,139 |
| 2025-02-14 | 2025-02-12 | 3.020 | 2,139 | +0 | 0.00% | 6,460 |
| 2025-02-13 | 2025-02-11 | 2.830 | 2,139 | +0 | 0.00% | 6,053 |
| 2025-02-12 | 2025-02-10 | 2.880 | 2,139 | +0 | 0.00% | 6,160 |
| 2025-02-11 | 2025-02-07 | 2.830 | 2,139 | +0 | 0.00% | 6,053 |
| 2025-02-10 | 2025-02-06 | 2.800 | 2,139 | +0 | 0.00% | 5,989 |
| 2025-02-07 | 2025-02-05 | 2.850 | 2,139 | +0 | 0.00% | 6,096 |
| 2025-02-06 | 2025-02-04 | 2.950 | 2,139 | +0 | 0.00% | 6,310 |
| 2025-02-05 | 2025-02-03 | 2.920 | 2,139 | +0 | 0.00% | 6,246 |
| 2025-02-04 | 2025-01-28 | 2.980 | 2,139 | +0 | 0.00% | 6,374 |
| 2025-02-03 | 2025-01-24 | 2.840 | 2,139 | +0 | 0.00% | 6,075 |
| 2025-01-27 | 2025-01-23 | 2.810 | 2,139 | +0 | 0.00% | 6,011 |
| 2025-01-24 | 2025-01-22 | 2.800 | 2,139 | +0 | 0.00% | 5,989 |
| 2025-01-23 | 2025-01-21 | 2.830 | 2,139 | +0 | 0.00% | 6,053 |
| 2025-01-22 | 2025-01-20 | 2.790 | 2,139 | +0 | 0.00% | 5,968 |
| 2025-01-21 | 2025-01-17 | 2.890 | 2,139 | +0 | 0.00% | 6,182 |
| 2025-01-20 | 2025-01-16 | 2.870 | 2,139 | +0 | 0.00% | 6,139 |
| 2025-01-17 | 2025-01-15 | 2.860 | 2,139 | +0 | 0.00% | 6,118 |
| 2025-01-16 | 2025-01-14 | 2.880 | 2,139 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 2.840 | 2,139 | +0 | 0.00% | 6,075 |
| 2025-01-14 | 2025-01-10 | 2.850 | 2,139 | +0 | 0.00% | 6,096 |
| 2025-01-13 | 2025-01-09 | 2.920 | 2,139 | +0 | 0.00% | 6,246 |
| 2025-01-10 | 2025-01-08 | 2.950 | 2,139 | +0 | 0.00% | 6,310 |
| 2025-01-09 | 2025-01-07 | 3.050 | 2,139 | +0 | 0.00% | 6,524 |
| 2025-01-08 | 2025-01-06 | 3.030 | 2,139 | +0 | 0.00% | 6,481 |
| 2025-01-07 | 2025-01-03 | 3.050 | 2,139 | +0 | 0.00% | 6,524 |
| 2025-01-06 | 2025-01-02 | 3.060 | 2,139 | +0 | 0.00% | 6,545 |
| 2025-01-03 | 2024-12-31 | 3.110 | 2,139 | +0 | 0.00% | 6,652 |
| 2025-01-02 | 2024-12-27 | 3.130 | 2,139 | +0 | 0.00% | 6,695 |
| 2024-12-30 | 2024-12-24 | 3.170 | 2,139 | +0 | 0.00% | 6,781 |
| 2024-12-27 | 2024-12-20 | 3.170 | 2,139 | +0 | 0.00% | 6,781 |
| 2024-12-23 | 2024-12-19 | 3.130 | 2,139 | +0 | 0.00% | 6,695 |
| 2024-12-20 | 2024-12-18 | 3.110 | 2,139 | +0 | 0.00% | 6,652 |
| 2024-12-19 | 2024-12-17 | 3.090 | 2,139 | +0 | 0.00% | 6,610 |
| 2024-12-18 | 2024-12-16 | 3.160 | 2,139 | +0 | 0.00% | 6,759 |
| 2024-12-17 | 2024-12-13 | 3.160 | 2,139 | +0 | 0.00% | 6,759 |
| 2024-12-16 | 2024-12-12 | 3.250 | 2,139 | +0 | 0.00% | 6,952 |
| 2024-12-13 | 2024-12-11 | 3.200 | 2,139 | +0 | 0.00% | 6,845 |
| 2024-12-12 | 2024-12-10 | 3.180 | 2,139 | +0 | 0.00% | 6,802 |
| 2024-12-11 | 2024-12-09 | 3.280 | 2,139 | +0 | 0.00% | 7,016 |
| 2024-12-10 | 2024-12-06 | 3.120 | 2,139 | +0 | 0.00% | 6,674 |
| 2024-12-09 | 2024-12-05 | 3.080 | 2,139 | +0 | 0.00% | 6,588 |
| 2024-12-06 | 2024-12-04 | 3.100 | 2,139 | +0 | 0.00% | 6,631 |
| 2024-12-05 | 2024-12-03 | 3.120 | 2,139 | +0 | 0.00% | 6,674 |
| 2024-12-04 | 2024-12-02 | 3.120 | 2,139 | +0 | 0.00% | 6,674 |
| 2024-12-03 | 2024-11-29 | 3.110 | 2,139 | +0 | 0.00% | 6,652 |
| 2024-12-02 | 2024-11-28 | 3.080 | 2,139 | +0 | 0.00% | 6,588 |
| 2024-11-29 | 2024-11-27 | 3.110 | 2,139 | +0 | 0.00% | 6,652 |
| 2024-11-28 | 2024-11-26 | 3.080 | 2,139 | +0 | 0.00% | 6,588 |
| 2024-11-27 | 2024-11-25 | 3.060 | 2,139 | +0 | 0.00% | 6,545 |
| 2024-11-26 | 2024-11-22 | 3.130 | 2,139 | +0 | 0.00% | 6,695 |
| 2024-11-25 | 2024-11-21 | 3.310 | 2,139 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 3.410 | 2,139 | +0 | 0.00% | 7,294 |
| 2024-11-21 | 2024-11-19 | 3.410 | 2,139 | +0 | 0.00% | 7,294 |
| 2024-11-20 | 2024-11-18 | 3.420 | 2,139 | +0 | 0.00% | 7,315 |
| 2024-11-19 | 2024-11-15 | 3.350 | 2,139 | +0 | 0.00% | 7,166 |
| 2024-11-18 | 2024-11-14 | 3.410 | 2,139 | +0 | 0.00% | 7,294 |
| 2024-11-15 | 2024-11-13 | 3.510 | 2,139 | +0 | 0.00% | 7,508 |
| 2024-11-14 | 2024-11-12 | 3.570 | 2,139 | +0 | 0.00% | 7,636 |
| 2024-11-13 | 2024-11-11 | 3.750 | 2,139 | +0 | 0.00% | 8,021 |
| 2024-11-12 | 2024-11-08 | 3.960 | 2,139 | +0 | 0.00% | 8,470 |
| 2024-11-11 | 2024-11-07 | 4.150 | 2,139 | +0 | 0.00% | 8,877 |
| 2024-11-08 | 2024-11-06 | 3.770 | 2,139 | +0 | 0.00% | 8,064 |
| 2024-11-07 | 2024-11-05 | 3.790 | 2,139 | +0 | 0.00% | 8,107 |
| 2024-11-06 | 2024-11-04 | 3.600 | 2,139 | +0 | 0.00% | 7,700 |
| 2024-11-05 | 2024-11-01 | 3.550 | 2,139 | +0 | 0.00% | 7,593 |
| 2024-11-04 | 2024-10-31 | 3.490 | 2,139 | +0 | 0.00% | 7,465 |
| 2024-11-01 | 2024-10-30 | 3.410 | 2,139 | +0 | 0.00% | 7,294 |
| 2024-10-31 | 2024-10-29 | 3.400 | 2,139 | +0 | 0.00% | 7,273 |
| 2024-10-30 | 2024-10-28 | 3.500 | 2,139 | +0 | 0.00% | 7,486 |
| 2024-10-29 | 2024-10-25 | 3.400 | 2,139 | +0 | 0.00% | 7,273 |
| 2024-10-28 | 2024-10-24 | 3.460 | 2,139 | +0 | 0.00% | 7,401 |
| 2024-10-25 | 2024-10-23 | 3.530 | 2,139 | +0 | 0.00% | 7,551 |
| 2024-10-24 | 2024-10-22 | 3.580 | 2,139 | +0 | 0.00% | 7,658 |
| 2024-10-23 | 2024-10-21 | 3.600 | 2,139 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 3.750 | 2,139 | +0 | 0.00% | 8,021 |
| 2024-10-21 | 2024-10-17 | 3.600 | 2,139 | +0 | 0.00% | 7,700 |
| 2024-10-18 | 2024-10-16 | 3.920 | 2,139 | +0 | 0.00% | 8,385 |
| 2024-10-17 | 2024-10-15 | 3.590 | 2,139 | +0 | 0.00% | 7,679 |
| 2024-10-16 | 2024-10-14 | 3.850 | 2,139 | +0 | 0.00% | 8,235 |
| 2024-10-15 | 2024-10-10 | 3.980 | 2,139 | +0 | 0.00% | 8,513 |
| 2024-10-14 | 2024-10-09 | 3.840 | 2,139 | +0 | 0.00% | 8,214 |
| 2024-10-10 | 2024-10-08 | 4.240 | 2,139 | +0 | 0.00% | 9,069 |
| 2024-10-09 | 2024-10-07 | 4.930 | 2,139 | +0 | 0.00% | 10,545 |
| 2024-10-08 | 2024-10-04 | 4.630 | 2,139 | -5,000 | 0.00% | 9,904 |
| 2024-10-07 | 2024-10-03 | 4.750 | 7,139 | +5,000 | 0.00% | 33,910 |
| 2023-12-01 | 2023-11-29 | 4.320 | 2,139 | +194 | 0.00% | 9,240 |
| 2023-11-03 | 2023-11-01 | 5.049 | 1,945 | +177 | 0.00% | 9,820 |
| 2023-07-28 | 2023-07-26 | 6.160 | 1,768 | +294 | 0.00% | 10,891 |
| 2023-06-30 | 2023-06-28 | 8.884 | 1,474 | +246 | 0.00% | 13,094 |
| 2023-04-12 | 2023-04-06 | 9.544 | 1,228 | +1,136 | 0.00% | 11,720 |
| 2022-12-15 | 2022-12-13 | 13.055 | 92 | +9 | 0.00% | 1,201 |
| 2022-11-04 | 2022-11-02 | 9.583 | 83 | +7 | 0.00% | 795 |
| 2022-08-10 | 2022-08-08 | 14.694 | 76 | -757 | 0.00% | 1,117 |
| 2022-07-29 | 2022-07-27 | 15.624 | 833 | +75 | 0.00% | 13,014 |
| 2022-06-30 | 2022-06-28 | 20.716 | 758 | +77 | 0.00% | 15,703 |
| 2021-11-26 | 2021-11-24 | 30.928 | 681 | +62 | 0.00% | 21,062 |
| 2021-10-07 | 2021-10-05 | 50.142 | 619 | +67 | 0.00% | 31,038 |
| 2021-09-01 | 2021-08-30 | 54.758 | 552 | +552 | 0.00% | 30,226 |
| 2021-02-26 | 2021-02-24 | 45.565 | 0 | -3,206 | ||
| 2021-02-04 | 2021-02-02 | 37.425 | 3,206 | +1,068 | 0.00% | 119,984 |
| 2021-02-03 | 2021-02-01 | 36.938 | 2,138 | +2,138 | 0.00% | 78,974 |
| 2020-01-22 | 2020-01-20 | 16.932 | 0 | -2,003 | ||
| 2020-01-20 | 2020-01-16 | 16.693 | 2,003 | +2,003 | 0.00% | 33,435 |
| 2020-01-15 | 2020-01-13 | 16.433 | 0 | -1,002 | ||
| 2020-01-14 | 2020-01-10 | 15.794 | 1,002 | +1,002 | 0.00% | 15,826 |
| 2020-01-13 | 2020-01-09 | 15.634 | 0 | -2,003 | ||
| 2020-01-08 | 2020-01-06 | 15.974 | 2,003 | -4,007 | 0.00% | 31,996 |
| 2020-01-07 | 2020-01-03 | 16.034 | 6,010 | +2,003 | 0.00% | 96,363 |
| 2020-01-06 | 2020-01-02 | 16.054 | 4,007 | +4,007 | 0.00% | 64,327 |
| 2020-01-02 | 2019-12-27 | 15.714 | 0 | -2,003 | ||
| 2019-12-30 | 2019-12-24 | 15.614 | 2,003 | -1,002 | 0.00% | 31,276 |
| 2019-12-23 | 2019-12-19 | 15.614 | 3,005 | -2,003 | 0.00% | 46,921 |
| 2019-12-19 | 2019-12-17 | 15.734 | 5,008 | +5,008 | 0.00% | 78,797 |
| 2019-12-18 | 2019-12-16 | 15.395 | 0 | -1,002 | ||
| 2019-12-16 | 2019-12-12 | 15.315 | 1,002 | -3,005 | 0.00% | 15,346 |
| 2019-12-13 | 2019-12-11 | 15.555 | 4,007 | +1,002 | 0.00% | 62,327 |
| 2019-12-11 | 2019-12-09 | 15.355 | 3,005 | +3,005 | 0.00% | 46,141 |
| 2019-06-05 | 2019-06-03 | 16.001 | 0 | -23,129 | ||
| 2019-04-12 | 2019-04-10 | 18.055 | 23,129 | +23,129 | 0.00% | 417,603 |
| 2018-05-18 | 2018-05-16 | 17.644 | 0 | -1,811 | ||
| 2018-04-26 | 2018-04-24 | 17.865 | 1,811 | +1,811 | 0.00% | 32,353 |
| 2017-11-09 | 2017-11-07 | 17.224 | 0 | -906 | ||
| 2017-11-08 | 2017-11-06 | 17.357 | 906 | -2,717 | 0.00% | 15,725 |
| 2017-10-26 | 2017-10-24 | 17.953 | 3,623 | +2,717 | 0.00% | 65,044 |
| 2017-10-20 | 2017-10-18 | 18.218 | 906 | +906 | 0.00% | 16,506 |
| 2017-10-03 | 2017-09-28 | 19.675 | 0 | -5,434 | ||
| 2017-09-27 | 2017-09-25 | 19.433 | 5,434 | +3,623 | 0.00% | 105,597 |
| 2017-09-26 | 2017-09-22 | 22.568 | 1,811 | +1,811 | 0.00% | 40,871 |
| 2017-09-25 | 2017-09-21 | 23.010 | 0 | -906 | ||
| 2017-09-22 | 2017-09-20 | 22.657 | 906 | -1,811 | 0.00% | 20,527 |
| 2017-09-20 | 2017-09-18 | 17.600 | 2,717 | +2,717 | 0.00% | 47,818 |
| 2016-04-01 | 2016-03-30 | 17.971 | 0 | -1,758 | ||
| 2016-03-09 | 2016-03-07 | 19.426 | 1,758 | +879 | 0.00% | 34,152 |
| 2016-03-03 | 2016-03-01 | 18.039 | 879 | +879 | 0.00% | 15,856 |
| 2015-07-13 | 2015-07-09 | 15.878 | 0 | -1,758 | ||
| 2015-07-08 | 2015-07-06 | 14.718 | 1,758 | -30,773 | 0.00% | 25,874 |
| 2015-07-06 | 2015-07-02 | 17.152 | 32,531 | -20,222 | 0.00% | 557,962 |
| 2015-06-30 | 2015-06-26 | 17.811 | 52,753 | +4,396 | 0.01% | 939,604 |
| 2015-06-29 | 2015-06-25 | 18.380 | 48,357 | +30,773 | 0.00% | 888,806 |
| 2015-06-10 | 2015-06-08 | 18.767 | 17,584 | -82,646 | 0.00% | 329,995 |
| 2015-06-08 | 2015-06-04 | 18.767 | 100,230 | -93,197 | 0.01% | 1,880,996 |
| 2015-06-02 | 2015-05-29 | 18.653 | 193,427 | -502,030 | 0.02% | 3,608,004 |
| 2015-05-21 | 2015-05-19 | 19.859 | 695,457 | +1,758 | 0.07% | 13,810,858 |
| 2015-05-19 | 2015-05-15 | 19.881 | 693,699 | -53,632 | 0.07% | 13,791,726 |
| 2015-05-15 | 2015-05-13 | 20.427 | 747,331 | +880 | 0.08% | 15,266,007 |
| 2015-05-14 | 2015-05-12 | 20.018 | 746,451 | +41,323 | 0.08% | 14,942,391 |
| 2015-05-13 | 2015-05-11 | 21.292 | 705,128 | +84,404 | 0.07% | 15,013,430 |
| 2015-05-12 | 2015-05-08 | 21.201 | 620,724 | +83,525 | 0.06% | 13,159,839 |
| 2015-05-11 | 2015-05-07 | 20.086 | 537,199 | +15,826 | 0.05% | 10,790,263 |
| 2015-05-08 | 2015-05-06 | 20.632 | 521,373 | +3,517 | 0.05% | 10,757,019 |
| 2015-05-07 | 2015-05-05 | 22.679 | 517,856 | -3,517 | 0.05% | 11,744,656 |
| 2015-05-06 | 2015-05-04 | 23.476 | 521,373 | +74,733 | 0.05% | 12,239,519 |
| 2015-05-05 | 2015-04-30 | 20.746 | 446,640 | +269,039 | 0.05% | 9,265,921 |
| 2015-05-04 | 2015-04-29 | 18.380 | 177,601 | +52,753 | 0.02% | 3,264,321 |
| 2015-04-30 | 2015-04-28 | 18.403 | 124,848 | +124,848 | 0.01% | 2,297,557 |
| 2014-08-19 | 2014-08-15 | 18.130 | 0 | -65,941 | ||
| 2014-08-14 | 2014-08-12 | 18.448 | 65,941 | +8,792 | 0.01% | 1,216,501 |
| 2014-08-12 | 2014-08-08 | 18.062 | 57,149 | +4,396 | 0.01% | 1,032,203 |
| 2014-07-31 | 2014-07-29 | 19.950 | 52,753 | +52,753 | 0.01% | 1,052,405 |
| 2014-03-03 | 2014-02-27 | 16.196 | 0 | -21,980 | ||
| 2014-02-28 | 2014-02-26 | 16.265 | 21,980 | +21,980 | 0.00% | 357,495 |
| 2013-11-27 | 2013-11-25 | 21.087 | 0 | -106,385 | ||
| 2013-10-25 | 2013-10-23 | 21.428 | 106,385 | -8,792 | 0.01% | 2,279,646 |
| 2013-10-11 | 2013-10-09 | 22.657 | 115,177 | +8,792 | 0.02% | 2,609,524 |
| 2013-09-24 | 2013-09-19 | 23.248 | 106,385 | -11,429 | 0.01% | 2,473,247 |
| 2013-09-19 | 2013-09-17 | 23.385 | 117,814 | +95,834 | 0.02% | 2,755,029 |
| 2013-09-12 | 2013-09-10 | 24.158 | 21,980 | -21,981 | 0.00% | 530,992 |
| 2013-09-09 | 2013-09-05 | 22.452 | 43,961 | +43,961 | 0.01% | 987,008 |
| 2013-08-19 | 2013-08-15 | 24.522 | 0 | -879 | ||
| 2013-07-18 | 2013-07-16 | 20.700 | 879 | +879 | 0.00% | 18,196 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy